602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185900,38347276,1223,1223,1223,1223,194
|
|
20240827,185800,38347276,1223,1223,1223,1223,0
|
|
20240827,185700,38347276,1223,1223,1223,1223,0
|
|
20240827,185600,38347276,1223,1223,1223,1223,0
|
|
20240827,185500,38347276,1223,1223,1223,1223,0
|
|
20240827,185400,38347276,1223,1223,1223,1223,0
|
|
20240827,185300,38347276,1223,1223,1223,1223,0
|
|
20240827,185200,38347276,1223,1223,1223,1223,0
|
|
20240827,185100,38347276,1223,1223,1223,1223,0
|
|
20240827,185000,38347276,1223,1223,1223,1223,0
|
|
20240827,184900,38347276,1223,1223,1223,1223,0
|
|
20240827,184800,38347276,1223,1223,1223,1223,0
|
|
20240827,184700,38347276,1223,1223,1223,1223,0
|
|
20240827,184600,38347276,1223,1223,1223,1223,0
|
|
20240827,184500,38347276,1223,1223,1223,1223,0
|
|
20240827,184400,38347276,1223,1223,1223,1223,0
|
|
20240827,184300,38347276,1223,1223,1223,1223,0
|
|
20240827,184200,38347276,1223,1223,1223,1223,0
|
|
20240827,184100,38347276,1223,1223,1223,1223,0
|
|
20240827,184000,38347276,1223,1223,1223,1223,0
|
|
20240827,183900,38347276,1223,1223,1223,1223,0
|
|
20240827,183800,38347276,1223,1223,1223,1223,0
|
|
20240827,183700,38347276,1223,1223,1223,1223,0
|
|
20240827,183600,38347276,1223,1223,1223,1223,0
|
|
20240827,183500,38347276,1223,1223,1223,1223,0
|
|
20240827,183400,38347276,1223,1223,1223,1223,0
|
|
20240827,183300,38347276,1223,1223,1223,1223,0
|
|
20240827,183200,38347276,1223,1223,1223,1223,0
|
|
20240827,183100,38347276,1223,1223,1223,1223,0
|
|
20240827,183000,38347276,1223,1223,1223,1223,0
|
|
20240827,182900,38347276,1223,1223,1223,1223,194
|
|
20240827,182800,38347276,1223,1223,1223,1223,0
|
|
20240827,182700,38347276,1223,1223,1223,1223,0
|
|
20240827,182600,38347276,1223,1223,1223,1223,0
|
|
20240827,182500,38347276,1223,1223,1223,1223,0
|
|
20240827,182400,38347276,1223,1223,1223,1223,0
|
|
20240827,182300,38347276,1223,1223,1223,1223,0
|
|
20240827,182200,38347276,1223,1223,1223,1223,0
|
|
20240827,182100,38347276,1223,1223,1223,1223,0
|
|
20240827,182000,38347276,1223,1223,1223,1223,0
|
|
20240827,181900,38347276,1223,1223,1223,1223,0
|
|
20240827,181800,38347276,1223,1223,1223,1223,0
|
|
20240827,181700,38347276,1223,1223,1223,1223,0
|
|
20240827,181600,38347276,1223,1223,1223,1223,0
|
|
20240827,181500,38347276,1223,1223,1223,1223,0
|
|
20240827,181400,38347276,1223,1223,1223,1223,0
|
|
20240827,181300,38347276,1223,1223,1223,1223,0
|
|
20240827,181200,38347276,1223,1223,1223,1223,0
|
|
20240827,181100,38347276,1223,1223,1223,1223,0
|
|
20240827,181000,38347276,1223,1223,1223,1223,0
|
|
20240827,180900,38347276,1223,1223,1223,1223,0
|
|
20240827,180800,38347276,1223,1223,1223,1223,0
|
|
20240827,180700,38347276,1223,1223,1223,1223,0
|
|
20240827,180600,38347276,1223,1223,1223,1223,0
|
|
20240827,180500,38347276,1223,1223,1223,1223,0
|
|
20240827,180400,38347276,1223,1223,1223,1223,0
|
|
20240827,180300,38347276,1223,1223,1223,1223,0
|
|
20240827,180200,38347276,1223,1223,1223,1223,0
|
|
20240827,180100,38347276,1223,1223,1223,1223,0
|
|
20240827,180000,38347276,1223,1223,1223,1223,0
|
|
20240827,175900,38347276,1223,1223,1223,1223,194
|
|
20240827,175800,38347276,1223,1223,1223,1223,0
|
|
20240827,175700,38347276,1223,1223,1223,1223,0
|
|
20240827,175600,38347276,1223,1223,1223,1223,0
|
|
20240827,175500,38347276,1223,1223,1223,1223,0
|
|
20240827,175400,38347276,1223,1223,1223,1223,0
|
|
20240827,175300,38347276,1223,1223,1223,1223,0
|
|
20240827,175200,38347276,1223,1223,1223,1223,0
|
|
20240827,175100,38347276,1223,1223,1223,1223,0
|
|
20240827,175000,38347276,1223,1223,1223,1223,0
|
|
20240827,174900,38347276,1223,1223,1223,1223,0
|
|
20240827,174800,38347276,1223,1223,1223,1223,0
|
|
20240827,174700,38347276,1223,1223,1223,1223,0
|
|
20240827,174600,38347276,1223,1223,1223,1223,0
|
|
