602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185900,41104083,1222,1222,1222,1222,187
|
|
20240829,185800,41104083,1222,1222,1222,1222,0
|
|
20240829,185700,41104083,1222,1222,1222,1222,0
|
|
20240829,185600,41104083,1222,1222,1222,1222,0
|
|
20240829,185500,41104083,1222,1222,1222,1222,0
|
|
20240829,185400,41104083,1222,1222,1222,1222,0
|
|
20240829,185300,41104083,1222,1222,1222,1222,0
|
|
20240829,185200,41104083,1222,1222,1222,1222,0
|
|
20240829,185100,41104083,1222,1222,1222,1222,0
|
|
20240829,185000,41104083,1222,1222,1222,1222,0
|
|
20240829,184900,41104083,1222,1222,1222,1222,0
|
|
20240829,184800,41104083,1222,1222,1222,1222,0
|
|
20240829,184700,41104083,1222,1222,1222,1222,0
|
|
20240829,184600,41104083,1222,1222,1222,1222,0
|
|
20240829,184500,41104083,1222,1222,1222,1222,0
|
|
20240829,184400,41104083,1222,1222,1222,1222,0
|
|
20240829,184300,41104083,1222,1222,1222,1222,0
|
|
20240829,184200,41104083,1222,1222,1222,1222,0
|
|
20240829,184100,41104083,1222,1222,1222,1222,0
|
|
20240829,184000,41104083,1222,1222,1222,1222,0
|
|
20240829,183900,41104083,1222,1222,1222,1222,0
|
|
20240829,183800,41104083,1222,1222,1222,1222,0
|
|
20240829,183700,41104083,1222,1222,1222,1222,0
|
|
20240829,183600,41104083,1222,1222,1222,1222,0
|
|
20240829,183500,41104083,1222,1222,1222,1222,0
|
|
20240829,183400,41104083,1222,1222,1222,1222,0
|
|
20240829,183300,41104083,1222,1222,1222,1222,0
|
|
20240829,183200,41104083,1222,1222,1222,1222,0
|
|
20240829,183100,41104083,1222,1222,1222,1222,0
|
|
20240829,183000,41104083,1222,1222,1222,1222,0
|
|
20240829,182900,41104083,1222,1222,1222,1222,187
|
|
20240829,182800,41104083,1222,1222,1222,1222,0
|
|
20240829,182700,41104083,1222,1222,1222,1222,0
|
|
20240829,182600,41104083,1222,1222,1222,1222,0
|
|
20240829,182500,41104083,1222,1222,1222,1222,0
|
|
20240829,182400,41104083,1222,1222,1222,1222,0
|
|
20240829,182300,41104083,1222,1222,1222,1222,0
|
|
20240829,182200,41104083,1222,1222,1222,1222,0
|
|
20240829,182100,41104083,1222,1222,1222,1222,0
|
|
20240829,182000,41104083,1222,1222,1222,1222,0
|
|
20240829,181900,41104083,1222,1222,1222,1222,0
|
|
20240829,181800,41104083,1222,1222,1222,1222,0
|
|
20240829,181700,41104083,1222,1222,1222,1222,0
|
|
20240829,181600,41104083,1222,1222,1222,1222,0
|
|
20240829,181500,41104083,1222,1222,1222,1222,0
|
|
20240829,181400,41104083,1222,1222,1222,1222,0
|
|
20240829,181300,41104083,1222,1222,1222,1222,0
|
|
20240829,181200,41104083,1222,1222,1222,1222,0
|
|
20240829,181100,41104083,1222,1222,1222,1222,0
|
|
20240829,181000,41104083,1222,1222,1222,1222,0
|
|
20240829,180900,41104083,1222,1222,1222,1222,0
|
|
20240829,180800,41104083,1222,1222,1222,1222,0
|
|
20240829,180700,41104083,1222,1222,1222,1222,0
|
|
20240829,180600,41104083,1222,1222,1222,1222,0
|
|
20240829,180500,41104083,1222,1222,1222,1222,0
|
|
20240829,180400,41104083,1222,1222,1222,1222,0
|
|
20240829,180300,41104083,1222,1222,1222,1222,0
|
|
20240829,180200,41104083,1222,1222,1222,1222,0
|
|
20240829,180100,41104083,1222,1222,1222,1222,0
|
|
20240829,180000,41104083,1222,1222,1222,1222,0
|
|
20240829,175900,41104083,1222,1222,1222,1222,187
|
|
20240829,175800,41104083,1222,1222,1222,1222,0
|
|
20240829,175700,41104083,1222,1222,1222,1222,0
|
|
20240829,175600,41104083,1222,1222,1222,1222,0
|
|
20240829,175500,41104083,1222,1222,1222,1222,0
|
|
20240829,175400,41104083,1222,1222,1222,1222,0
|
|
20240829,175300,41104083,1222,1222,1222,1222,0
|
|
20240829,175200,41104083,1222,1222,1222,1222,0
|
|
20240829,175100,41104083,1222,1222,1222,1222,0
|
|
20240829,175000,41104083,1222,1222,1222,1222,0
|
|
20240829,174900,41104083,1222,1222,1222,1222,0
|
|
20240829,174800,41104083,1222,1222,1222,1222,0
|
|
20240829,174700,41104083,1222,1222,1222,1222,0
|
|
20240829,174600,41104083,1222,1222,1222,1222,0
|
|
