602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185900,18569803,1214,1214,1214,1214,1607
|
|
20240830,185800,18569803,1214,1214,1214,1214,0
|
|
20240830,185700,18569803,1214,1214,1214,1214,0
|
|
20240830,185600,18569803,1214,1214,1214,1214,0
|
|
20240830,185500,18569803,1214,1214,1214,1214,0
|
|
20240830,185400,18569803,1214,1214,1214,1214,0
|
|
20240830,185300,18569803,1214,1214,1214,1214,0
|
|
20240830,185200,18569803,1214,1214,1214,1214,0
|
|
20240830,185100,18569803,1214,1214,1214,1214,0
|
|
20240830,185000,18569803,1214,1214,1214,1214,0
|
|
20240830,184900,18569803,1214,1214,1214,1214,0
|
|
20240830,184800,18569803,1214,1214,1214,1214,0
|
|
20240830,184700,18569803,1214,1214,1214,1214,0
|
|
20240830,184600,18569803,1214,1214,1214,1214,0
|
|
20240830,184500,18569803,1214,1214,1214,1214,0
|
|
20240830,184400,18569803,1214,1214,1214,1214,0
|
|
20240830,184300,18569803,1214,1214,1214,1214,0
|
|
20240830,184200,18569803,1214,1214,1214,1214,0
|
|
20240830,184100,18569803,1214,1214,1214,1214,0
|
|
20240830,184000,18569803,1214,1214,1214,1214,0
|
|
20240830,183900,18569803,1214,1214,1214,1214,0
|
|
20240830,183800,18569803,1214,1214,1214,1214,0
|
|
20240830,183700,18569803,1214,1214,1214,1214,0
|
|
20240830,183600,18569803,1214,1214,1214,1214,0
|
|
20240830,183500,18569803,1214,1214,1214,1214,0
|
|
20240830,183400,18569803,1214,1214,1214,1214,0
|
|
20240830,183300,18569803,1214,1214,1214,1214,0
|
|
20240830,183200,18569803,1214,1214,1214,1214,0
|
|
20240830,183100,18569803,1214,1214,1214,1214,0
|
|
20240830,183000,18569803,1214,1214,1214,1214,0
|
|
20240830,182900,18569803,1214,1214,1214,1214,1607
|
|
20240830,182800,18569803,1214,1214,1214,1214,0
|
|
20240830,182700,18569803,1214,1214,1214,1214,0
|
|
20240830,182600,18569803,1214,1214,1214,1214,0
|
|
20240830,182500,18569803,1214,1214,1214,1214,0
|
|
20240830,182400,18569803,1214,1214,1214,1214,0
|
|
20240830,182300,18569803,1214,1214,1214,1214,0
|
|
20240830,182200,18569803,1214,1214,1214,1214,0
|
|
20240830,182100,18569803,1214,1214,1214,1214,0
|
|
20240830,182000,18569803,1214,1214,1214,1214,0
|
|
20240830,181900,18569803,1214,1214,1214,1214,0
|
|
20240830,181800,18569803,1214,1214,1214,1214,0
|
|
20240830,181700,18569803,1214,1214,1214,1214,0
|
|
20240830,181600,18569803,1214,1214,1214,1214,0
|
|
20240830,181500,18569803,1214,1214,1214,1214,0
|
|
20240830,181400,18569803,1214,1214,1214,1214,0
|
|
20240830,181300,18569803,1214,1214,1214,1214,0
|
|
20240830,181200,18569803,1214,1214,1214,1214,0
|
|
20240830,181100,18569803,1214,1214,1214,1214,0
|
|
20240830,181000,18569803,1214,1214,1214,1214,0
|
|
20240830,180900,18569803,1214,1214,1214,1214,0
|
|
20240830,180800,18569803,1214,1214,1214,1214,0
|
|
20240830,180700,18569803,1214,1214,1214,1214,0
|
|
20240830,180600,18569803,1214,1214,1214,1214,0
|
|
20240830,180500,18569803,1214,1214,1214,1214,0
|
|
20240830,180400,18569803,1214,1214,1214,1214,0
|
|
20240830,180300,18569803,1214,1214,1214,1214,0
|
|
20240830,180200,18569803,1214,1214,1214,1214,0
|
|
20240830,180100,18569803,1214,1214,1214,1214,0
|
|
20240830,180000,18569803,1214,1214,1214,1214,0
|
|
20240830,175900,18569803,1214,1214,1214,1214,1607
|
|
20240830,175800,18569803,1214,1214,1214,1214,0
|
|
20240830,175700,18569803,1214,1214,1214,1214,0
|
|
20240830,175600,18569803,1214,1214,1214,1214,0
|
|
20240830,175500,18569803,1214,1214,1214,1214,0
|
|
20240830,175400,18569803,1214,1214,1214,1214,0
|
|
20240830,175300,18569803,1214,1214,1214,1214,0
|
|
20240830,175200,18569803,1214,1214,1214,1214,0
|
|
20240830,175100,18569803,1214,1214,1214,1214,0
|
|
20240830,175000,18569803,1214,1214,1214,1214,0
|
|
20240830,174900,18569803,1214,1214,1214,1214,0
|
|
20240830,174800,18569803,1214,1214,1214,1214,0
|
|
20240830,174700,18569803,1214,1214,1214,1214,0
|
|
20240830,174600,18569803,1214,1214,1214,1214,0
