602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,185800,2500383693,1240,1240,1240,1240,0
|
|
20240902,185700,2500383693,1240,1240,1240,1240,0
|
|
20240902,185600,2500383693,1240,1240,1240,1240,0
|
|
20240902,185500,2500383693,1240,1240,1240,1240,0
|
|
20240902,185400,2500383693,1240,1240,1240,1240,0
|
|
20240902,185300,2500383693,1240,1240,1240,1240,0
|
|
20240902,185200,2500383693,1240,1240,1240,1240,0
|
|
20240902,185100,2500383693,1240,1240,1240,1240,0
|
|
20240902,185000,2500383693,1240,1240,1240,1240,0
|
|
20240902,184900,2500383693,1240,1240,1240,1240,0
|
|
20240902,184800,2500383693,1240,1240,1240,1240,0
|
|
20240902,184700,2500383693,1240,1240,1240,1240,0
|
|
20240902,184600,2500383693,1240,1240,1240,1240,0
|
|
20240902,184500,2500383693,1240,1240,1240,1240,0
|
|
20240902,184400,2500383693,1240,1240,1240,1240,0
|
|
20240902,184300,2500383693,1240,1240,1240,1240,0
|
|
20240902,184200,2500383693,1240,1240,1240,1240,0
|
|
20240902,184100,2500383693,1240,1240,1240,1240,0
|
|
20240902,184000,2500383693,1240,1240,1240,1240,0
|
|
20240902,183900,2500383693,1240,1240,1240,1240,0
|
|
20240902,183800,2500383693,1240,1240,1240,1240,0
|
|
20240902,183700,2500383693,1240,1240,1240,1240,0
|
|
20240902,183600,2500383693,1240,1240,1240,1240,0
|
|
20240902,183500,2500383693,1240,1240,1240,1240,0
|
|
20240902,183400,2500383693,1240,1240,1240,1240,0
|
|
20240902,183300,2500383693,1240,1240,1240,1240,0
|
|
20240902,183200,2500383693,1240,1240,1240,1240,0
|
|
20240902,183100,2500383693,1240,1240,1240,1240,0
|
|
20240902,183000,2500383693,1240,1240,1240,1240,0
|
|
20240902,182900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,182800,2500383693,1240,1240,1240,1240,0
|
|
20240902,182700,2500383693,1240,1240,1240,1240,0
|
|
20240902,182600,2500383693,1240,1240,1240,1240,0
|
|
20240902,182500,2500383693,1240,1240,1240,1240,0
|
|
20240902,182400,2500383693,1240,1240,1240,1240,0
|
|
20240902,182300,2500383693,1240,1240,1240,1240,0
|
|
20240902,182200,2500383693,1240,1240,1240,1240,0
|
|
20240902,182100,2500383693,1240,1240,1240,1240,0
|
|
20240902,182000,2500383693,1240,1240,1240,1240,0
|
|
20240902,181900,2500383693,1240,1240,1240,1240,0
|
|
20240902,181800,2500383693,1240,1240,1240,1240,0
|
|
20240902,181700,2500383693,1240,1240,1240,1240,0
|
|
20240902,181600,2500383693,1240,1240,1240,1240,0
|
|
20240902,181500,2500383693,1240,1240,1240,1240,0
|
|
20240902,181400,2500383693,1240,1240,1240,1240,0
|
|
20240902,181300,2500383693,1240,1240,1240,1240,0
|
|
20240902,181200,2500383693,1240,1240,1240,1240,0
|
|
20240902,181100,2500383693,1240,1240,1240,1240,0
|
|
20240902,181000,2500383693,1240,1240,1240,1240,0
|
|
20240902,180900,2500383693,1240,1240,1240,1240,0
|
|
20240902,180800,2500383693,1240,1240,1240,1240,0
|
|
20240902,180700,2500383693,1240,1240,1240,1240,0
|
|
20240902,180600,2500383693,1240,1240,1240,1240,0
|
|
20240902,180500,2500383693,1240,1240,1240,1240,0
|
|