20240829,174500,41104083,1222,1222,1222,1222,0
|
|
20240829,174400,41104083,1222,1222,1222,1222,0
|
|
20240829,174300,41104083,1222,1222,1222,1222,0
|
|
20240829,174200,41104083,1222,1222,1222,1222,0
|
|
20240829,174100,41104083,1222,1222,1222,1222,0
|
|
20240829,174000,41104083,1222,1222,1222,1222,0
|
|
20240829,173900,41104083,1222,1222,1222,1222,0
|
|
20240829,173800,41104083,1222,1222,1222,1222,0
|
|
20240829,173700,41104083,1222,1222,1222,1222,0
|
|
20240829,173600,41104083,1222,1222,1222,1222,0
|
|
20240829,173500,41104083,1222,1222,1222,1222,0
|
|
20240829,173400,41104083,1222,1222,1222,1222,0
|
|
20240829,173300,41104083,1222,1222,1222,1222,0
|
|
20240829,173200,41104083,1222,1222,1222,1222,0
|
|
20240829,173100,41104083,1222,1222,1222,1222,0
|
|
20240829,173000,41104083,1222,1222,1222,1222,0
|
|
20240829,172900,41104083,1222,1222,1222,1222,187
|
|
20240829,172800,41104083,1222,1222,1222,1222,0
|
|
20240829,172700,41104083,1222,1222,1222,1222,0
|
|
20240829,172600,41104083,1222,1222,1222,1222,0
|
|
20240829,172500,41104083,1222,1222,1222,1222,0
|
|
20240829,172400,41104083,1222,1222,1222,1222,0
|
|
20240829,172300,41104083,1222,1222,1222,1222,0
|
|
20240829,172200,41104083,1222,1222,1222,1222,0
|
|
20240829,172100,41104083,1222,1222,1222,1222,0
|
|
20240829,172000,41104083,1222,1222,1222,1222,0
|
|
20240829,171900,41104083,1222,1222,1222,1222,0
|
|
20240829,171800,41104083,1222,1222,1222,1222,0
|
|
20240829,171700,41104083,1222,1222,1222,1222,0
|
|
20240829,171600,41104083,1222,1222,1222,1222,0
|
|
20240829,171500,41104083,1222,1222,1222,1222,0
|
|
20240829,171400,41104083,1222,1222,1222,1222,0
|
|
20240829,171300,41104083,1222,1222,1222,1222,0
|
|
20240829,171200,41104083,1222,1222,1222,1222,0
|
|
20240829,171100,41104083,1222,1222,1222,1222,0
|
|
20240829,171000,41104083,1222,1222,1222,1222,0
|
|
20240829,170900,41104083,1222,1222,1222,1222,0
|
|
20240829,170800,41104083,1222,1222,1222,1222,0
|
|
20240829,170700,41104083,1222,1222,1222,1222,0
|
|
20240829,170600,41104083,1222,1222,1222,1222,0
|
|
20240829,170500,41104083,1222,1222,1222,1222,0
|
|
20240829,170400,41104083,1222,1222,1222,1222,0
|
|
20240829,170300,41104083,1222,1222,1222,1222,0
|
|
20240829,170200,41104083,1222,1222,1222,1222,0
|
|
20240829,170100,41104083,1222,1222,1222,1222,0
|
|
20240829,170000,41104083,1222,1222,1222,1222,0
|
|
20240829,165900,41104083,1222,1222,1222,1222,187
|
|
20240829,165800,41104083,1222,1222,1222,1222,0
|
|
20240829,165700,41104083,1222,1222,1222,1222,0
|
|
20240829,165600,41104083,1222,1222,1222,1222,0
|
|
20240829,165500,41104083,1222,1222,1222,1222,0
|
|
20240829,165400,41104083,1222,1222,1222,1222,0
|
|
20240829,165300,41104083,1222,1222,1222,1222,0
|
|
20240829,165200,41104083,1222,1222,1222,1222,0
|
|
20240829,165100,41104083,1222,1222,1222,1222,0
|
|
20240829,165000,41104083,1222,1222,1222,1222,0
|
|
20240829,164900,41104083,1222,1222,1222,1222,0
|
|
20240829,164800,41104083,1222,1222,1222,1222,0
|
|
20240829,164700,41104083,1222,1222,1222,1222,0
|
|
20240829,164600,41104083,1222,1222,1222,1222,0
|
|
20240829,164500,41104083,1222,1222,1222,1222,0
|
|
20240829,164400,41104083,1222,1222,1222,1222,0
|
|
20240829,164300,41104083,1222,1222,1222,1222,0
|
|
20240829,164200,41104083,1222,1222,1222,1222,0
|
|
20240829,164100,41104083,1222,1222,1222,1222,0
|
|
20240829,164000,41104083,1222,1222,1222,1222,0
|
|
20240829,163900,41104083,1222,1222,1222,1222,0
|
|
20240829,163800,41104083,1222,1222,1222,1222,0
|
|
20240829,163700,41104083,1222,1222,1222,1222,0
|
|
20240829,163600,41104083,1222,1222,1222,1222,0
|
|
20240829,163500,41104083,1222,1222,1222,1222,0
|
|
20240829,163400,41104083,1222,1222,1222,1222,0
|
|
20240829,163300,41104083,1222,1222,1222,1222,0
|
|
20240829,163200,41104083,1222,1222,1222,1222,0
|
|
20240829,163100,41104083,1222,1222,1222,1222,0
|
|
20240829,163000,41104083,1222,1222,1222,1222,0