20240827,174500,38347276,1223,1223,1223,1223,0
|
|
20240827,174400,38347276,1223,1223,1223,1223,0
|
|
20240827,174300,38347276,1223,1223,1223,1223,0
|
|
20240827,174200,38347276,1223,1223,1223,1223,0
|
|
20240827,174100,38347276,1223,1223,1223,1223,0
|
|
20240827,174000,38347276,1223,1223,1223,1223,0
|
|
20240827,173900,38347276,1223,1223,1223,1223,0
|
|
20240827,173800,38347276,1223,1223,1223,1223,0
|
|
20240827,173700,38347276,1223,1223,1223,1223,0
|
|
20240827,173600,38347276,1223,1223,1223,1223,0
|
|
20240827,173500,38347276,1223,1223,1223,1223,0
|
|
20240827,173400,38347276,1223,1223,1223,1223,0
|
|
20240827,173300,38347276,1223,1223,1223,1223,0
|
|
20240827,173200,38347276,1223,1223,1223,1223,0
|
|
20240827,173100,38347276,1223,1223,1223,1223,0
|
|
20240827,173000,38347276,1223,1223,1223,1223,0
|
|
20240827,172900,38347276,1223,1223,1223,1223,194
|
|
20240827,172800,38347276,1223,1223,1223,1223,0
|
|
20240827,172700,38347276,1223,1223,1223,1223,0
|
|
20240827,172600,38347276,1223,1223,1223,1223,0
|
|
20240827,172500,38347276,1223,1223,1223,1223,0
|
|
20240827,172400,38347276,1223,1223,1223,1223,0
|
|
20240827,172300,38347276,1223,1223,1223,1223,0
|
|
20240827,172200,38347276,1223,1223,1223,1223,0
|
|
20240827,172100,38347276,1223,1223,1223,1223,0
|
|
20240827,172000,38347276,1223,1223,1223,1223,0
|
|
20240827,171900,38347276,1223,1223,1223,1223,0
|
|
20240827,171800,38347276,1223,1223,1223,1223,0
|
|
20240827,171700,38347276,1223,1223,1223,1223,0
|
|
20240827,171600,38347276,1223,1223,1223,1223,0
|
|
20240827,171500,38347276,1223,1223,1223,1223,0
|
|
20240827,171400,38347276,1223,1223,1223,1223,0
|
|
20240827,171300,38347276,1223,1223,1223,1223,0
|
|
20240827,171200,38347276,1223,1223,1223,1223,0
|
|
20240827,171100,38347276,1223,1223,1223,1223,0
|
|
20240827,171000,38347276,1223,1223,1223,1223,0
|
|
20240827,170900,38347276,1223,1223,1223,1223,0
|
|
20240827,170800,38347276,1223,1223,1223,1223,0
|
|
20240827,170700,38347276,1223,1223,1223,1223,0
|
|
20240827,170600,38347276,1223,1223,1223,1223,0
|
|
20240827,170500,38347276,1223,1223,1223,1223,0
|
|
20240827,170400,38347276,1223,1223,1223,1223,0
|
|
20240827,170300,38347276,1223,1223,1223,1223,0
|
|
20240827,170200,38347276,1223,1223,1223,1223,0
|
|
20240827,170100,38347276,1223,1223,1223,1223,0
|
|
20240827,170000,38347276,1223,1223,1223,1223,0
|
|
20240827,165900,38347276,1223,1223,1223,1223,194
|
|
20240827,165800,38347276,1223,1223,1223,1223,0
|
|
20240827,165700,38347276,1223,1223,1223,1223,0
|
|
20240827,165600,38347276,1223,1223,1223,1223,0
|
|
20240827,165500,38347276,1223,1223,1223,1223,0
|
|
20240827,165400,38347276,1223,1223,1223,1223,0
|
|
20240827,165300,38347276,1223,1223,1223,1223,0
|
|
20240827,165200,38347276,1223,1223,1223,1223,0
|
|
20240827,165100,38347276,1223,1223,1223,1223,0
|
|
20240827,165000,38347276,1223,1223,1223,1223,0
|
|
20240827,164900,38347276,1223,1223,1223,1223,0
|
|
20240827,164800,38347276,1223,1223,1223,1223,0
|
|
20240827,164700,38347276,1223,1223,1223,1223,0
|
|
20240827,164600,38347276,1223,1223,1223,1223,0
|
|
20240827,164500,38347276,1223,1223,1223,1223,0
|
|
20240827,164400,38347276,1223,1223,1223,1223,0
|
|
20240827,164300,38347276,1223,1223,1223,1223,0
|
|
20240827,164200,38347276,1223,1223,1223,1223,0
|
|
20240827,164100,38347276,1223,1223,1223,1223,0
|
|
20240827,164000,38347276,1223,1223,1223,1223,0
|
|
20240827,163900,38347276,1223,1223,1223,1223,0
|
|
20240827,163800,38347276,1223,1223,1223,1223,0
|
|
20240827,163700,38347276,1223,1223,1223,1223,0
|
|
20240827,163600,38347276,1223,1223,1223,1223,0
|
|
20240827,163500,38347276,1223,1223,1223,1223,0
|
|
20240827,163400,38347276,1223,1223,1223,1223,0
|
|
20240827,163300,38347276,1223,1223,1223,1223,0
|
|
20240827,163200,38347276,1223,1223,1223,1223,0
|
|
20240827,163100,38347276,1223,1223,1223,1223,0
|
|
20240827,163000,38347276,1223,1223,1223,1223,0