|
|
20240830,174500,18569803,1214,1214,1214,1214,0
|
|
20240830,174400,18569803,1214,1214,1214,1214,0
|
|
20240830,174300,18569803,1214,1214,1214,1214,0
|
|
20240830,174200,18569803,1214,1214,1214,1214,0
|
|
20240830,174100,18569803,1214,1214,1214,1214,0
|
|
20240830,174000,18569803,1214,1214,1214,1214,0
|
|
20240830,173900,18569803,1214,1214,1214,1214,0
|
|
20240830,173800,18569803,1214,1214,1214,1214,0
|
|
20240830,173700,18569803,1214,1214,1214,1214,0
|
|
20240830,173600,18569803,1214,1214,1214,1214,0
|
|
20240830,173500,18569803,1214,1214,1214,1214,0
|
|
20240830,173400,18569803,1214,1214,1214,1214,0
|
|
20240830,173300,18569803,1214,1214,1214,1214,0
|
|
20240830,173200,18569803,1214,1214,1214,1214,0
|
|
20240830,173100,18569803,1214,1214,1214,1214,0
|
|
20240830,173000,18569803,1214,1214,1214,1214,0
|
|
20240830,172900,18569803,1214,1214,1214,1214,1607
|
|
20240830,172800,18569803,1214,1214,1214,1214,0
|
|
20240830,172700,18569803,1214,1214,1214,1214,0
|
|
20240830,172600,18569803,1214,1214,1214,1214,0
|
|
20240830,172500,18569803,1214,1214,1214,1214,0
|
|
20240830,172400,18569803,1214,1214,1214,1214,0
|
|
20240830,172300,18569803,1214,1214,1214,1214,0
|
|
20240830,172200,18569803,1214,1214,1214,1214,0
|
|
20240830,172100,18569803,1214,1214,1214,1214,0
|
|
20240830,172000,18569803,1214,1214,1214,1214,0
|
|
20240830,171900,18569803,1214,1214,1214,1214,0
|
|
20240830,171800,18569803,1214,1214,1214,1214,0
|
|
20240830,171700,18569803,1214,1214,1214,1214,0
|
|
20240830,171600,18569803,1214,1214,1214,1214,0
|
|
20240830,171500,18569803,1214,1214,1214,1214,0
|
|
20240830,171400,18569803,1214,1214,1214,1214,0
|
|
20240830,171300,18569803,1214,1214,1214,1214,0
|
|
20240830,171200,18569803,1214,1214,1214,1214,0
|
|
20240830,171100,18569803,1214,1214,1214,1214,0
|
|
20240830,171000,18569803,1214,1214,1214,1214,0
|
|
20240830,170900,18569803,1214,1214,1214,1214,0
|
|
20240830,170800,18569803,1214,1214,1214,1214,0
|
|
20240830,170700,18569803,1214,1214,1214,1214,0
|
|
20240830,170600,18569803,1214,1214,1214,1214,0
|
|
20240830,170500,18569803,1214,1214,1214,1214,0
|
|
20240830,170400,18569803,1214,1214,1214,1214,0
|
|
20240830,170300,18569803,1214,1214,1214,1214,0
|
|
20240830,170200,18569803,1214,1214,1214,1214,0
|
|
20240830,170100,18569803,1214,1214,1214,1214,0
|
|
20240830,170000,18569803,1214,1214,1214,1214,0
|
|
20240830,165900,18569803,1214,1214,1214,1214,1607
|
|
20240830,165800,18569803,1214,1214,1214,1214,0
|
|
20240830,165700,18569803,1214,1214,1214,1214,0
|
|
20240830,165600,18569803,1214,1214,1214,1214,0
|
|
20240830,165500,18569803,1214,1214,1214,1214,0
|
|
20240830,165400,18569803,1214,1214,1214,1214,0
|
|
20240830,165300,18569803,1214,1214,1214,1214,0
|
|
20240830,165200,18569803,1214,1214,1214,1214,0
|
|
20240830,165100,18569803,1214,1214,1214,1214,0
|
|
20240830,165000,18569803,1214,1214,1214,1214,0
|
|
20240830,164900,18569803,1214,1214,1214,1214,0
|
|
20240830,164800,18569803,1214,1214,1214,1214,0
|
|
20240830,164700,18569803,1214,1214,1214,1214,0
|
|
20240830,164600,18569803,1214,1214,1214,1214,0
|
|
20240830,164500,18569803,1214,1214,1214,1214,0
|
|
20240830,164400,18569803,1214,1214,1214,1214,0
|
|
20240830,164300,18569803,1214,1214,1214,1214,0
|
|
20240830,164200,18569803,1214,1214,1214,1214,0
|
|
20240830,164100,18569803,1214,1214,1214,1214,0
|
|
20240830,164000,18569803,1214,1214,1214,1214,0
|
|
20240830,163900,18569803,1214,1214,1214,1214,0
|
|
20240830,163800,18569803,1214,1214,1214,1214,0
|
|
20240830,163700,18569803,1214,1214,1214,1214,0
|
|
20240830,163600,18569803,1214,1214,1214,1214,0
|
|
20240830,163500,18569803,1214,1214,1214,1214,0
|
|
20240830,163400,18569803,1214,1214,1214,1214,0
|
|
20240830,163300,18569803,1214,1214,1214,1214,0
|
|
20240830,163200,18569803,1214,1214,1214,1214,0
|
|