|
|
20240829,162900,41104083,1222,1222,1222,1222,187
|
|
20240829,162800,41104083,1222,1222,1222,1222,0
|
|
20240829,162700,41104083,1222,1222,1222,1222,0
|
|
20240829,162600,41104083,1222,1222,1222,1222,0
|
|
20240829,162500,41104083,1222,1222,1222,1222,0
|
|
20240829,162400,41104083,1222,1222,1222,1222,0
|
|
20240829,162300,41104083,1222,1222,1222,1222,0
|
|
20240829,162200,41104083,1222,1222,1222,1222,0
|
|
20240829,162100,41104083,1222,1222,1222,1222,0
|
|
20240829,162000,41104083,1222,1222,1222,1222,0
|
|
20240829,161900,41104083,1222,1222,1222,1222,0
|
|
20240829,161800,41104083,1222,1222,1222,1222,0
|
|
20240829,161700,41104083,1222,1222,1222,1222,0
|
|
20240829,161600,41104083,1222,1222,1222,1222,0
|
|
20240829,161500,41104083,1222,1222,1222,1222,0
|
|
20240829,161400,41104083,1222,1222,1222,1222,0
|
|
20240829,161300,41104083,1222,1222,1222,1222,0
|
|
20240829,161200,41104083,1222,1222,1222,1222,0
|
|
20240829,161100,41104083,1222,1222,1222,1222,0
|
|
20240829,161000,41104083,1222,1222,1222,1222,0
|
|
20240829,160900,41104083,1222,1222,1222,1222,0
|
|
20240829,160800,41104083,1222,1222,1222,1222,0
|
|
20240829,160700,41104083,1222,1222,1222,1222,0
|
|
20240829,160600,41104083,1222,1222,1222,1222,0
|
|
20240829,160500,41104083,1222,1222,1222,1222,0
|
|
20240829,160400,41104083,1222,1222,1222,1222,0
|
|
20240829,160300,41104083,1222,1222,1222,1222,0
|
|
20240829,160200,41104083,1222,1222,1222,1222,0
|
|
20240829,160100,41104083,1222,1222,1222,1222,0
|
|
20240829,160000,41104083,1222,1222,1222,1222,0
|
|
20240829,155900,41104083,1222,1222,1222,1222,187
|
|
20240829,155800,41104083,1222,1222,1222,1222,0
|
|
20240829,155700,41104083,1222,1222,1222,1222,0
|
|
20240829,155600,41104083,1222,1222,1222,1222,0
|
|
20240829,155500,41104083,1222,1222,1222,1222,0
|
|
20240829,155400,41104083,1222,1222,1222,1222,0
|
|
20240829,155300,41104083,1222,1222,1222,1222,0
|
|
20240829,155200,41104083,1222,1222,1222,1222,0
|
|
20240829,155100,41104083,1222,1222,1222,1222,0
|
|
20240829,155000,41104083,1222,1222,1222,1222,0
|
|
20240829,154900,41104083,1222,1222,1222,1222,0
|
|
20240829,154800,41104083,1222,1222,1222,1222,0
|
|
20240829,154700,41104083,1222,1222,1222,1222,0
|
|
20240829,154600,41104083,1222,1222,1222,1222,0
|
|
20240829,154500,41104083,1222,1222,1222,1222,0
|
|
20240829,154400,41104083,1222,1222,1222,1222,0
|
|
20240829,154300,41104083,1222,1222,1222,1222,0
|
|
20240829,154200,41104083,1222,1222,1222,1222,0
|
|
20240829,154100,41104083,1222,1222,1222,1222,0
|
|
20240829,154000,41104083,1222,1222,1222,1222,0
|
|
20240829,153900,41104083,1222,1222,1222,1222,0
|
|
20240829,153800,41104083,1222,1222,1222,1222,0
|
|
20240829,153700,41104083,1222,1222,1222,1222,0
|
|
20240829,153600,41104083,1222,1222,1222,1222,0
|
|
20240829,153500,41104083,1222,1222,1222,1222,0
|
|
20240829,153400,41104083,1222,1222,1222,1222,0
|
|
20240829,153300,41104083,1222,1222,1222,1222,0
|
|
20240829,153200,41104083,1222,1222,1222,1222,0
|
|
20240829,153100,41104083,1222,1222,1222,1222,0
|
|
20240829,153000,41104083,1222,1222,1222,1222,187
|
|
20240829,152900,40875569,1222,1222,1222,1222,0
|
|
20240829,152800,40875569,1222,1222,1222,1222,0
|
|
20240829,152700,40875569,1222,1222,1222,1222,0
|
|
20240829,152600,40875569,1222,1222,1222,1222,0
|
|
20240829,152500,40875569,1222,1222,1222,1222,0
|
|
20240829,152400,40875569,1222,1222,1222,1222,0
|
|
20240829,152300,40875569,1222,1222,1222,1222,0
|
|
20240829,152200,40875569,1222,1222,1222,1222,0
|
|
20240829,152100,40875569,1222,1222,1222,1222,0
|
|
20240829,152000,40875569,1222,1222,1222,1222,0
|
|
20240829,151900,40875569,1222,1222,1222,1222,0
|
|
20240829,151800,40875569,1222,1222,1222,1222,0
|
|
20240829,151700,40875569,1222,1222,1222,1222,0
|
|
20240829,151600,40875569,1222,1222,1222,1222,0
|
|
20240829,151500,40875569,1222,1222,1222,1222,0