|
|
20240827,162900,38347276,1223,1223,1223,1223,194
|
|
20240827,162800,38347276,1223,1223,1223,1223,0
|
|
20240827,162700,38347276,1223,1223,1223,1223,0
|
|
20240827,162600,38347276,1223,1223,1223,1223,0
|
|
20240827,162500,38347276,1223,1223,1223,1223,0
|
|
20240827,162400,38347276,1223,1223,1223,1223,0
|
|
20240827,162300,38347276,1223,1223,1223,1223,0
|
|
20240827,162200,38347276,1223,1223,1223,1223,0
|
|
20240827,162100,38347276,1223,1223,1223,1223,0
|
|
20240827,162000,38347276,1223,1223,1223,1223,0
|
|
20240827,161900,38347276,1223,1223,1223,1223,0
|
|
20240827,161800,38347276,1223,1223,1223,1223,0
|
|
20240827,161700,38347276,1223,1223,1223,1223,0
|
|
20240827,161600,38347276,1223,1223,1223,1223,0
|
|
20240827,161500,38347276,1223,1223,1223,1223,0
|
|
20240827,161400,38347276,1223,1223,1223,1223,0
|
|
20240827,161300,38347276,1223,1223,1223,1223,0
|
|
20240827,161200,38347276,1223,1223,1223,1223,0
|
|
20240827,161100,38347276,1223,1223,1223,1223,0
|
|
20240827,161000,38347276,1223,1223,1223,1223,0
|
|
20240827,160900,38347276,1223,1223,1223,1223,0
|
|
20240827,160800,38347276,1223,1223,1223,1223,0
|
|
20240827,160700,38347276,1223,1223,1223,1223,0
|
|
20240827,160600,38347276,1223,1223,1223,1223,0
|
|
20240827,160500,38347276,1223,1223,1223,1223,0
|
|
20240827,160400,38347276,1223,1223,1223,1223,0
|
|
20240827,160300,38347276,1223,1223,1223,1223,0
|
|
20240827,160200,38347276,1223,1223,1223,1223,0
|
|
20240827,160100,38347276,1223,1223,1223,1223,0
|
|
20240827,160000,38347276,1223,1223,1223,1223,0
|
|
20240827,155900,38347276,1223,1223,1223,1223,194
|
|
20240827,155800,38347276,1223,1223,1223,1223,0
|
|
20240827,155700,38347276,1223,1223,1223,1223,0
|
|
20240827,155600,38347276,1223,1223,1223,1223,0
|
|
20240827,155500,38347276,1223,1223,1223,1223,0
|
|
20240827,155400,38347276,1223,1223,1223,1223,0
|
|
20240827,155300,38347276,1223,1223,1223,1223,0
|
|
20240827,155200,38347276,1223,1223,1223,1223,0
|
|
20240827,155100,38347276,1223,1223,1223,1223,0
|
|
20240827,155000,38347276,1223,1223,1223,1223,0
|
|
20240827,154900,38347276,1223,1223,1223,1223,0
|
|
20240827,154800,38347276,1223,1223,1223,1223,0
|
|
20240827,154700,38347276,1223,1223,1223,1223,0
|
|
20240827,154600,38347276,1223,1223,1223,1223,0
|
|
20240827,154500,38347276,1223,1223,1223,1223,0
|
|
20240827,154400,38347276,1223,1223,1223,1223,0
|
|
20240827,154300,38347276,1223,1223,1223,1223,0
|
|
20240827,154200,38347276,1223,1223,1223,1223,0
|
|
20240827,154100,38347276,1223,1223,1223,1223,0
|
|
20240827,154000,38347276,1223,1223,1223,1223,0
|
|
20240827,153900,38347276,1223,1223,1223,1223,0
|
|
20240827,153800,38347276,1223,1223,1223,1223,0
|
|
20240827,153700,38347276,1223,1223,1223,1223,0
|
|
20240827,153600,38347276,1223,1223,1223,1223,0
|
|
20240827,153500,38347276,1223,1223,1223,1223,0
|
|
20240827,153400,38347276,1223,1223,1223,1223,0
|
|
20240827,153300,38347276,1223,1223,1223,1223,0
|
|
20240827,153200,38347276,1223,1223,1223,1223,0
|
|
20240827,153100,38347276,1223,1223,1223,1223,0
|
|
20240827,153000,38347276,1223,1223,1223,1223,194
|
|
20240827,152900,38110014,1222,1222,1222,1222,0
|
|
20240827,152800,38110014,1222,1222,1222,1222,0
|
|
20240827,152700,38110014,1222,1222,1222,1222,0
|
|
20240827,152600,38110014,1222,1222,1222,1222,0
|
|
20240827,152500,38110014,1222,1222,1222,1222,0
|
|
20240827,152400,38110014,1222,1222,1222,1222,0
|
|
20240827,152300,38110014,1222,1222,1222,1222,0
|
|
20240827,152200,38110014,1222,1222,1222,1222,0
|
|
20240827,152100,38110014,1222,1222,1222,1222,0
|
|
20240827,152000,38110014,1222,1222,1222,1222,0
|
|
20240827,151900,38110014,1222,1220,1222,1219,501
|
|
20240827,151800,37499287,1222,1222,1222,1222,2
|
|
20240827,151700,37496843,1224,1224,1224,1224,0
|
|
20240827,151600,37496843,1224,1224,1224,1224,0
|
|
20240827,151500,37496843,1224,1224,1224,1224,0