20240830,163100,18569803,1214,1214,1214,1214,0
|
|
20240830,163000,18569803,1214,1214,1214,1214,0
|
|
20240830,162900,18569803,1214,1214,1214,1214,1607
|
|
20240830,162800,18569803,1214,1214,1214,1214,0
|
|
20240830,162700,18569803,1214,1214,1214,1214,0
|
|
20240830,162600,18569803,1214,1214,1214,1214,0
|
|
20240830,162500,18569803,1214,1214,1214,1214,0
|
|
20240830,162400,18569803,1214,1214,1214,1214,0
|
|
20240830,162300,18569803,1214,1214,1214,1214,0
|
|
20240830,162200,18569803,1214,1214,1214,1214,0
|
|
20240830,162100,18569803,1214,1214,1214,1214,0
|
|
20240830,162000,18569803,1214,1214,1214,1214,0
|
|
20240830,161900,18569803,1214,1214,1214,1214,0
|
|
20240830,161800,18569803,1214,1214,1214,1214,0
|
|
20240830,161700,18569803,1214,1214,1214,1214,0
|
|
20240830,161600,18569803,1214,1214,1214,1214,0
|
|
20240830,161500,18569803,1214,1214,1214,1214,0
|
|
20240830,161400,18569803,1214,1214,1214,1214,0
|
|
20240830,161300,18569803,1214,1214,1214,1214,0
|
|
20240830,161200,18569803,1214,1214,1214,1214,0
|
|
20240830,161100,18569803,1214,1214,1214,1214,0
|
|
20240830,161000,18569803,1214,1214,1214,1214,0
|
|
20240830,160900,18569803,1214,1214,1214,1214,0
|
|
20240830,160800,18569803,1214,1214,1214,1214,0
|
|
20240830,160700,18569803,1214,1214,1214,1214,0
|
|
20240830,160600,18569803,1214,1214,1214,1214,0
|
|
20240830,160500,18569803,1214,1214,1214,1214,0
|
|
20240830,160400,18569803,1214,1214,1214,1214,0
|
|
20240830,160300,18569803,1214,1214,1214,1214,0
|
|
20240830,160200,18569803,1214,1214,1214,1214,0
|
|
20240830,160100,18569803,1214,1214,1214,1214,0
|
|
20240830,160000,18569803,1214,1214,1214,1214,0
|
|
20240830,155900,18569803,1214,1214,1214,1214,1607
|
|
20240830,155800,18569803,1214,1214,1214,1214,0
|
|
20240830,155700,18569803,1214,1214,1214,1214,0
|
|
20240830,155600,18569803,1214,1214,1214,1214,0
|
|
20240830,155500,18569803,1214,1214,1214,1214,0
|
|
20240830,155400,18569803,1214,1214,1214,1214,0
|
|
20240830,155300,18569803,1214,1214,1214,1214,0
|
|
20240830,155200,18569803,1214,1214,1214,1214,0
|
|
20240830,155100,18569803,1214,1214,1214,1214,0
|
|
20240830,155000,18569803,1214,1214,1214,1214,0
|
|
20240830,154900,18569803,1214,1214,1214,1214,0
|
|
20240830,154800,18569803,1214,1214,1214,1214,0
|
|
20240830,154700,18569803,1214,1214,1214,1214,0
|
|
20240830,154600,18569803,1214,1214,1214,1214,0
|
|
20240830,154500,18569803,1214,1214,1214,1214,0
|
|
20240830,154400,18569803,1214,1214,1214,1214,0
|
|
20240830,154300,18569803,1214,1214,1214,1214,0
|
|
20240830,154200,18569803,1214,1214,1214,1214,0
|
|
20240830,154100,18569803,1214,1214,1214,1214,0
|
|
20240830,154000,18569803,1214,1214,1214,1214,0
|
|
20240830,153900,18569803,1214,1214,1214,1214,0
|
|
20240830,153800,18569803,1214,1214,1214,1214,0
|
|
20240830,153700,18569803,1214,1214,1214,1214,0
|
|
20240830,153600,18569803,1214,1214,1214,1214,0
|
|
20240830,153500,18569803,1214,1214,1214,1214,0
|
|
20240830,153400,18569803,1214,1214,1214,1214,0
|
|
20240830,153300,18569803,1214,1214,1214,1214,0
|
|
20240830,153200,18569803,1214,1214,1214,1214,0
|
|
20240830,153100,18569803,1214,1214,1214,1214,0
|
|
20240830,153000,18569803,1214,1214,1214,1214,1607
|
|
20240830,152900,16618905,1214,1214,1214,1214,0
|
|
20240830,152800,16618905,1214,1214,1214,1214,0
|
|
20240830,152700,16618905,1214,1214,1214,1214,0
|
|
20240830,152600,16618905,1214,1214,1214,1214,0
|
|
20240830,152500,16618905,1214,1214,1214,1214,0
|
|
20240830,152400,16618905,1214,1214,1214,1214,0
|
|
20240830,152300,16618905,1214,1214,1214,1214,0
|
|
20240830,152200,16618905,1214,1214,1214,1214,0
|
|
20240830,152100,16618905,1214,1214,1214,1214,0
|
|
20240830,152000,16618905,1214,1214,1214,1214,0
|
|
20240830,151900,16618905,1214,1214,1214,1214,100
|
|
20240830,151800,16497505,1220,1220,1220,1220,0
|
|
20240830,151700,16497505,1220,1220,1220,1220,0