20240902,180400,2500383693,1240,1240,1240,1240,0
|
|
20240902,180300,2500383693,1240,1240,1240,1240,0
|
|
20240902,180200,2500383693,1240,1240,1240,1240,0
|
|
20240902,180100,2500383693,1240,1240,1240,1240,0
|
|
20240902,180000,2500383693,1240,1240,1240,1240,0
|
|
20240902,175900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,175800,2500383693,1240,1240,1240,1240,0
|
|
20240902,175700,2500383693,1240,1240,1240,1240,0
|
|
20240902,175600,2500383693,1240,1240,1240,1240,0
|
|
20240902,175500,2500383693,1240,1240,1240,1240,0
|
|
20240902,175400,2500383693,1240,1240,1240,1240,0
|
|
20240902,175300,2500383693,1240,1240,1240,1240,0
|
|
20240902,175200,2500383693,1240,1240,1240,1240,0
|
|
20240902,175100,2500383693,1240,1240,1240,1240,0
|
|
20240902,175000,2500383693,1240,1240,1240,1240,0
|
|
20240902,174900,2500383693,1240,1240,1240,1240,0
|
|
20240902,174800,2500383693,1240,1240,1240,1240,0
|
|
20240902,174700,2500383693,1240,1240,1240,1240,0
|
|
20240902,174600,2500383693,1240,1240,1240,1240,0
|
|
20240902,174500,2500383693,1240,1240,1240,1240,0
|
|
20240902,174400,2500383693,1240,1240,1240,1240,0
|
|
20240902,174300,2500383693,1240,1240,1240,1240,0
|
|
20240902,174200,2500383693,1240,1240,1240,1240,0
|
|
20240902,174100,2500383693,1240,1240,1240,1240,0
|
|
20240902,174000,2500383693,1240,1240,1240,1240,0
|
|
20240902,173900,2500383693,1240,1240,1240,1240,0
|
|
20240902,173800,2500383693,1240,1240,1240,1240,0
|
|
20240902,173700,2500383693,1240,1240,1240,1240,0
|
|
20240902,173600,2500383693,1240,1240,1240,1240,0
|
|
20240902,173500,2500383693,1240,1240,1240,1240,0
|
|
20240902,173400,2500383693,1240,1240,1240,1240,0
|
|
20240902,173300,2500383693,1240,1240,1240,1240,0
|
|
20240902,173200,2500383693,1240,1240,1240,1240,0
|
|
20240902,173100,2500383693,1240,1240,1240,1240,0
|
|
20240902,173000,2500383693,1240,1240,1240,1240,0
|
|
20240902,172900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,172800,2500383693,1240,1240,1240,1240,0
|
|
20240902,172700,2500383693,1240,1240,1240,1240,0
|
|
20240902,172600,2500383693,1240,1240,1240,1240,0
|
|
20240902,172500,2500383693,1240,1240,1240,1240,0
|
|
20240902,172400,2500383693,1240,1240,1240,1240,0
|
|
20240902,172300,2500383693,1240,1240,1240,1240,0
|
|
20240902,172200,2500383693,1240,1240,1240,1240,0
|
|
20240902,172100,2500383693,1240,1240,1240,1240,0
|
|
20240902,172000,2500383693,1240,1240,1240,1240,0
|
|
20240902,171900,2500383693,1240,1240,1240,1240,0
|
|
20240902,171800,2500383693,1240,1240,1240,1240,0
|
|
20240902,171700,2500383693,1240,1240,1240,1240,0
|
|
20240902,171600,2500383693,1240,1240,1240,1240,0
|
|
20240902,171500,2500383693,1240,1240,1240,1240,0
|
|
20240902,171400,2500383693,1240,1240,1240,1240,0
|
|
20240902,171300,2500383693,1240,1240,1240,1240,0
|
|
20240902,171200,2500383693,1240,1240,1240,1240,0
|
|
20240902,171100,2500383693,1240,1240,1240,1240,0
|
|
20240902,171000,2500383693,1240,1240,1240,1240,0
|
|
20240902,170900,2500383693,1240,1240,1240,1240,0