|
|
20240827,151400,37496843,1224,1224,1224,1224,0
|
|
20240827,151300,37496843,1224,1224,1224,1224,0
|
|
20240827,151200,37496843,1224,1224,1224,1224,0
|
|
20240827,151100,37496843,1224,1224,1224,1224,0
|
|
20240827,151000,37496843,1224,1224,1224,1224,0
|
|
20240827,150900,37496843,1224,1224,1224,1224,0
|
|
20240827,150800,37496843,1224,1224,1224,1224,0
|
|
20240827,150700,37496843,1224,1224,1224,1224,0
|
|
20240827,150600,37496843,1224,1224,1224,1224,0
|
|
20240827,150500,37496843,1224,1224,1224,1224,0
|
|
20240827,150400,37496843,1224,1224,1224,1224,0
|
|
20240827,150300,37496843,1224,1224,1224,1224,0
|
|
20240827,150200,37496843,1224,1224,1224,1224,0
|
|
20240827,150100,37496843,1224,1224,1224,1224,0
|
|
20240827,150000,37496843,1224,1224,1224,1224,0
|
|
20240827,145900,37496843,1224,1222,1224,1222,6
|
|
20240827,145800,37489509,1220,1220,1220,1220,0
|
|
20240827,145700,37489509,1220,1220,1220,1220,0
|
|
20240827,145600,37489509,1220,1220,1220,1220,0
|
|
20240827,145500,37489509,1220,1220,1220,1220,1564
|
|
20240827,145400,35581429,1219,1219,1219,1219,30
|
|
20240827,145300,35544859,1219,1219,1219,1219,0
|
|
20240827,145200,35544859,1219,1219,1219,1219,0
|
|
20240827,145100,35544859,1219,1219,1219,1219,0
|
|
20240827,145000,35544859,1219,1220,1220,1219,2514
|
|
20240827,144900,32477879,1220,1220,1220,1220,0
|
|
20240827,144800,32477879,1220,1220,1220,1220,0
|
|
20240827,144700,32477879,1220,1220,1220,1220,0
|
|
20240827,144600,32477879,1220,1220,1220,1220,0
|
|
20240827,144500,32477879,1220,1220,1220,1220,0
|
|
20240827,144400,32477879,1220,1220,1220,1220,0
|
|
20240827,144300,32477879,1220,1220,1220,1220,0
|
|
20240827,144200,32477879,1220,1220,1220,1220,0
|
|
20240827,144100,32477879,1220,1220,1220,1220,0
|
|
20240827,144000,32477879,1220,1220,1220,1220,0
|
|
20240827,143900,32477879,1220,1220,1220,1220,0
|
|
20240827,143800,32477879,1220,1220,1220,1220,0
|
|
20240827,143700,32477879,1220,1220,1220,1220,0
|
|
20240827,143600,32477879,1220,1220,1220,1220,0
|
|
20240827,143500,32477879,1220,1220,1220,1220,0
|
|
20240827,143400,32477879,1220,1220,1220,1220,0
|
|
20240827,143300,32477879,1220,1220,1220,1220,0
|
|
20240827,143200,32477879,1220,1220,1220,1220,0
|
|
20240827,143100,32477879,1220,1220,1220,1220,0
|
|
20240827,143000,32477879,1220,1220,1220,1220,0
|
|
20240827,142900,32477879,1220,1220,1220,1220,0
|
|
20240827,142800,32477879,1220,1220,1220,1220,0
|
|
20240827,142700,32477879,1220,1220,1220,1220,0
|
|
20240827,142600,32477879,1220,1220,1220,1220,0
|
|
20240827,142500,32477879,1220,1220,1220,1220,0
|
|
20240827,142400,32477879,1220,1220,1220,1220,0
|
|
20240827,142300,32477879,1220,1220,1220,1220,0
|
|
20240827,142200,32477879,1220,1220,1220,1220,0
|
|
20240827,142100,32477879,1220,1220,1220,1220,0
|
|
20240827,142000,32477879,1220,1220,1220,1220,0
|
|
20240827,141900,32477879,1220,1220,1220,1220,0
|
|
20240827,141800,32477879,1220,1220,1220,1220,1000
|
|
20240827,141700,31257879,1220,1220,1220,1220,0
|
|
20240827,141600,31257879,1220,1220,1220,1220,0
|
|
20240827,141500,31257879,1220,1220,1220,1220,0
|
|
20240827,141400,31257879,1220,1220,1220,1220,0
|
|
20240827,141300,31257879,1220,1220,1220,1220,0
|
|
20240827,141200,31257879,1220,1220,1220,1220,0
|
|
20240827,141100,31257879,1220,1220,1220,1220,0
|
|
20240827,141000,31257879,1220,1220,1220,1220,0
|
|
20240827,140900,31257879,1220,1220,1220,1220,0
|
|
20240827,140800,31257879,1220,1220,1220,1220,0
|
|
20240827,140700,31257879,1220,1220,1220,1220,0
|
|
20240827,140600,31257879,1220,1220,1220,1220,0
|
|
20240827,140500,31257879,1220,1220,1220,1220,0
|
|
20240827,140400,31257879,1220,1220,1220,1220,0
|
|
20240827,140300,31257879,1220,1220,1220,1220,0
|
|
20240827,140200,31257879,1220,1220,1220,1220,0
|
|
20240827,140100,31257879,1220,1220,1220,1220,100
|
|
20240827,140000,31135879,1228,1228,1228,1228,0