|
|
20240830,151600,16497505,1220,1220,1220,1220,0
|
|
20240830,151500,16497505,1220,1220,1220,1220,50
|
|
20240830,151400,16436505,1220,1220,1220,1220,0
|
|
20240830,151300,16436505,1220,1220,1220,1220,0
|
|
20240830,151200,16436505,1220,1220,1220,1220,0
|
|
20240830,151100,16436505,1220,1220,1220,1220,71
|
|
20240830,151000,16349885,1213,1213,1213,1213,0
|
|
20240830,150900,16349885,1213,1213,1213,1213,0
|
|
20240830,150800,16349885,1213,1213,1213,1213,0
|
|
20240830,150700,16349885,1213,1213,1213,1213,0
|
|
20240830,150600,16349885,1213,1213,1213,1213,0
|
|
20240830,150500,16349885,1213,1215,1215,1213,395
|
|
20240830,150400,15870470,1220,1220,1220,1220,0
|
|
20240830,150300,15870470,1220,1220,1220,1220,0
|
|
20240830,150200,15870470,1220,1220,1220,1220,0
|
|
20240830,150100,15870470,1220,1220,1220,1220,0
|
|
20240830,150000,15870470,1220,1220,1220,1220,0
|
|
20240830,145900,15870470,1220,1220,1220,1220,0
|
|
20240830,145800,15870470,1220,1220,1220,1220,0
|
|
20240830,145700,15870470,1220,1220,1220,1220,0
|
|
20240830,145600,15870470,1220,1220,1220,1220,0
|
|
20240830,145500,15870470,1220,1220,1220,1220,0
|
|
20240830,145400,15870470,1220,1220,1220,1220,0
|
|
20240830,145300,15870470,1220,1220,1220,1220,0
|
|
20240830,145200,15870470,1220,1220,1220,1220,0
|
|
20240830,145100,15870470,1220,1220,1220,1220,0
|
|
20240830,145000,15870470,1220,1220,1220,1220,0
|
|
20240830,144900,15870470,1220,1220,1220,1220,0
|
|
20240830,144800,15870470,1220,1220,1220,1220,0
|
|
20240830,144700,15870470,1220,1220,1220,1220,0
|
|
20240830,144600,15870470,1220,1220,1220,1220,0
|
|
20240830,144500,15870470,1220,1220,1220,1220,0
|
|
20240830,144400,15870470,1220,1220,1220,1220,0
|
|
20240830,144300,15870470,1220,1220,1220,1220,0
|
|
20240830,144200,15870470,1220,1220,1220,1220,0
|
|
20240830,144100,15870470,1220,1220,1220,1220,0
|
|
20240830,144000,15870470,1220,1220,1220,1220,0
|
|
20240830,143900,15870470,1220,1220,1220,1220,0
|
|
20240830,143800,15870470,1220,1220,1220,1220,2
|
|
20240830,143700,15868030,1213,1214,1214,1213,291
|
|
20240830,143600,15515027,1220,1220,1220,1220,0
|
|
20240830,143500,15515027,1220,1220,1220,1220,0
|
|
20240830,143400,15515027,1220,1220,1220,1220,2
|
|
20240830,143300,15512587,1213,1213,1213,1213,0
|
|
20240830,143200,15512587,1213,1214,1214,1213,12
|
|
20240830,143100,15498026,1220,1220,1220,1220,2
|
|
20240830,143000,15495586,1214,1214,1214,1214,0
|
|
20240830,142900,15495586,1214,1214,1214,1214,393
|
|
20240830,142800,15018484,1214,1214,1214,1214,0
|
|
20240830,142700,15018484,1214,1214,1214,1213,490
|
|
20240830,142600,14423646,1221,1221,1221,1221,0
|
|
20240830,142500,14423646,1221,1221,1221,1221,0
|
|
20240830,142400,14423646,1221,1221,1221,1221,2
|
|
20240830,142300,14421204,1214,1221,1221,1214,11
|
|
20240830,142200,14407780,1221,1221,1221,1221,0
|
|
20240830,142100,14407780,1221,1221,1221,1221,0
|
|
20240830,142000,14407780,1221,1221,1221,1221,0
|
|
20240830,141900,14407780,1221,1221,1221,1221,0
|
|
20240830,141800,14407780,1221,1221,1221,1221,0
|
|
20240830,141700,14407780,1221,1221,1221,1221,0
|
|
20240830,141600,14407780,1221,1221,1221,1221,0
|
|
20240830,141500,14407780,1221,1221,1221,1221,0
|
|
20240830,141400,14407780,1221,1221,1221,1221,0
|
|
20240830,141300,14407780,1221,1221,1221,1221,0
|
|
20240830,141200,14407780,1221,1221,1221,1221,0
|
|
20240830,141100,14407780,1221,1221,1221,1221,0
|
|
20240830,141000,14407780,1221,1221,1221,1221,0
|
|
20240830,140900,14407780,1221,1221,1221,1221,1
|
|
20240830,140800,14406559,1213,1213,1213,1213,3
|
|
20240830,140700,14402920,1221,1221,1221,1221,3
|
|
20240830,140600,14399257,1221,1221,1221,1221,0
|
|
20240830,140500,14399257,1221,1221,1221,1221,0
|
|
20240830,140400,14399257,1221,1221,1221,1221,0
|
|
20240830,140300,14399257,1221,1221,1221,1221,0