|
|
20240829,151400,40875569,1222,1222,1222,1222,0
|
|
20240829,151300,40875569,1222,1222,1222,1222,0
|
|
20240829,151200,40875569,1222,1222,1222,1222,1
|
|
20240829,151100,40874347,1222,1222,1222,1222,0
|
|
20240829,151000,40874347,1222,1222,1222,1222,0
|
|
20240829,150900,40874347,1222,1222,1222,1222,1
|
|
20240829,150800,40873125,1223,1223,1223,1223,0
|
|
20240829,150700,40873125,1223,1223,1223,1223,0
|
|
20240829,150600,40873125,1223,1223,1223,1223,0
|
|
20240829,150500,40873125,1223,1223,1223,1223,1
|
|
20240829,150400,40871902,1220,1220,1220,1220,0
|
|
20240829,150300,40871902,1220,1220,1220,1220,8723
|
|
20240829,150200,30229842,1221,1229,1231,1221,2003
|
|
20240829,150100,27784083,1229,1229,1229,1229,0
|
|
20240829,150000,27784083,1229,1229,1229,1229,0
|
|
20240829,145900,27784083,1229,1229,1229,1229,0
|
|
20240829,145800,27784083,1229,1229,1229,1229,0
|
|
20240829,145700,27784083,1229,1229,1229,1229,1
|
|
20240829,145600,27782854,1221,1221,1221,1221,2
|
|
20240829,145500,27780412,1229,1229,1229,1229,0
|
|
20240829,145400,27780412,1229,1229,1229,1229,0
|
|
20240829,145300,27780412,1229,1229,1229,1229,0
|
|
20240829,145200,27780412,1229,1229,1229,1229,0
|
|
20240829,145100,27780412,1229,1229,1229,1229,0
|
|
20240829,145000,27780412,1229,1229,1229,1229,0
|
|
20240829,144900,27780412,1229,1229,1229,1229,0
|
|
20240829,144800,27780412,1229,1229,1229,1229,0
|
|
20240829,144700,27780412,1229,1229,1229,1229,1
|
|
20240829,144600,27779183,1221,1221,1221,1221,0
|
|
20240829,144500,27779183,1221,1221,1221,1221,0
|
|
20240829,144400,27779183,1221,1221,1221,1221,0
|
|
20240829,144300,27779183,1221,1223,1223,1221,1691
|
|
20240829,144200,25714169,1229,1229,1229,1229,0
|
|
20240829,144100,25714169,1229,1229,1229,1229,0
|
|
20240829,144000,25714169,1229,1229,1229,1229,0
|
|
20240829,143900,25714169,1229,1229,1229,1229,0
|
|
20240829,143800,25714169,1229,1229,1229,1229,0
|
|
20240829,143700,25714169,1229,1229,1229,1229,0
|
|
20240829,143600,25714169,1229,1229,1229,1229,0
|
|
20240829,143500,25714169,1229,1229,1229,1229,0
|
|
20240829,143400,25714169,1229,1229,1229,1229,0
|
|
20240829,143300,25714169,1229,1229,1229,1229,0
|
|
20240829,143200,25714169,1229,1229,1229,1229,1
|
|
20240829,143100,25712940,1222,1222,1222,1222,0
|
|
20240829,143000,25712940,1222,1222,1222,1222,1
|
|
20240829,142900,25711718,1231,1231,1231,1231,0
|
|
20240829,142800,25711718,1231,1231,1231,1231,0
|
|
20240829,142700,25711718,1231,1231,1231,1231,0
|
|
20240829,142600,25711718,1231,1231,1231,1231,0
|
|
20240829,142500,25711718,1231,1231,1231,1231,0
|
|
20240829,142400,25711718,1231,1231,1231,1231,0
|
|
20240829,142300,25711718,1231,1231,1231,1231,0
|
|
20240829,142200,25711718,1231,1231,1231,1231,0
|
|
20240829,142100,25711718,1231,1231,1231,1231,0
|
|
20240829,142000,25711718,1231,1231,1231,1231,0
|
|
20240829,141900,25711718,1231,1231,1231,1231,0
|
|
20240829,141800,25711718,1231,1231,1231,1231,0
|
|
20240829,141700,25711718,1231,1231,1231,1231,0
|
|
20240829,141600,25711718,1231,1231,1231,1231,0
|
|
20240829,141500,25711718,1231,1231,1231,1231,0
|
|
20240829,141400,25711718,1231,1231,1231,1231,0
|
|
20240829,141300,25711718,1231,1231,1231,1231,0
|
|
20240829,141200,25711718,1231,1231,1231,1231,0
|
|
20240829,141100,25711718,1231,1231,1231,1231,0
|
|
20240829,141000,25711718,1231,1231,1231,1231,0
|
|
20240829,140900,25711718,1231,1231,1231,1231,64
|
|
20240829,140800,25632934,1220,1220,1220,1220,0
|
|
20240829,140700,25632934,1220,1220,1220,1220,0
|
|
20240829,140600,25632934,1220,1220,1220,1220,1086
|
|
20240829,140500,24308014,1220,1220,1220,1220,914
|
|
20240829,140400,23192934,1217,1217,1217,1217,0
|
|
20240829,140300,23192934,1217,1217,1217,1217,0
|
|
20240829,140200,23192934,1217,1217,1217,1217,783
|
|
20240829,140100,22240023,1216,1216,1216,1216,0
|
|
20240829,140000,22240023,1216,1216,1216,1216,6