|
|
20240827,135900,31135879,1228,1228,1228,1228,0
|
|
20240827,135800,31135879,1228,1228,1228,1228,0
|
|
20240827,135700,31135879,1228,1228,1228,1228,0
|
|
20240827,135600,31135879,1228,1228,1228,1228,0
|
|
20240827,135500,31135879,1228,1228,1228,1228,0
|
|
20240827,135400,31135879,1228,1228,1228,1228,0
|
|
20240827,135300,31135879,1228,1228,1228,1228,0
|
|
20240827,135200,31135879,1228,1228,1228,1228,0
|
|
20240827,135100,31135879,1228,1228,1228,1228,0
|
|
20240827,135000,31135879,1228,1228,1228,1228,0
|
|
20240827,134900,31135879,1228,1228,1228,1228,0
|
|
20240827,134800,31135879,1228,1228,1228,1228,0
|
|
20240827,134700,31135879,1228,1228,1228,1228,0
|
|
20240827,134600,31135879,1228,1228,1228,1228,0
|
|
20240827,134500,31135879,1228,1228,1228,1228,0
|
|
20240827,134400,31135879,1228,1228,1228,1228,0
|
|
20240827,134300,31135879,1228,1228,1228,1228,0
|
|
20240827,134200,31135879,1228,1228,1228,1228,0
|
|
20240827,134100,31135879,1228,1226,1228,1226,4
|
|
20240827,134000,31130971,1226,1226,1226,1226,0
|
|
20240827,133900,31130971,1226,1226,1226,1226,0
|
|
20240827,133800,31130971,1226,1226,1226,1226,0
|
|
20240827,133700,31130971,1226,1226,1226,1226,0
|
|
20240827,133600,31130971,1226,1226,1226,1226,0
|
|
20240827,133500,31130971,1226,1226,1226,1226,0
|
|
20240827,133400,31130971,1226,1226,1226,1226,0
|
|
20240827,133300,31130971,1226,1226,1226,1226,0
|
|
20240827,133200,31130971,1226,1226,1226,1226,0
|
|
20240827,133100,31130971,1226,1226,1226,1226,0
|
|
20240827,133000,31130971,1226,1226,1226,1226,0
|
|
20240827,132900,31130971,1226,1226,1226,1226,0
|
|
20240827,132800,31130971,1226,1226,1226,1226,0
|
|
20240827,132700,31130971,1226,1226,1226,1226,0
|
|
20240827,132600,31130971,1226,1226,1226,1226,0
|
|
20240827,132500,31130971,1226,1226,1226,1226,99
|
|
20240827,132400,31009597,1227,1227,1227,1227,0
|
|
20240827,132300,31009597,1227,1227,1227,1227,0
|
|
20240827,132200,31009597,1227,1227,1227,1227,0
|
|
20240827,132100,31009597,1227,1227,1227,1227,0
|
|
20240827,132000,31009597,1227,1227,1227,1227,0
|
|
20240827,131900,31009597,1227,1227,1227,1227,0
|
|
20240827,131800,31009597,1227,1227,1227,1227,0
|
|
20240827,131700,31009597,1227,1227,1227,1227,0
|
|
20240827,131600,31009597,1227,1227,1227,1227,0
|
|
20240827,131500,31009597,1227,1227,1227,1227,0
|
|
20240827,131400,31009597,1227,1227,1227,1227,0
|
|
20240827,131300,31009597,1227,1227,1227,1227,0
|
|
20240827,131200,31009597,1227,1227,1227,1227,0
|
|
20240827,131100,31009597,1227,1227,1227,1227,0
|
|
20240827,131000,31009597,1227,1227,1227,1227,0
|
|
20240827,130900,31009597,1227,1227,1227,1227,65
|
|
20240827,130800,30929842,1228,1228,1228,1228,0
|
|
20240827,130700,30929842,1228,1228,1228,1228,0
|
|
20240827,130600,30929842,1228,1228,1228,1228,0
|
|
20240827,130500,30929842,1228,1228,1228,1228,0
|
|
20240827,130400,30929842,1228,1228,1228,1228,0
|
|
20240827,130300,30929842,1228,1228,1228,1228,0
|
|
20240827,130200,30929842,1228,1228,1228,1228,0
|
|
20240827,130100,30929842,1228,1228,1228,1228,0
|
|
20240827,130000,30929842,1228,1228,1228,1228,0
|
|
20240827,125900,30929842,1228,1228,1228,1228,0
|
|
20240827,125800,30929842,1228,1228,1228,1228,0
|
|
20240827,125700,30929842,1228,1228,1228,1228,0
|
|
20240827,125600,30929842,1228,1228,1228,1228,0
|
|
20240827,125500,30929842,1228,1228,1228,1228,0
|
|
20240827,125400,30929842,1228,1228,1228,1228,0
|
|
20240827,125300,30929842,1228,1228,1228,1228,0
|
|
20240827,125200,30929842,1228,1228,1228,1228,0
|
|
20240827,125100,30929842,1228,1228,1228,1228,0
|
|
20240827,125000,30929842,1228,1228,1228,1228,0
|
|
20240827,124900,30929842,1228,1228,1228,1228,0
|
|
20240827,124800,30929842,1228,1228,1228,1228,0
|
|
20240827,124700,30929842,1228,1228,1228,1228,0
|
|
20240827,124600,30929842,1228,1228,1228,1228,0
|
|
20240827,124500,30929842,1228,1228,1228,1228,0
|
|