|
|
20240902,170800,2500383693,1240,1240,1240,1240,0
|
|
20240902,170700,2500383693,1240,1240,1240,1240,0
|
|
20240902,170600,2500383693,1240,1240,1240,1240,0
|
|
20240902,170500,2500383693,1240,1240,1240,1240,0
|
|
20240902,170400,2500383693,1240,1240,1240,1240,0
|
|
20240902,170300,2500383693,1240,1240,1240,1240,0
|
|
20240902,170200,2500383693,1240,1240,1240,1240,0
|
|
20240902,170100,2500383693,1240,1240,1240,1240,0
|
|
20240902,170000,2500383693,1240,1240,1240,1240,0
|
|
20240902,165900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,165800,2500383693,1240,1240,1240,1240,0
|
|
20240902,165700,2500383693,1240,1240,1240,1240,0
|
|
20240902,165600,2500383693,1240,1240,1240,1240,0
|
|
20240902,165500,2500383693,1240,1240,1240,1240,0
|
|
20240902,165400,2500383693,1240,1240,1240,1240,0
|
|
20240902,165300,2500383693,1240,1240,1240,1240,0
|
|
20240902,165200,2500383693,1240,1240,1240,1240,0
|
|
20240902,165100,2500383693,1240,1240,1240,1240,0
|
|
20240902,165000,2500383693,1240,1240,1240,1240,0
|
|
20240902,164900,2500383693,1240,1240,1240,1240,0
|
|
20240902,164800,2500383693,1240,1240,1240,1240,0
|
|
20240902,164700,2500383693,1240,1240,1240,1240,0
|
|
20240902,164600,2500383693,1240,1240,1240,1240,0
|
|
20240902,164500,2500383693,1240,1240,1240,1240,0
|
|
20240902,164400,2500383693,1240,1240,1240,1240,0
|
|
20240902,164300,2500383693,1240,1240,1240,1240,0
|
|
20240902,164200,2500383693,1240,1240,1240,1240,0
|
|
20240902,164100,2500383693,1240,1240,1240,1240,0
|
|
20240902,164000,2500383693,1240,1240,1240,1240,0
|
|
20240902,163900,2500383693,1240,1240,1240,1240,0
|
|
20240902,163800,2500383693,1240,1240,1240,1240,0
|
|
20240902,163700,2500383693,1240,1240,1240,1240,0
|
|
20240902,163600,2500383693,1240,1240,1240,1240,0
|
|
20240902,163500,2500383693,1240,1240,1240,1240,0
|
|
20240902,163400,2500383693,1240,1240,1240,1240,0
|
|
20240902,163300,2500383693,1240,1240,1240,1240,0
|
|
20240902,163200,2500383693,1240,1240,1240,1240,0
|
|
20240902,163100,2500383693,1240,1240,1240,1240,0
|
|
20240902,163000,2500383693,1240,1240,1240,1240,0
|
|
20240902,162900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,162800,2500383693,1240,1240,1240,1240,0
|
|
20240902,162700,2500383693,1240,1240,1240,1240,0
|
|
20240902,162600,2500383693,1240,1240,1240,1240,0
|
|
20240902,162500,2500383693,1240,1240,1240,1240,0
|
|
20240902,162400,2500383693,1240,1240,1240,1240,0
|
|
20240902,162300,2500383693,1240,1240,1240,1240,0
|
|
20240902,162200,2500383693,1240,1240,1240,1240,0
|
|
20240902,162100,2500383693,1240,1240,1240,1240,0
|
|
20240902,162000,2500383693,1240,1240,1240,1240,0
|
|
20240902,161900,2500383693,1240,1240,1240,1240,0
|
|
20240902,161800,2500383693,1240,1240,1240,1240,0
|
|
20240902,161700,2500383693,1240,1240,1240,1240,0
|
|
20240902,161600,2500383693,1240,1240,1240,1240,0
|
|
20240902,161500,2500383693,1240,1240,1240,1240,0
|
|
20240902,161400,2500383693,1240,1240,1240,1240,0