|
|
20240830,140200,14399257,1221,1221,1221,1221,30
|
|
20240830,140100,14362627,1221,1221,1221,1221,0
|
|
20240830,140000,14362627,1221,1221,1221,1221,1
|
|
20240830,135900,14361406,1221,1221,1221,1221,0
|
|
20240830,135800,14361406,1221,1221,1221,1221,0
|
|
20240830,135700,14361406,1221,1221,1221,1221,30
|
|
20240830,135600,14324776,1221,1221,1221,1221,0
|
|
20240830,135500,14324776,1221,1221,1221,1221,0
|
|
20240830,135400,14324776,1221,1221,1221,1221,0
|
|
20240830,135300,14324776,1221,1221,1221,1221,0
|
|
20240830,135200,14324776,1221,1221,1221,1221,0
|
|
20240830,135100,14324776,1221,1221,1221,1221,110
|
|
20240830,135000,14190466,1222,1222,1222,1222,0
|
|
20240830,134900,14190466,1222,1222,1222,1222,0
|
|
20240830,134800,14190466,1222,1222,1222,1222,0
|
|
20240830,134700,14190466,1222,1222,1222,1222,0
|
|
20240830,134600,14190466,1222,1222,1222,1222,0
|
|
20240830,134500,14190466,1222,1222,1222,1222,0
|
|
20240830,134400,14190466,1222,1222,1222,1222,0
|
|
20240830,134300,14190466,1222,1222,1222,1222,0
|
|
20240830,134200,14190466,1222,1222,1222,1222,0
|
|
20240830,134100,14190466,1222,1219,1222,1219,50
|
|
20240830,134000,14129419,1219,1219,1219,1219,100
|
|
20240830,133900,14007519,1219,1219,1219,1219,0
|
|
20240830,133800,14007519,1219,1219,1219,1219,0
|
|
20240830,133700,14007519,1219,1219,1219,1219,0
|
|
20240830,133600,14007519,1219,1219,1219,1219,1
|
|
20240830,133500,14006300,1212,1212,1212,1212,0
|
|
20240830,133400,14006300,1212,1212,1212,1212,4967
|
|
20240830,133300,7986296,1213,1215,1215,1213,1751
|
|
20240830,133200,5861406,1216,1216,1216,1216,0
|
|
20240830,133100,5861406,1216,1216,1216,1216,0
|
|
20240830,133000,5861406,1216,1216,1216,1216,0
|
|
20240830,132900,5861406,1216,1216,1216,1216,1
|
|
20240830,132800,5860190,1216,1217,1217,1216,712
|
|
20240830,132700,4993800,1218,1218,1218,1218,0
|
|
20240830,132600,4993800,1218,1218,1218,1218,579
|
|
20240830,132500,4288578,1219,1219,1219,1219,0
|
|
20240830,132400,4288578,1219,1219,1219,1219,0
|
|
20240830,132300,4288578,1219,1219,1219,1219,10
|
|
20240830,132200,4276388,1219,1219,1219,1219,0
|
|
20240830,132100,4276388,1219,1219,1219,1219,1
|
|
20240830,132000,4275169,1218,1218,1218,1218,0
|
|
20240830,131900,4275169,1218,1218,1218,1218,1
|
|
20240830,131800,4273951,1218,1219,1219,1218,101
|
|
20240830,131700,4150841,1219,1219,1219,1219,0
|
|
20240830,131600,4150841,1219,1219,1219,1219,0
|
|
20240830,131500,4150841,1219,1219,1219,1219,0
|
|
20240830,131400,4150841,1219,1219,1219,1219,0
|
|
20240830,131300,4150841,1219,1219,1219,1219,0
|
|
20240830,131200,4150841,1219,1219,1219,1219,0
|
|
20240830,131100,4150841,1219,1219,1219,1219,0
|
|
20240830,131000,4150841,1219,1219,1219,1219,0
|
|
20240830,130900,4150841,1219,1219,1219,1219,0
|
|
20240830,130800,4150841,1219,1219,1219,1219,0
|
|
20240830,130700,4150841,1219,1219,1219,1219,0
|
|
20240830,130600,4150841,1219,1219,1219,1219,0
|
|
20240830,130500,4150841,1219,1219,1219,1219,200
|
|
20240830,130400,3907041,1219,1219,1219,1219,0
|
|
20240830,130300,3907041,1219,1219,1219,1219,0
|
|
20240830,130200,3907041,1219,1219,1219,1219,0
|
|
20240830,130100,3907041,1219,1219,1219,1219,0
|
|
20240830,130000,3907041,1219,1219,1219,1219,0
|
|
20240830,125900,3907041,1219,1219,1219,1219,0
|
|
20240830,125800,3907041,1219,1219,1219,1219,0
|
|
20240830,125700,3907041,1219,1219,1219,1219,0
|
|
20240830,125600,3907041,1219,1219,1219,1219,0
|
|
20240830,125500,3907041,1219,1219,1219,1219,0
|
|
20240830,125400,3907041,1219,1219,1219,1219,100
|
|
20240830,125300,3785141,1219,1219,1219,1219,2
|
|
20240830,125200,3782703,1218,1218,1218,1218,11
|
|
20240830,125100,3769305,1218,1218,1218,1218,0
|
|
20240830,125000,3769305,1218,1218,1218,1218,0
|
|
20240830,124900,3769305,1218,1218,1218,1218,0
|
|
20240830,124800,3769305,1218,1218,1218,1218,0