|
|
20240829,135900,22232727,1216,1216,1216,1216,0
|
|
20240829,135800,22232727,1216,1216,1216,1216,0
|
|
20240829,135700,22232727,1216,1216,1216,1216,0
|
|
20240829,135600,22232727,1216,1216,1216,1216,4
|
|
20240829,135500,22227863,1216,1216,1216,1216,196
|
|
20240829,135400,21989527,1213,1213,1213,1213,0
|
|
20240829,135300,21989527,1213,1213,1213,1213,0
|
|
20240829,135200,21989527,1213,1213,1213,1213,0
|
|
20240829,135100,21989527,1213,1213,1213,1213,0
|
|
20240829,135000,21989527,1213,1213,1213,1213,0
|
|
20240829,134900,21989527,1213,1213,1213,1213,0
|
|
20240829,134800,21989527,1213,1213,1213,1213,0
|
|
20240829,134700,21989527,1213,1213,1213,1213,0
|
|
20240829,134600,21989527,1213,1213,1213,1213,0
|
|
20240829,134500,21989527,1213,1213,1213,1213,0
|
|
20240829,134400,21989527,1213,1213,1213,1213,0
|
|
20240829,134300,21989527,1213,1213,1213,1213,0
|
|
20240829,134200,21989527,1213,1213,1213,1213,0
|
|
20240829,134100,21989527,1213,1213,1213,1213,0
|
|
20240829,134000,21989527,1213,1213,1213,1213,0
|
|
20240829,133900,21989527,1213,1213,1213,1213,2000
|
|
20240829,133800,19563527,1216,1216,1216,1216,0
|
|
20240829,133700,19563527,1216,1216,1216,1216,0
|
|
20240829,133600,19563527,1216,1216,1216,1216,0
|
|
20240829,133500,19563527,1216,1216,1216,1216,0
|
|
20240829,133400,19563527,1216,1216,1216,1216,0
|
|
20240829,133300,19563527,1216,1216,1216,1216,0
|
|
20240829,133200,19563527,1216,1216,1216,1216,0
|
|
20240829,133100,19563527,1216,1216,1216,1216,0
|
|
20240829,133000,19563527,1216,1216,1216,1216,40
|
|
20240829,132900,19514887,1216,1216,1216,1216,37
|
|
20240829,132800,19469895,1216,1216,1216,1216,0
|
|
20240829,132700,19469895,1216,1216,1216,1216,0
|
|
20240829,132600,19469895,1216,1216,1216,1216,0
|
|
20240829,132500,19469895,1216,1216,1216,1216,0
|
|
20240829,132400,19469895,1216,1216,1216,1216,0
|
|
20240829,132300,19469895,1216,1216,1216,1216,0
|
|
20240829,132200,19469895,1216,1216,1216,1216,0
|
|
20240829,132100,19469895,1216,1216,1216,1216,0
|
|
20240829,132000,19469895,1216,1216,1216,1216,0
|
|
20240829,131900,19469895,1216,1216,1216,1216,0
|
|
20240829,131800,19469895,1216,1216,1216,1216,0
|
|
20240829,131700,19469895,1216,1216,1216,1216,0
|
|
20240829,131600,19469895,1216,1216,1216,1216,0
|
|
20240829,131500,19469895,1216,1216,1216,1216,0
|
|
20240829,131400,19469895,1216,1216,1216,1216,0
|
|
20240829,131300,19469895,1216,1216,1216,1216,0
|
|
20240829,131200,19469895,1216,1216,1216,1216,0
|
|
20240829,131100,19469895,1216,1216,1216,1216,0
|
|
20240829,131000,19469895,1216,1216,1216,1216,0
|
|
20240829,130900,19469895,1216,1216,1216,1216,39
|
|
20240829,130800,19422471,1213,1213,1213,1213,0
|
|
20240829,130700,19422471,1213,1213,1213,1213,0
|
|
20240829,130600,19422471,1213,1213,1213,1213,0
|
|
20240829,130500,19422471,1213,1213,1213,1213,0
|
|
20240829,130400,19422471,1213,1213,1213,1213,0
|
|
20240829,130300,19422471,1213,1213,1213,1213,0
|
|
20240829,130200,19422471,1213,1213,1213,1213,0
|
|
20240829,130100,19422471,1213,1213,1213,1213,0
|
|
20240829,130000,19422471,1213,1213,1213,1213,0
|
|
20240829,125900,19422471,1213,1213,1213,1213,1
|
|
20240829,125800,19421258,1215,1215,1215,1215,0
|
|
20240829,125700,19421258,1215,1215,1215,1215,0
|
|
20240829,125600,19421258,1215,1215,1215,1215,0
|
|
20240829,125500,19421258,1215,1215,1215,1215,535
|
|
20240829,125400,18771233,1215,1215,1215,1215,40
|
|
20240829,125300,18722633,1215,1215,1215,1215,0
|
|
20240829,125200,18722633,1215,1215,1215,1215,0
|
|
20240829,125100,18722633,1215,1215,1215,1215,36
|
|
20240829,125000,18678893,1215,1215,1215,1215,0
|
|
20240829,124900,18678893,1215,1215,1215,1215,400
|
|
20240829,124800,18192893,1215,1215,1215,1215,0
|
|
20240829,124700,18192893,1215,1215,1215,1215,0
|
|
20240829,124600,18192893,1215,1215,1215,1215,0
|
|
20240829,124500,18192893,1215,1215,1215,1215,0