|
|
20240902,161300,2500383693,1240,1240,1240,1240,0
|
|
20240902,161200,2500383693,1240,1240,1240,1240,0
|
|
20240902,161100,2500383693,1240,1240,1240,1240,0
|
|
20240902,161000,2500383693,1240,1240,1240,1240,0
|
|
20240902,160900,2500383693,1240,1240,1240,1240,0
|
|
20240902,160800,2500383693,1240,1240,1240,1240,0
|
|
20240902,160700,2500383693,1240,1240,1240,1240,0
|
|
20240902,160600,2500383693,1240,1240,1240,1240,0
|
|
20240902,160500,2500383693,1240,1240,1240,1240,0
|
|
20240902,160400,2500383693,1240,1240,1240,1240,0
|
|
20240902,160300,2500383693,1240,1240,1240,1240,0
|
|
20240902,160200,2500383693,1240,1240,1240,1240,0
|
|
20240902,160100,2500383693,1240,1240,1240,1240,0
|
|
20240902,160000,2500383693,1240,1240,1240,1240,0
|
|
20240902,155900,2500383693,1240,1240,1240,1240,37328
|
|
20240902,155800,2500383693,1240,1240,1240,1240,0
|
|
20240902,155700,2500383693,1240,1240,1240,1240,0
|
|
20240902,155600,2500383693,1240,1240,1240,1240,0
|
|
20240902,155500,2500383693,1240,1240,1240,1240,0
|
|
20240902,155400,2500383693,1240,1240,1240,1240,0
|
|
20240902,155300,2500383693,1240,1240,1240,1240,0
|
|
20240902,155200,2500383693,1240,1240,1240,1240,0
|
|
20240902,155100,2500383693,1240,1240,1240,1240,0
|
|
20240902,155000,2500383693,1240,1240,1240,1240,0
|
|
20240902,154900,2500383693,1240,1240,1240,1240,0
|
|
20240902,154800,2500383693,1240,1240,1240,1240,0
|
|
20240902,154700,2500383693,1240,1240,1240,1240,0
|
|
20240902,154600,2500383693,1240,1240,1240,1240,0
|
|
20240902,154500,2500383693,1240,1240,1240,1240,0
|
|
20240902,154400,2500383693,1240,1240,1240,1240,0
|
|
20240902,154300,2500383693,1240,1240,1240,1240,0
|
|
20240902,154200,2500383693,1240,1240,1240,1240,0
|
|
20240902,154100,2500383693,1240,1240,1240,1240,0
|
|
20240902,154000,2500383693,1240,1240,1240,1240,0
|
|
20240902,153900,2500383693,1240,1240,1240,1240,0
|
|
20240902,153800,2500383693,1240,1240,1240,1240,0
|
|
20240902,153700,2500383693,1240,1240,1240,1240,0
|
|
20240902,153600,2500383693,1240,1240,1240,1240,0
|
|
20240902,153500,2500383693,1240,1240,1240,1240,0
|
|
20240902,153400,2500383693,1240,1240,1240,1240,0
|
|
20240902,153300,2500383693,1240,1240,1240,1240,0
|
|
20240902,153200,2500383693,1240,1240,1240,1240,0
|
|
20240902,153100,2500383693,1240,1240,1240,1240,0
|
|
20240902,153000,2500383693,1240,1240,1240,1240,37328
|
|
20240902,152900,2454096973,1259,1259,1259,1259,0
|
|
20240902,152800,2454096973,1259,1259,1259,1259,0
|
|
20240902,152700,2454096973,1259,1259,1259,1259,0
|
|
20240902,152600,2454096973,1259,1259,1259,1259,0
|
|
20240902,152500,2454096973,1259,1259,1259,1259,0
|
|
20240902,152400,2454096973,1259,1259,1259,1259,0
|
|
20240902,152300,2454096973,1259,1259,1259,1259,0
|
|
20240902,152200,2454096973,1259,1259,1259,1259,0
|
|
20240902,152100,2454096973,1259,1259,1259,1259,0
|
|
20240902,152000,2454096973,1259,1259,1259,1259,0
|
|
20240902,151900,2454096973,1259,1262,1264,1259,4814
|
|