20240827,124400,30929842,1228,1228,1228,1228,0
|
|
20240827,124300,30929842,1228,1228,1228,1228,0
|
|
20240827,124200,30929842,1228,1228,1228,1228,0
|
|
20240827,124100,30929842,1228,1228,1228,1228,1
|
|
20240827,124000,30928614,1219,1219,1219,1219,0
|
|
20240827,123900,30928614,1219,1219,1219,1219,0
|
|
20240827,123800,30928614,1219,1219,1219,1219,0
|
|
20240827,123700,30928614,1219,1222,1222,1219,2000
|
|
20240827,123600,28490200,1236,1236,1236,1236,0
|
|
20240827,123500,28490200,1236,1236,1236,1236,0
|
|
20240827,123400,28490200,1236,1236,1236,1236,0
|
|
20240827,123300,28490200,1236,1236,1236,1236,0
|
|
20240827,123200,28490200,1236,1236,1236,1236,0
|
|
20240827,123100,28490200,1236,1236,1236,1236,0
|
|
20240827,123000,28490200,1236,1236,1236,1236,0
|
|
20240827,122900,28490200,1236,1228,1236,1228,20
|
|
20240827,122800,28465608,1228,1228,1228,1228,0
|
|
20240827,122700,28465608,1228,1228,1228,1228,0
|
|
20240827,122600,28465608,1228,1228,1228,1228,0
|
|
20240827,122500,28465608,1228,1228,1228,1228,0
|
|
20240827,122400,28465608,1228,1228,1228,1228,0
|
|
20240827,122300,28465608,1228,1228,1228,1228,0
|
|
20240827,122200,28465608,1228,1228,1228,1228,0
|
|
20240827,122100,28465608,1228,1228,1228,1228,80
|
|
20240827,122000,28367368,1228,1228,1228,1228,0
|
|
20240827,121900,28367368,1228,1228,1228,1228,0
|
|
20240827,121800,28367368,1228,1228,1228,1228,0
|
|
20240827,121700,28367368,1228,1228,1228,1228,0
|
|
20240827,121600,28367368,1228,1228,1228,1228,0
|
|
20240827,121500,28367368,1228,1228,1228,1228,0
|
|
20240827,121400,28367368,1228,1228,1228,1228,0
|
|
20240827,121300,28367368,1228,1228,1228,1228,0
|
|
20240827,121200,28367368,1228,1228,1228,1228,0
|
|
20240827,121100,28367368,1228,1228,1228,1228,0
|
|
20240827,121000,28367368,1228,1228,1228,1228,0
|
|
20240827,120900,28367368,1228,1228,1228,1228,0
|
|
20240827,120800,28367368,1228,1228,1228,1228,0
|
|
20240827,120700,28367368,1228,1228,1228,1228,0
|
|
20240827,120600,28367368,1228,1228,1228,1228,0
|
|
20240827,120500,28367368,1228,1228,1228,1228,0
|
|
20240827,120400,28367368,1228,1228,1228,1228,0
|
|
20240827,120300,28367368,1228,1228,1228,1228,10
|
|
20240827,120200,28355088,1219,1219,1219,1219,0
|
|
20240827,120100,28355088,1219,1219,1219,1219,0
|
|
20240827,120000,28355088,1219,1219,1219,1219,650
|
|
20240827,115900,27562738,1220,1220,1220,1220,0
|
|
20240827,115800,27562738,1220,1220,1220,1220,0
|
|
20240827,115700,27562738,1220,1220,1220,1220,500
|
|
20240827,115600,26952738,1220,1222,1222,1220,895
|
|
20240827,115500,25860274,1222,1222,1230,1222,799
|
|
20240827,115400,24883216,1221,1221,1221,1221,0
|
|
20240827,115300,24883216,1221,1221,1221,1221,0
|
|
20240827,115200,24883216,1221,1221,1221,1221,0
|
|
20240827,115100,24883216,1221,1221,1221,1221,0
|
|
20240827,115000,24883216,1221,1222,1222,1221,1267
|
|
20240827,114900,23335051,1221,1221,1221,1221,3
|
|
20240827,114800,23331388,1238,1238,1238,1238,0
|
|
20240827,114700,23331388,1238,1238,1238,1238,0
|
|
20240827,114600,23331388,1238,1238,1238,1238,0
|
|
20240827,114500,23331388,1238,1238,1238,1238,0
|
|
20240827,114400,23331388,1238,1238,1238,1238,0
|
|
20240827,114300,23331388,1238,1238,1238,1238,0
|
|
20240827,114200,23331388,1238,1238,1238,1238,0
|
|
20240827,114100,23331388,1238,1238,1238,1238,0
|
|
20240827,114000,23331388,1238,1238,1238,1238,0
|
|
20240827,113900,23331388,1238,1238,1238,1238,0
|
|
20240827,113800,23331388,1238,1238,1238,1238,0
|
|
20240827,113700,23331388,1238,1238,1238,1238,0
|
|
20240827,113600,23331388,1238,1238,1238,1238,0
|
|
20240827,113500,23331388,1238,1238,1238,1238,0
|
|
20240827,113400,23331388,1238,1238,1238,1238,0
|
|
20240827,113300,23331388,1238,1238,1238,1238,0
|
|
20240827,113200,23331388,1238,1238,1238,1238,0
|
|
20240827,113100,23331388,1238,1229,1238,1229,4
|
|
20240827,113000,23326463,1230,1230,1230,1230,0
|
|