|
|
20240830,124700,3769305,1218,1218,1218,1218,0
|
|
20240830,124600,3769305,1218,1218,1218,1218,0
|
|
20240830,124500,3769305,1218,1219,1219,1218,55
|
|
20240830,124400,3702265,1219,1219,1219,1219,0
|
|
20240830,124300,3702265,1219,1219,1219,1219,0
|
|
20240830,124200,3702265,1219,1219,1219,1219,0
|
|
20240830,124100,3702265,1219,1219,1219,1219,0
|
|
20240830,124000,3702265,1219,1219,1219,1219,0
|
|
20240830,123900,3702265,1219,1219,1219,1219,0
|
|
20240830,123800,3702265,1219,1219,1219,1219,0
|
|
20240830,123700,3702265,1219,1219,1219,1219,0
|
|
20240830,123600,3702265,1219,1219,1219,1219,0
|
|
20240830,123500,3702265,1219,1219,1219,1219,0
|
|
20240830,123400,3702265,1219,1219,1219,1219,0
|
|
20240830,123300,3702265,1219,1219,1219,1219,136
|
|
20240830,123200,3536481,1219,1219,1219,1219,0
|
|
20240830,123100,3536481,1219,1220,1220,1219,645
|
|
20240830,123000,2749810,1221,1221,1221,1221,0
|
|
20240830,122900,2749810,1221,1221,1221,1221,0
|
|
20240830,122800,2749810,1221,1221,1221,1221,10
|
|
20240830,122700,2737600,1221,1221,1221,1221,0
|
|
20240830,122600,2737600,1221,1221,1221,1221,1
|
|
20240830,122500,2736379,1222,1222,1222,1222,0
|
|
20240830,122400,2736379,1222,1222,1222,1222,0
|
|
20240830,122300,2736379,1222,1222,1222,1222,0
|
|
20240830,122200,2736379,1222,1222,1222,1222,0
|
|
20240830,122100,2736379,1222,1222,1222,1222,0
|
|
20240830,122000,2736379,1222,1222,1222,1222,0
|
|
20240830,121900,2736379,1222,1222,1222,1222,0
|
|
20240830,121800,2736379,1222,1222,1222,1222,0
|
|
20240830,121700,2736379,1222,1222,1222,1222,0
|
|
20240830,121600,2736379,1222,1222,1222,1222,0
|
|
20240830,121500,2736379,1222,1222,1222,1222,0
|
|
20240830,121400,2736379,1222,1222,1222,1222,593
|
|
20240830,121300,2011733,1220,1220,1220,1220,0
|
|
20240830,121200,2011733,1220,1220,1220,1220,0
|
|
20240830,121100,2011733,1220,1220,1220,1220,0
|
|
20240830,121000,2011733,1220,1220,1220,1220,0
|
|
20240830,120900,2011733,1220,1220,1220,1220,60
|
|
20240830,120800,1938533,1222,1222,1222,1222,0
|
|
20240830,120700,1938533,1222,1222,1222,1222,0
|
|
20240830,120600,1938533,1222,1222,1222,1222,0
|
|
20240830,120500,1938533,1222,1222,1222,1222,0
|
|
20240830,120400,1938533,1222,1222,1222,1222,0
|
|
20240830,120300,1938533,1222,1222,1222,1222,0
|
|
20240830,120200,1938533,1222,1222,1222,1222,0
|
|
20240830,120100,1938533,1222,1222,1222,1222,0
|
|
20240830,120000,1938533,1222,1222,1222,1222,0
|
|
20240830,115900,1938533,1222,1222,1222,1222,0
|
|
20240830,115800,1938533,1222,1222,1222,1222,0
|
|
20240830,115700,1938533,1222,1222,1222,1222,0
|
|
20240830,115600,1938533,1222,1222,1222,1222,0
|
|
20240830,115500,1938533,1222,1222,1222,1222,0
|
|
20240830,115400,1938533,1222,1222,1222,1222,0
|
|
20240830,115300,1938533,1222,1222,1222,1222,0
|
|
20240830,115200,1938533,1222,1222,1222,1222,0
|
|
20240830,115100,1938533,1222,1222,1222,1222,0
|
|
20240830,115000,1938533,1222,1220,1222,1220,15
|
|
20240830,114900,1920227,1219,1219,1219,1219,0
|
|
20240830,114800,1920227,1219,1219,1219,1219,0
|
|
20240830,114700,1920227,1219,1219,1219,1219,0
|
|
20240830,114600,1920227,1219,1219,1219,1219,0
|
|
20240830,114500,1920227,1219,1219,1219,1219,0
|
|
20240830,114400,1920227,1219,1219,1219,1219,16
|
|
20240830,114300,1900723,1221,1221,1221,1221,0
|
|
20240830,114200,1900723,1221,1221,1221,1221,0
|
|
20240830,114100,1900723,1221,1221,1221,1221,0
|
|
20240830,114000,1900723,1221,1221,1221,1221,0
|
|
20240830,113900,1900723,1221,1221,1221,1221,123
|
|
20240830,113800,1750540,1224,1224,1224,1224,0
|
|
20240830,113700,1750540,1224,1224,1224,1224,0
|
|
20240830,113600,1750540,1224,1224,1224,1224,1
|
|
20240830,113500,1749316,1220,1220,1220,1220,0
|
|
20240830,113400,1749316,1220,1220,1220,1220,0
|
|
20240830,113300,1749316,1220,1220,1220,1220,18
|
|
20240830,113200,1727356,1219,1219,1219,1219,0