20240902,151800,2448032622,1263,1263,1263,1262,4134
|
|
20240902,151700,2442811480,1256,1260,1263,1253,7078
|
|
20240902,151600,2433920606,1256,1256,1262,1256,3269
|
|
20240902,151500,2429803324,1256,1260,1261,1256,2767
|
|
20240902,151400,2426322005,1261,1259,1261,1258,3143
|
|
20240902,151300,2422360930,1259,1257,1259,1257,3090
|
|
20240902,151200,2418474589,1257,1256,1257,1255,3735
|
|
20240902,151100,2413785763,1256,1256,1257,1256,2378
|
|
20240902,151000,2410797018,1256,1256,1257,1256,4029
|
|
20240902,150900,2405732968,1257,1254,1257,1254,2134
|
|
20240902,150800,2403052137,1251,1251,1251,1251,0
|
|
20240902,150700,2403052137,1251,1252,1254,1251,13753
|
|
20240902,150600,2385820384,1251,1252,1252,1251,259
|
|
20240902,150500,2385496126,1251,1248,1251,1248,988
|
|
20240902,150400,2384261399,1251,1251,1251,1251,0
|
|
20240902,150300,2384261399,1251,1251,1251,1251,0
|
|
20240902,150200,2384261399,1251,1251,1251,1251,79
|
|
20240902,150100,2384162570,1251,1251,1253,1251,1506
|
|
20240902,150000,2382277505,1251,1251,1251,1251,20
|
|
20240902,145900,2382252485,1253,1248,1253,1247,4094
|
|
20240902,145800,2377134809,1248,1247,1248,1247,1449
|
|
20240902,145700,2375327567,1248,1248,1248,1248,62
|
|
20240902,145600,2375250191,1248,1249,1249,1248,59
|
|
20240902,145500,2375176550,1250,1250,1250,1250,354
|
|
20240902,145400,2374734050,1250,1250,1250,1250,12
|
|
20240902,145300,2374719050,1250,1250,1250,1250,637
|
|
20240902,145200,2373922800,1250,1250,1250,1250,236
|
|
20240902,145100,2373627800,1250,1249,1250,1248,1472
|
|
20240902,145000,2371790145,1249,1250,1250,1249,67
|
|
20240902,144900,2371706412,1250,1250,1250,1250,10
|
|
20240902,144800,2371693912,1251,1251,1251,1251,0
|
|
20240902,144700,2371693912,1251,1251,1251,1251,255
|
|
20240902,144600,2371374907,1251,1251,1251,1251,80
|
|
20240902,144500,2371274827,1251,1251,1251,1251,0
|
|
20240902,144400,2371274827,1251,1248,1251,1248,725
|
|
20240902,144300,2370369003,1248,1249,1249,1248,158
|
|
20240902,144200,2370171740,1247,1247,1247,1247,24
|
|
20240902,144100,2370141812,1245,1247,1247,1245,298
|
|
20240902,144000,2369770706,1245,1247,1247,1245,323
|
|
20240902,143900,2369368271,1248,1247,1248,1247,101
|
|
20240902,143800,2369242224,1248,1245,1248,1245,101
|
|
20240902,143700,2369116179,1251,1246,1251,1246,2030
|
|
20240902,143600,2366579116,1242,1242,1242,1242,0
|
|
20240902,143500,2366579116,1242,1246,1247,1242,963
|
|
20240902,143400,2365382194,1247,1247,1247,1247,0
|
|
20240902,143300,2365382194,1247,1247,1247,1247,801
|
|
20240902,143200,2364383347,1247,1247,1247,1247,2
|
|
20240902,143100,2364380853,1243,1243,1243,1243,414
|
|
20240902,143000,2363866251,1243,1243,1243,1243,191
|
|
20240902,142900,2363628838,1243,1243,1243,1243,123
|
|
20240902,142800,2363475949,1243,1243,1243,1243,221
|
|
20240902,142700,2363201246,1243,1243,1243,1243,501
|
|
20240902,142600,2362578503,1243,1244,1244,1243,133
|
|
20240902,142500,2362413183,1243,1243,1243,1243,0