20240827,112900,23326463,1230,1230,1230,1230,0
|
|
20240827,112800,23326463,1230,1230,1230,1230,0
|
|
20240827,112700,23326463,1230,1230,1230,1230,0
|
|
20240827,112600,23326463,1230,1230,1230,1230,0
|
|
20240827,112500,23326463,1230,1230,1230,1230,0
|
|
20240827,112400,23326463,1230,1230,1230,1230,0
|
|
20240827,112300,23326463,1230,1230,1230,1230,0
|
|
20240827,112200,23326463,1230,1230,1230,1230,0
|
|
20240827,112100,23326463,1230,1230,1230,1230,0
|
|
20240827,112000,23326463,1230,1230,1230,1230,165
|
|
20240827,111900,23123513,1222,1222,1222,1222,0
|
|
20240827,111800,23123513,1222,1222,1222,1222,0
|
|
20240827,111700,23123513,1222,1222,1222,1222,0
|
|
20240827,111600,23123513,1222,1222,1222,1222,0
|
|
20240827,111500,23123513,1222,1222,1222,1222,0
|
|
20240827,111400,23123513,1222,1222,1222,1222,0
|
|
20240827,111300,23123513,1222,1222,1222,1222,0
|
|
20240827,111200,23123513,1222,1222,1222,1222,0
|
|
20240827,111100,23123513,1222,1222,1222,1222,0
|
|
20240827,111000,23123513,1222,1222,1222,1222,0
|
|
20240827,110900,23123513,1222,1222,1222,1222,0
|
|
20240827,110800,23123513,1222,1222,1222,1222,0
|
|
20240827,110700,23123513,1222,1222,1222,1222,18
|
|
20240827,110600,23101517,1222,1222,1222,1222,0
|
|
20240827,110500,23101517,1222,1222,1222,1222,0
|
|
20240827,110400,23101517,1222,1222,1222,1222,0
|
|
20240827,110300,23101517,1222,1222,1222,1222,2
|
|
20240827,110200,23099073,1230,1230,1230,1230,0
|
|
20240827,110100,23099073,1230,1230,1230,1230,9
|
|
20240827,110000,23088003,1230,1230,1230,1230,0
|
|
20240827,105900,23088003,1230,1230,1230,1230,0
|
|
20240827,105800,23088003,1230,1230,1230,1230,0
|
|
20240827,105700,23088003,1230,1230,1230,1230,0
|
|
20240827,105600,23088003,1230,1230,1230,1230,0
|
|
20240827,105500,23088003,1230,1230,1230,1230,0
|
|
20240827,105400,23088003,1230,1230,1230,1230,0
|
|
20240827,105300,23088003,1230,1230,1230,1230,1
|
|
20240827,105200,23086773,1222,1222,1222,1222,0
|
|
20240827,105100,23086773,1222,1222,1222,1222,0
|
|
20240827,105000,23086773,1222,1222,1222,1222,0
|
|
20240827,104900,23086773,1222,1222,1222,1222,0
|
|
20240827,104800,23086773,1222,1222,1222,1222,0
|
|
20240827,104700,23086773,1222,1222,1222,1222,0
|
|
20240827,104600,23086773,1222,1223,1223,1222,1000
|
|
20240827,104500,21864653,1223,1223,1223,1223,65
|
|
20240827,104400,21785158,1242,1242,1242,1242,0
|
|
20240827,104300,21785158,1242,1242,1242,1242,0
|
|
20240827,104200,21785158,1242,1242,1242,1242,0
|
|
20240827,104100,21785158,1242,1242,1242,1242,0
|
|
20240827,104000,21785158,1242,1242,1242,1242,0
|
|
20240827,103900,21785158,1242,1242,1242,1242,0
|
|
20240827,103800,21785158,1242,1242,1242,1242,0
|
|
20240827,103700,21785158,1242,1242,1242,1242,0
|
|
20240827,103600,21785158,1242,1242,1242,1242,0
|
|
20240827,103500,21785158,1242,1226,1242,1226,11
|
|
20240827,103400,21771561,1243,1243,1243,1243,0
|
|
20240827,103300,21771561,1243,1243,1243,1243,0
|
|
20240827,103200,21771561,1243,1243,1243,1243,0
|
|
20240827,103100,21771561,1243,1243,1243,1243,0
|
|
20240827,103000,21771561,1243,1243,1243,1243,0
|
|
20240827,102900,21771561,1243,1243,1243,1243,0
|
|
20240827,102800,21771561,1243,1243,1243,1243,0
|
|
20240827,102700,21771561,1243,1226,1243,1226,200
|
|
20240827,102600,21523448,1226,1226,1226,1226,0
|
|
20240827,102500,21523448,1226,1226,1226,1226,0
|
|
20240827,102400,21523448,1226,1226,1226,1226,1
|
|
20240827,102300,21522222,1219,1219,1219,1219,0
|
|
20240827,102200,21522222,1219,1219,1219,1219,0
|
|
20240827,102100,21522222,1219,1219,1219,1219,1
|
|
20240827,102000,21521003,1226,1226,1226,1226,0
|
|
20240827,101900,21521003,1226,1226,1226,1226,0
|
|
20240827,101800,21521003,1226,1226,1226,1226,0
|
|
20240827,101700,21521003,1226,1226,1226,1226,0
|
|
20240827,101600,21521003,1226,1226,1226,1226,0
|
|
20240827,101500,21521003,1226,1226,1226,1226,0
|
|