|
|
20240830,113100,1727356,1219,1219,1219,1219,195
|
|
20240830,113000,1489651,1217,1217,1217,1217,0
|
|
20240830,112900,1489651,1217,1217,1217,1217,0
|
|
20240830,112800,1489651,1217,1217,1217,1217,0
|
|
20240830,112700,1489651,1217,1217,1217,1217,0
|
|
20240830,112600,1489651,1217,1217,1217,1217,0
|
|
20240830,112500,1489651,1217,1217,1217,1217,0
|
|
20240830,112400,1489651,1217,1217,1217,1217,5
|
|
20240830,112300,1483566,1224,1224,1224,1224,0
|
|
20240830,112200,1483566,1224,1224,1224,1224,0
|
|
20240830,112100,1483566,1224,1224,1224,1224,0
|
|
20240830,112000,1483566,1224,1224,1224,1224,0
|
|
20240830,111900,1483566,1224,1224,1224,1224,0
|
|
20240830,111800,1483566,1224,1224,1224,1224,11
|
|
20240830,111700,1470102,1228,1228,1228,1228,0
|
|
20240830,111600,1470102,1228,1228,1228,1228,0
|
|
20240830,111500,1470102,1228,1228,1228,1228,0
|
|
20240830,111400,1470102,1228,1228,1228,1228,0
|
|
20240830,111300,1470102,1228,1228,1228,1228,0
|
|
20240830,111200,1470102,1228,1228,1228,1228,0
|
|
20240830,111100,1470102,1228,1228,1228,1228,0
|
|
20240830,111000,1470102,1228,1228,1228,1228,0
|
|
20240830,110900,1470102,1228,1228,1228,1228,0
|
|
20240830,110800,1470102,1228,1228,1228,1228,0
|
|
20240830,110700,1470102,1228,1228,1228,1228,0
|
|
20240830,110600,1470102,1228,1228,1228,1228,0
|
|
20240830,110500,1470102,1228,1228,1228,1228,0
|
|
20240830,110400,1470102,1228,1228,1228,1228,0
|
|
20240830,110300,1470102,1228,1228,1228,1228,0
|
|
20240830,110200,1470102,1228,1228,1228,1228,0
|
|
20240830,110100,1470102,1228,1228,1228,1228,0
|
|
20240830,110000,1470102,1228,1228,1228,1228,0
|
|
20240830,105900,1470102,1228,1228,1228,1228,0
|
|
20240830,105800,1470102,1228,1228,1228,1228,0
|
|
20240830,105700,1470102,1228,1228,1228,1228,0
|
|
20240830,105600,1470102,1228,1228,1228,1228,0
|
|
20240830,105500,1470102,1228,1228,1228,1228,1
|
|
20240830,105400,1468874,1217,1217,1217,1217,1
|
|
20240830,105300,1467657,1229,1229,1229,1229,0
|
|
20240830,105200,1467657,1229,1229,1229,1229,0
|
|
20240830,105100,1467657,1229,1229,1229,1229,0
|
|
20240830,105000,1467657,1229,1229,1229,1229,0
|
|
20240830,104900,1467657,1229,1229,1229,1229,0
|
|
20240830,104800,1467657,1229,1229,1229,1229,0
|
|
20240830,104700,1467657,1229,1229,1229,1229,0
|
|
20240830,104600,1467657,1229,1229,1229,1229,0
|
|
20240830,104500,1467657,1229,1229,1229,1229,0
|
|
20240830,104400,1467657,1229,1229,1229,1229,0
|
|
20240830,104300,1467657,1229,1229,1229,1229,0
|
|
20240830,104200,1467657,1229,1229,1229,1229,0
|
|
20240830,104100,1467657,1229,1229,1229,1229,0
|
|
20240830,104000,1467657,1229,1229,1229,1229,9
|
|
20240830,103900,1456596,1229,1229,1229,1229,0
|
|
20240830,103800,1456596,1229,1229,1229,1229,0
|
|
20240830,103700,1456596,1229,1229,1229,1229,0
|
|
20240830,103600,1456596,1229,1229,1229,1229,0
|
|
20240830,103500,1456596,1229,1229,1229,1229,0
|
|
20240830,103400,1456596,1229,1229,1229,1229,0
|
|
20240830,103300,1456596,1229,1229,1229,1229,0
|
|
20240830,103200,1456596,1229,1229,1229,1229,0
|
|
20240830,103100,1456596,1229,1229,1229,1229,0
|
|
20240830,103000,1456596,1229,1229,1229,1229,0
|
|
20240830,102900,1456596,1229,1229,1229,1229,0
|
|
20240830,102800,1456596,1229,1229,1229,1229,0
|
|
20240830,102700,1456596,1229,1229,1229,1229,0
|
|
20240830,102600,1456596,1229,1229,1229,1229,0
|
|
20240830,102500,1456596,1229,1229,1229,1229,0
|
|
20240830,102400,1456596,1229,1229,1229,1229,0
|
|
20240830,102300,1456596,1229,1229,1229,1229,0
|
|
20240830,102200,1456596,1229,1229,1229,1229,0
|
|
20240830,102100,1456596,1229,1229,1229,1229,0
|
|
20240830,102000,1456596,1229,1229,1229,1229,0
|
|
20240830,101900,1456596,1229,1229,1229,1229,0
|
|
20240830,101800,1456596,1229,1229,1229,1229,0
|
|
20240830,101700,1456596,1229,1229,1229,1229,0
|
|
20240830,101600,1456596,1229,1229,1229,1229,0