|
|
20240902,142400,2362413183,1243,1245,1249,1243,532
|
|
20240902,142300,2361751899,1243,1244,1244,1243,2340
|
|
20240902,142200,2358841818,1245,1245,1245,1245,98
|
|
20240902,142100,2358719808,1244,1244,1244,1244,530
|
|
20240902,142000,2358060488,1244,1246,1246,1244,2578
|
|
20240902,141900,2354851749,1248,1248,1248,1248,94
|
|
20240902,141800,2354734437,1248,1248,1248,1248,35
|
|
20240902,141700,2354690757,1250,1247,1250,1247,127
|
|
20240902,141600,2354532010,1247,1246,1247,1246,278
|
|
20240902,141500,2354185473,1246,1245,1246,1245,3611
|
|
20240902,141400,2349689777,1245,1246,1246,1245,151
|
|
20240902,141300,2349501762,1246,1247,1247,1246,405
|
|
20240902,141200,2348997029,1247,1246,1247,1246,3330
|
|
20240902,141100,2344847798,1247,1247,1247,1247,0
|
|
20240902,141000,2344847798,1247,1247,1247,1247,96
|
|
20240902,140900,2344728086,1246,1247,1247,1246,300
|
|
20240902,140800,2344354284,1251,1250,1251,1250,130
|
|
20240902,140700,2344191680,1251,1251,1251,1251,604
|
|
20240902,140600,2343436076,1247,1247,1247,1247,1374
|
|
20240902,140500,2341722698,1247,1251,1251,1247,166
|
|
20240902,140400,2341515692,1250,1250,1250,1250,200
|
|
20240902,140300,2341265692,1247,1247,1247,1247,300
|
|
20240902,140200,2340891592,1250,1250,1250,1250,100
|
|
20240902,140100,2340766592,1250,1250,1250,1250,0
|
|
20240902,140000,2340766592,1250,1250,1250,1250,800
|
|
20240902,135900,2339766592,1251,1251,1251,1251,5
|
|
20240902,135800,2339760337,1251,1246,1251,1246,76
|
|
20240902,135700,2339665397,1251,1250,1251,1250,555
|
|
20240902,135600,2338971592,1250,1246,1250,1245,1978
|
|
20240902,135500,2336503570,1245,1245,1245,1245,87
|
|
20240902,135400,2336395255,1245,1245,1245,1245,41
|
|
20240902,135300,2336344210,1246,1246,1246,1246,3812
|
|
20240902,135200,2331594458,1247,1247,1247,1247,1847
|
|
20240902,135100,2329291249,1249,1249,1249,1249,247
|
|
20240902,135000,2328982746,1246,1246,1246,1246,10
|
|
20240902,134900,2328970286,1249,1248,1250,1248,2664
|
|
20240902,134800,2325644426,1248,1248,1248,1248,6
|
|
20240902,134700,2325636938,1248,1245,1248,1245,640
|
|
20240902,134600,2324840018,1245,1245,1245,1245,350
|
|
20240902,134500,2324404268,1244,1244,1244,1244,0
|
|
20240902,134400,2324404268,1244,1245,1245,1244,843
|
|
20240902,134300,2323354985,1248,1248,1248,1248,0
|
|
20240902,134200,2323354985,1248,1245,1248,1245,1422
|
|
20240902,134100,2321583689,1244,1244,1244,1244,210
|
|
20240902,134000,2321322449,1249,1249,1249,1249,0
|
|
20240902,133900,2321322449,1249,1244,1249,1244,764
|
|
20240902,133800,2320371538,1247,1247,1247,1247,10
|
|
20240902,133700,2320359068,1245,1247,1247,1245,260
|
|
20240902,133600,2320035168,1248,1248,1248,1248,29
|
|
20240902,133500,2319998976,1242,1243,1243,1242,1947
|
|
20240902,133400,2317579887,1243,1243,1243,1243,0
|
|
20240902,133300,2317579887,1243,1249,1249,1243,800
|
|
20240902,133200,2316584645,1251,1251,1251,1251,0
|
|
20240902,133100,2316584645,1251,1248,1251,1248,1021