|
|
20240829,124400,18192893,1215,1215,1215,1215,0
|
|
20240829,124300,18192893,1215,1215,1215,1215,0
|
|
20240829,124200,18192893,1215,1215,1215,1215,0
|
|
20240829,124100,18192893,1215,1215,1215,1215,0
|
|
20240829,124000,18192893,1215,1215,1215,1215,0
|
|
20240829,123900,18192893,1215,1213,1215,1213,111
|
|
20240829,123800,18058100,1213,1213,1213,1213,157
|
|
20240829,123700,17867659,1213,1213,1213,1213,0
|
|
20240829,123600,17867659,1213,1213,1213,1213,0
|
|
20240829,123500,17867659,1213,1213,1213,1213,0
|
|
20240829,123400,17867659,1213,1213,1213,1213,0
|
|
20240829,123300,17867659,1213,1213,1213,1213,0
|
|
20240829,123200,17867659,1213,1213,1213,1213,0
|
|
20240829,123100,17867659,1213,1213,1213,1213,47
|
|
20240829,123000,17810648,1213,1213,1213,1213,1
|
|
20240829,122900,17809435,1216,1216,1216,1216,0
|
|
20240829,122800,17809435,1216,1216,1216,1216,0
|
|
20240829,122700,17809435,1216,1216,1216,1216,0
|
|
20240829,122600,17809435,1216,1216,1216,1216,0
|
|
20240829,122500,17809435,1216,1216,1216,1216,0
|
|
20240829,122400,17809435,1216,1216,1216,1216,0
|
|
20240829,122300,17809435,1216,1216,1216,1216,0
|
|
20240829,122200,17809435,1216,1216,1216,1216,0
|
|
20240829,122100,17809435,1216,1216,1216,1216,0
|
|
20240829,122000,17809435,1216,1216,1216,1216,0
|
|
20240829,121900,17809435,1216,1216,1216,1216,0
|
|
20240829,121800,17809435,1216,1216,1216,1216,0
|
|
20240829,121700,17809435,1216,1216,1216,1216,0
|
|
20240829,121600,17809435,1216,1216,1216,1216,10
|
|
20240829,121500,17797275,1216,1216,1216,1216,8
|
|
20240829,121400,17787547,1217,1217,1217,1217,20
|
|
20240829,121300,17763207,1217,1217,1217,1217,20
|
|
20240829,121200,17738867,1217,1217,1217,1217,0
|
|
20240829,121100,17738867,1217,1217,1217,1217,0
|
|
20240829,121000,17738867,1217,1217,1217,1217,0
|
|
20240829,120900,17738867,1217,1217,1217,1217,0
|
|
20240829,120800,17738867,1217,1217,1217,1217,0
|
|
20240829,120700,17738867,1217,1217,1217,1217,0
|
|
20240829,120600,17738867,1217,1217,1217,1217,0
|
|
20240829,120500,17738867,1217,1217,1217,1217,0
|
|
20240829,120400,17738867,1217,1217,1217,1217,0
|
|
20240829,120300,17738867,1217,1217,1217,1217,0
|
|
20240829,120200,17738867,1217,1217,1217,1217,0
|
|
20240829,120100,17738867,1217,1217,1217,1217,0
|
|
20240829,120000,17738867,1217,1217,1217,1217,0
|
|
20240829,115900,17738867,1217,1217,1217,1217,0
|
|
20240829,115800,17738867,1217,1217,1217,1217,0
|
|
20240829,115700,17738867,1217,1217,1217,1217,0
|
|
20240829,115600,17738867,1217,1215,1217,1215,444
|
|
20240829,115500,17198967,1213,1213,1213,1213,0
|
|
20240829,115400,17198967,1213,1213,1213,1213,0
|
|
20240829,115300,17198967,1213,1213,1213,1213,0
|
|
20240829,115200,17198967,1213,1213,1213,1213,0
|
|
20240829,115100,17198967,1213,1213,1213,1213,0
|
|
20240829,115000,17198967,1213,1213,1213,1213,0
|
|
20240829,114900,17198967,1213,1213,1213,1213,0
|
|
20240829,114800,17198967,1213,1213,1213,1213,0
|
|
20240829,114700,17198967,1213,1213,1213,1213,101
|
|
20240829,114600,17076454,1215,1215,1215,1215,0
|
|
20240829,114500,17076454,1215,1215,1215,1215,0
|
|
20240829,114400,17076454,1215,1215,1215,1215,0
|
|
20240829,114300,17076454,1215,1215,1215,1215,0
|
|
20240829,114200,17076454,1215,1215,1215,1215,0
|
|
20240829,114100,17076454,1215,1215,1215,1215,1118
|
|
20240829,114000,15718084,1215,1215,1215,1215,0
|
|
20240829,113900,15718084,1215,1215,1215,1215,0
|
|
20240829,113800,15718084,1215,1215,1215,1215,0
|
|
20240829,113700,15718084,1215,1215,1215,1215,0
|
|
20240829,113600,15718084,1215,1215,1215,1215,0
|
|
20240829,113500,15718084,1215,1215,1215,1215,0
|
|
20240829,113400,15718084,1215,1215,1215,1215,0
|
|
20240829,113300,15718084,1215,1215,1215,1215,0
|
|
20240829,113200,15718084,1215,1215,1215,1215,63
|
|
20240829,113100,15641539,1215,1215,1215,1215,0
|
|
20240829,113000,15641539,1215,1215,1215,1215,0