|
|
20240830,101500,1456596,1229,1229,1229,1229,0
|
|
20240830,101400,1456596,1229,1229,1229,1229,0
|
|
20240830,101300,1456596,1229,1229,1229,1229,1
|
|
20240830,101200,1455367,1217,1217,1217,1217,5
|
|
20240830,101100,1449282,1229,1217,1229,1217,44
|
|
20240830,101000,1395722,1220,1220,1220,1220,11
|
|
20240830,100900,1382302,1229,1229,1229,1229,0
|
|
20240830,100800,1382302,1229,1229,1229,1229,0
|
|
20240830,100700,1382302,1229,1229,1229,1229,0
|
|
20240830,100600,1382302,1229,1229,1229,1229,0
|
|
20240830,100500,1382302,1229,1229,1229,1229,0
|
|
20240830,100400,1382302,1229,1229,1229,1229,0
|
|
20240830,100300,1382302,1229,1229,1229,1229,0
|
|
20240830,100200,1382302,1229,1229,1229,1217,12
|
|
20240830,100100,1367566,1229,1229,1229,1229,0
|
|
20240830,100000,1367566,1229,1229,1229,1229,0
|
|
20240830,095900,1367566,1229,1229,1229,1229,0
|
|
20240830,095800,1367566,1229,1229,1229,1229,0
|
|
20240830,095700,1367566,1229,1229,1229,1229,0
|
|
20240830,095600,1367566,1229,1229,1229,1229,0
|
|
20240830,095500,1367566,1229,1229,1229,1229,0
|
|
20240830,095400,1367566,1229,1229,1229,1229,0
|
|
20240830,095300,1367566,1229,1229,1229,1229,0
|
|
20240830,095200,1367566,1229,1229,1229,1229,0
|
|
20240830,095100,1367566,1229,1229,1229,1229,0
|
|
20240830,095000,1367566,1229,1229,1229,1229,0
|
|
20240830,094900,1367566,1229,1229,1229,1229,1
|
|
20240830,094800,1366337,1217,1217,1217,1217,1
|
|
20240830,094700,1365120,1230,1230,1230,1230,0
|
|
20240830,094600,1365120,1230,1230,1230,1230,0
|
|
20240830,094500,1365120,1230,1230,1230,1230,0
|
|
20240830,094400,1365120,1230,1230,1230,1230,0
|
|
20240830,094300,1365120,1230,1230,1230,1230,0
|
|
20240830,094200,1365120,1230,1230,1230,1230,0
|
|
20240830,094100,1365120,1230,1230,1230,1230,0
|
|
20240830,094000,1365120,1230,1230,1230,1230,0
|
|
20240830,093900,1365120,1230,1230,1230,1230,0
|
|
20240830,093800,1365120,1230,1230,1230,1230,0
|
|
20240830,093700,1365120,1230,1230,1230,1230,0
|
|
20240830,093600,1365120,1230,1230,1230,1230,0
|
|
20240830,093500,1365120,1230,1230,1230,1230,0
|
|
20240830,093400,1365120,1230,1230,1230,1230,0
|
|
20240830,093300,1365120,1230,1230,1230,1230,22
|
|
20240830,093200,1338060,1230,1230,1230,1230,0
|
|
20240830,093100,1338060,1230,1230,1230,1230,1
|
|
20240830,093000,1336830,1230,1229,1230,1229,201
|
|
20240830,092900,1089773,1229,1229,1229,1229,0
|
|
20240830,092800,1089773,1229,1229,1229,1229,0
|
|
20240830,092700,1089773,1229,1229,1229,1229,0
|
|
20240830,092600,1089773,1229,1229,1229,1229,0
|
|
20240830,092500,1089773,1229,1229,1229,1229,1
|
|
20240830,092400,1088544,1229,1229,1229,1229,1
|
|
20240830,092300,1087315,1229,1229,1229,1229,0
|
|
20240830,092200,1087315,1229,1229,1229,1229,1
|
|
20240830,092100,1086086,1241,1241,1241,1241,0
|
|
20240830,092000,1086086,1241,1241,1241,1241,0
|
|
20240830,091900,1086086,1241,1241,1241,1241,0
|
|
20240830,091800,1086086,1241,1241,1241,1241,0
|
|
20240830,091700,1086086,1241,1241,1241,1241,0
|
|
20240830,091600,1086086,1241,1241,1241,1241,1
|
|
20240830,091500,1084845,1242,1230,1242,1230,200
|
|
20240830,091400,838000,1230,1222,1230,1222,300
|
|
20240830,091300,471088,1222,1222,1222,1222,0
|
|
20240830,091200,471088,1222,1222,1222,1222,10
|
|
20240830,091100,458868,1222,1222,1222,1222,100
|
|
20240830,091000,336668,1222,1222,1222,1222,0
|
|
20240830,090900,336668,1222,1222,1222,1222,1
|
|
20240830,090800,335446,1214,1214,1214,1214,0
|
|
20240830,090700,335446,1214,1214,1214,1214,0
|
|
20240830,090600,335446,1214,1216,1216,1214,100
|
|
20240830,090500,213850,1222,1222,1222,1222,0
|
|
20240830,090400,213850,1222,1222,1222,1222,0
|
|
20240830,090300,213850,1222,1222,1222,1222,0
|
|
20240830,090200,213850,1222,1222,1222,1222,0
|
|
20240830,090100,213850,1222,1222,1222,1222,0
|
|
20240830,090000,213850,1222,1222,1222,1222,175
|