20240827,101400,21521003,1226,1226,1226,1226,0
|
|
20240827,101300,21521003,1226,1226,1226,1226,1
|
|
20240827,101200,21519777,1217,1217,1217,1217,0
|
|
20240827,101100,21519777,1217,1217,1217,1217,0
|
|
20240827,101000,21519777,1217,1217,1217,1217,0
|
|
20240827,100900,21519777,1217,1217,1217,1217,0
|
|
20240827,100800,21519777,1217,1217,1217,1217,0
|
|
20240827,100700,21519777,1217,1217,1217,1217,0
|
|
20240827,100600,21519777,1217,1217,1217,1217,0
|
|
20240827,100500,21519777,1217,1217,1217,1217,0
|
|
20240827,100400,21519777,1217,1217,1217,1217,0
|
|
20240827,100300,21519777,1217,1223,1223,1217,100
|
|
20240827,100200,21397987,1241,1241,1241,1241,0
|
|
20240827,100100,21397987,1241,1241,1241,1241,0
|
|
20240827,100000,21397987,1241,1241,1241,1241,0
|
|
20240827,095900,21397987,1241,1241,1241,1241,0
|
|
20240827,095800,21397987,1241,1241,1241,1241,0
|
|
20240827,095700,21397987,1241,1241,1241,1241,0
|
|
20240827,095600,21397987,1241,1241,1241,1241,1
|
|
20240827,095500,21396746,1230,1230,1230,1230,0
|
|
20240827,095400,21396746,1230,1230,1230,1230,0
|
|
20240827,095300,21396746,1230,1230,1230,1230,301
|
|
20240827,095200,21026516,1230,1230,1230,1230,1
|
|
20240827,095100,21025286,1230,1230,1230,1230,109
|
|
20240827,095000,20891216,1230,1230,1244,1230,210
|
|
20240827,094900,20631913,1231,1231,1231,1231,10
|
|
20240827,094800,20619603,1231,1231,1231,1231,0
|
|
20240827,094700,20619603,1231,1231,1231,1231,0
|
|
20240827,094600,20619603,1231,1231,1231,1231,10
|
|
20240827,094500,20607293,1244,1244,1244,1244,0
|
|
20240827,094400,20607293,1244,1244,1244,1244,0
|
|
20240827,094300,20607293,1244,1244,1244,1244,0
|
|
20240827,094200,20607293,1244,1225,1244,1225,1000
|
|
20240827,094100,19371882,1225,1216,1225,1216,1109
|
|
20240827,094000,18017332,1220,1222,1222,1220,101
|
|
20240827,093900,17893912,1222,1222,1222,1222,0
|
|
20240827,093800,17893912,1222,1222,1222,1222,0
|
|
20240827,093700,17893912,1222,1222,1222,1222,22
|
|
20240827,093600,17867028,1222,1222,1222,1222,0
|
|
20240827,093500,17867028,1222,1218,1222,1218,1100
|
|
20240827,093400,16523568,1219,1218,1219,1218,50
|
|
20240827,093300,16462630,1219,1218,1219,1218,100
|
|
20240827,093200,16340779,1208,1208,1208,1208,0
|
|
20240827,093100,16340779,1208,1211,1211,1208,2327
|
|
20240827,093000,13527523,1221,1221,1221,1221,0
|
|
20240827,092900,13527523,1221,1221,1221,1221,0
|
|
20240827,092800,13527523,1221,1221,1221,1221,0
|
|
20240827,092700,13527523,1221,1217,1221,1217,116
|
|
20240827,092600,13386096,1210,1210,1210,1210,0
|
|
20240827,092500,13386096,1210,1210,1210,1210,0
|
|
20240827,092400,13386096,1210,1211,1211,1210,504
|
|
20240827,092300,12776217,1221,1221,1221,1221,0
|
|
20240827,092200,12776217,1221,1221,1221,1221,2
|
|
20240827,092100,12773775,1222,1222,1222,1222,0
|
|
20240827,092000,12773775,1222,1222,1222,1222,0
|
|
20240827,091900,12773775,1222,1216,1222,1216,100
|
|
20240827,091800,12651875,1216,1216,1216,1216,1
|
|
20240827,091700,12650659,1216,1216,1216,1216,0
|
|
20240827,091600,12650659,1216,1216,1216,1216,15
|
|
20240827,091500,12632419,1216,1216,1216,1216,30
|
|
20240827,091400,12595939,1222,1222,1222,1222,0
|
|
20240827,091300,12595939,1222,1222,1222,1222,0
|
|
20240827,091200,12595939,1222,1222,1222,1222,0
|
|
20240827,091100,12595939,1222,1222,1222,1222,0
|
|
20240827,091000,12595939,1222,1222,1222,1222,0
|
|
20240827,090900,12595939,1222,1216,1222,1216,1000
|
|
20240827,090800,11374451,1218,1218,1218,1218,1
|
|
20240827,090700,11373233,1206,1206,1206,1206,0
|
|
20240827,090600,11373233,1206,1206,1206,1206,0
|
|
20240827,090500,11373233,1206,1206,1206,1205,5425
|
|
20240827,090400,4836053,1205,1205,1205,1205,0
|
|
20240827,090300,4836053,1205,1205,1205,1205,0
|
|
20240827,090200,4836053,1205,1205,1205,1205,869
|
|
20240827,090100,3788908,1206,1212,1212,1206,281
|
|
20240827,090000,3448438,1218,1222,1222,1218,2822
|