|
|
20240829,112900,15641539,1215,1215,1215,1215,0
|
|
20240829,112800,15641539,1215,1215,1215,1215,0
|
|
20240829,112700,15641539,1215,1215,1215,1215,0
|
|
20240829,112600,15641539,1215,1215,1215,1215,0
|
|
20240829,112500,15641539,1215,1215,1215,1215,0
|
|
20240829,112400,15641539,1215,1215,1215,1215,0
|
|
20240829,112300,15641539,1215,1210,1215,1210,20
|
|
20240829,112200,15617285,1210,1210,1210,1210,100
|
|
20240829,112100,15496285,1210,1210,1210,1210,0
|
|
20240829,112000,15496285,1210,1210,1210,1210,0
|
|
20240829,111900,15496285,1210,1210,1210,1210,0
|
|
20240829,111800,15496285,1210,1210,1210,1210,0
|
|
20240829,111700,15496285,1210,1210,1210,1210,0
|
|
20240829,111600,15496285,1210,1210,1210,1210,90
|
|
20240829,111500,15387385,1210,1210,1210,1210,0
|
|
20240829,111400,15387385,1210,1210,1210,1210,0
|
|
20240829,111300,15387385,1210,1210,1210,1210,0
|
|
20240829,111200,15387385,1210,1210,1210,1210,0
|
|
20240829,111100,15387385,1210,1210,1210,1210,0
|
|
20240829,111000,15387385,1210,1210,1210,1210,56
|
|
20240829,110900,15319625,1215,1215,1215,1215,0
|
|
20240829,110800,15319625,1215,1215,1215,1215,0
|
|
20240829,110700,15319625,1215,1215,1215,1215,0
|
|
20240829,110600,15319625,1215,1215,1215,1215,0
|
|
20240829,110500,15319625,1215,1215,1215,1215,0
|
|
20240829,110400,15319625,1215,1215,1215,1215,0
|
|
20240829,110300,15319625,1215,1215,1215,1215,0
|
|
20240829,110200,15319625,1215,1215,1215,1215,0
|
|
20240829,110100,15319625,1215,1215,1215,1215,0
|
|
20240829,110000,15319625,1215,1215,1215,1215,0
|
|
20240829,105900,15319625,1215,1215,1215,1215,0
|
|
20240829,105800,15319625,1215,1215,1215,1215,0
|
|
20240829,105700,15319625,1215,1215,1215,1215,0
|
|
20240829,105600,15319625,1215,1215,1215,1215,0
|
|
20240829,105500,15319625,1215,1215,1215,1215,0
|
|
20240829,105400,15319625,1215,1215,1215,1215,0
|
|
20240829,105300,15319625,1215,1215,1215,1215,0
|
|
20240829,105200,15319625,1215,1215,1215,1215,1
|
|
20240829,105100,15318410,1208,1208,1208,1208,0
|
|
20240829,105000,15318410,1208,1208,1208,1208,0
|
|
20240829,104900,15318410,1208,1208,1208,1208,0
|
|
20240829,104800,15318410,1208,1208,1208,1208,0
|
|
20240829,104700,15318410,1208,1208,1208,1208,0
|
|
20240829,104600,15318410,1208,1208,1208,1208,0
|
|
20240829,104500,15318410,1208,1208,1208,1208,0
|
|
20240829,104400,15318410,1208,1208,1208,1208,0
|
|
20240829,104300,15318410,1208,1208,1208,1208,0
|
|
20240829,104200,15318410,1208,1208,1208,1208,0
|
|
20240829,104100,15318410,1208,1208,1208,1208,0
|
|
20240829,104000,15318410,1208,1208,1208,1208,0
|
|
20240829,103900,15318410,1208,1208,1208,1208,0
|
|
20240829,103800,15318410,1208,1208,1208,1208,0
|
|
20240829,103700,15318410,1208,1208,1208,1208,0
|
|
20240829,103600,15318410,1208,1208,1208,1208,0
|
|
20240829,103500,15318410,1208,1208,1208,1208,0
|
|
20240829,103400,15318410,1208,1208,1208,1208,0
|
|
20240829,103300,15318410,1208,1208,1208,1208,0
|
|
20240829,103200,15318410,1208,1208,1208,1208,0
|
|
20240829,103100,15318410,1208,1208,1208,1208,0
|
|
20240829,103000,15318410,1208,1208,1208,1208,0
|
|
20240829,102900,15318410,1208,1208,1208,1208,0
|
|
20240829,102800,15318410,1208,1208,1208,1208,0
|
|
20240829,102700,15318410,1208,1208,1208,1208,0
|
|
20240829,102600,15318410,1208,1208,1208,1208,500
|
|
20240829,102500,14714410,1214,1214,1214,1214,0
|
|
20240829,102400,14714410,1214,1214,1214,1214,0
|
|
20240829,102300,14714410,1214,1214,1214,1214,0
|
|
20240829,102200,14714410,1214,1214,1214,1214,0
|
|
20240829,102100,14714410,1214,1214,1214,1214,0
|
|
20240829,102000,14714410,1214,1214,1214,1214,0
|
|
20240829,101900,14714410,1214,1214,1214,1214,82
|
|
20240829,101800,14614862,1214,1214,1214,1214,0
|
|
20240829,101700,14614862,1214,1214,1214,1214,0
|
|
20240829,101600,14614862,1214,1214,1214,1214,18
|
|
20240829,101500,14593010,1214,1214,1214,1214,56
|
|
20240829,101400,14525026,1215,1215,1215,1215,0
|
|
20240829,101300,14525026,1215,1215,1215,1215,0
|
|
20240829,101200,14525026,1215,1215,1215,1215,85
|
|
20240829,101100,14421751,1215,1215,1215,1215,0
|
|
20240829,101000,14421751,1215,1215,1215,1215,0
|
|
20240829,100900,14421751,1215,1215,1215,1215,0
|
|
20240829,100800,14421751,1215,1215,1215,1215,0
|
|
20240829,100700,14421751,1215,1215,1215,1215,0
|
|
20240829,100600,14421751,1215,1215,1215,1215,0
|
|
20240829,100500,14421751,1215,1215,1215,1215,0
|
|
20240829,100400,14421751,1215,1215,1215,1215,0
|
|
20240829,100300,14421751,1215,1215,1215,1215,0
|
|
20240829,100200,14421751,1215,1215,1215,1215,476
|
|
20240829,100100,13843411,1217,1217,1217,1217,0
|
|
20240829,100000,13843411,1217,1217,1217,1217,0
|
|
20240829,095900,13843411,1217,1217,1217,1217,24
|
|
20240829,095800,13814203,1230,1230,1230,1230,0
|
|
20240829,095700,13814203,1230,1230,1230,1230,0
|
|
20240829,095600,13814203,1230,1230,1230,1230,0
|
|
20240829,095500,13814203,1230,1230,1230,1230,0
|
|
20240829,095400,13814203,1230,1227,1230,1227,14
|
|
20240829,095300,13797022,1227,1227,1227,1227,0
|
|
20240829,095200,13797022,1227,1227,1227,1227,65
|
|
20240829,095100,13717267,1227,1227,1227,1227,1
|
|
20240829,095000,13716040,1215,1215,1215,1215,0
|
|
20240829,094900,13716040,1215,1215,1215,1215,0
|
|
20240829,094800,13716040,1215,1215,1215,1215,0
|
|
20240829,094700,13716040,1215,1215,1215,1215,1605
|
|
20240829,094600,11765965,1215,1215,1215,1215,1
|
|
20240829,094500,11764750,1227,1227,1227,1227,0
|
|
20240829,094400,11764750,1227,1227,1227,1227,0
|
|
20240829,094300,11764750,1227,1227,1227,1227,50
|
|
20240829,094200,11703400,1227,1227,1227,1227,1
|
|
20240829,094100,11702173,1228,1228,1228,1228,0
|
|
20240829,094000,11702173,1228,1228,1228,1228,0
|
|
20240829,093900,11702173,1228,1228,1228,1228,0
|
|
20240829,093800,11702173,1228,1228,1228,1228,0
|
|
20240829,093700,11702173,1228,1228,1228,1228,150
|
|
20240829,093600,11517973,1230,1214,1231,1214,156
|
|
20240829,093500,11326124,1234,1234,1234,1234,3
|
|
20240829,093400,11322422,1234,1234,1234,1234,0
|
|
20240829,093300,11322422,1234,1229,1234,1229,20
|
|
20240829,093200,11297757,1229,1229,1229,1229,22
|
|
20240829,093100,11270719,1235,1235,1235,1235,0
|
|
20240829,093000,11270719,1235,1229,1235,1229,500
|
|
20240829,092900,10655459,1229,1229,1229,1229,95
|
|
20240829,092800,10538704,1230,1219,1230,1219,500
|
|
20240829,092700,9927452,1219,1219,1219,1219,0
|
|
20240829,092600,9927452,1219,1210,1219,1210,1333
|
|
20240829,092500,8305385,1218,1218,1218,1218,3
|
|
20240829,092400,8301731,1213,1213,1213,1213,0
|
|
20240829,092300,8301731,1213,1213,1213,1213,0
|
|
20240829,092200,8301731,1213,1213,1213,1213,0
|
|
20240829,092100,8301731,1213,1213,1213,1213,2023
|
|
20240829,092000,5847832,1218,1214,1218,1213,663
|
|
20240829,091900,5043006,1220,1220,1220,1220,0
|
|
20240829,091800,5043006,1220,1220,1220,1220,0
|
|
20240829,091700,5043006,1220,1220,1220,1220,0
|
|
20240829,091600,5043006,1220,1219,1220,1219,20
|
|
20240829,091500,5018621,1219,1219,1219,1219,0
|
|
20240829,091400,5018621,1219,1219,1219,1219,0
|
|
20240829,091300,5018621,1219,1219,1219,1219,0
|
|
20240829,091200,5018621,1219,1219,1219,1219,0
|
|
20240829,091100,5018621,1219,1219,1219,1219,0
|
|
20240829,091000,5018621,1219,1219,1219,1219,100
|
|
20240829,090900,4896721,1218,1218,1218,1218,2
|
|
20240829,090800,4894285,1219,1219,1219,1219,0
|
|
20240829,090700,4894285,1219,1219,1219,1219,0
|
|
20240829,090600,4894285,1219,1219,1219,1219,0
|
|
20240829,090500,4894285,1219,1219,1219,1219,0
|
|
20240829,090400,4894285,1219,1219,1219,1219,0
|
|
20240829,090300,4894285,1219,1219,1219,1219,0
|
|
20240829,090200,4894285,1219,1219,1219,1219,0
|
|
20240829,090100,4894285,1219,1219,1219,1219,2880
|
|
20240829,090000,1383565,1219,1219,1219,1219,1135
|