|
|
20240902,133000,2315308984,1248,1248,1248,1248,0
|
|
20240902,132900,2315308984,1248,1246,1248,1246,1010
|
|
20240902,132800,2314048931,1246,1243,1246,1243,1309
|
|
20240902,132700,2312419886,1242,1243,1243,1242,1105
|
|
20240902,132600,2311046476,1247,1247,1247,1247,0
|
|
20240902,132500,2311046476,1247,1247,1247,1247,648
|
|
20240902,132400,2310238420,1247,1247,1247,1247,29
|
|
20240902,132300,2310202257,1247,1247,1248,1243,290
|
|
20240902,132200,2309840616,1247,1246,1247,1245,1982
|
|
20240902,132100,2307371962,1242,1245,1246,1242,2275
|
|
20240902,132000,2304541734,1245,1242,1245,1241,2711
|
|
20240902,131900,2301173318,1241,1241,1241,1241,87
|
|
20240902,131800,2301065351,1241,1242,1242,1241,297
|
|
20240902,131700,2300696769,1241,1241,1241,1241,42
|
|
20240902,131600,2300644647,1240,1240,1240,1240,0
|
|
20240902,131500,2300644647,1240,1240,1240,1239,1524
|
|
20240902,131400,2298755534,1241,1241,1241,1241,0
|
|
20240902,131300,2298755534,1241,1241,1241,1241,0
|
|
20240902,131200,2298755534,1241,1241,1242,1241,844
|
|
20240902,131100,2297708123,1240,1240,1240,1240,0
|
|
20240902,131000,2297708123,1240,1239,1240,1239,627
|
|
20240902,130900,2296931260,1239,1239,1239,1239,9
|
|
20240902,130800,2296920109,1240,1242,1242,1240,52
|
|
20240902,130700,2296855557,1242,1242,1242,1242,92
|
|
20240902,130600,2296741293,1242,1245,1245,1242,876
|
|
20240902,130500,2295653255,1242,1244,1247,1242,482
|
|
20240902,130400,2295052686,1246,1239,1246,1239,1000
|
|
20240902,130300,2293808338,1236,1237,1237,1235,1249
|
|
20240902,130200,2292265021,1237,1238,1238,1237,992
|
|
20240902,130100,2291036995,1238,1238,1238,1238,189
|
|
20240902,130000,2290803013,1238,1238,1238,1238,111
|
|
20240902,125900,2290665595,1240,1238,1240,1237,572
|
|
20240902,125800,2289957161,1238,1238,1238,1238,0
|
|
20240902,125700,2289957161,1238,1238,1238,1238,1
|
|
20240902,125600,2289955923,1234,1235,1235,1234,256
|
|
20240902,125500,2289639891,1238,1238,1238,1238,1
|
|
20240902,125400,2289638653,1238,1234,1238,1234,73
|
|
20240902,125300,2289548563,1234,1234,1234,1234,164
|
|
20240902,125200,2289346187,1234,1235,1235,1234,1000
|
|
20240902,125100,2288111586,1242,1242,1242,1241,252
|
|
20240902,125000,2287798772,1242,1242,1242,1234,1849
|
|
20240902,124900,2285507278,1242,1241,1242,1241,202
|
|
20240902,124800,2285256565,1241,1234,1241,1234,11
|
|
20240902,124700,2285242942,1233,1234,1242,1233,5408
|
|
20240902,124600,2278563121,1234,1240,1240,1234,2471
|
|
20240902,124500,2275506951,1240,1237,1241,1233,6733
|
|
20240902,124400,2267169342,1238,1232,1239,1231,3144
|
|
20240902,124300,2263287146,1231,1231,1232,1231,157
|
|
20240902,124200,2263093878,1231,1232,1232,1231,152
|
|
20240902,124100,2262906627,1232,1232,1232,1232,0
|
|
20240902,124000,2262906627,1232,1230,1232,1230,662
|
|
20240902,123900,2262091818,1228,1228,1230,1228,172
|
|
20240902,123800,2261880598,1230,1230,1230,1230,2
|
|
20240902,123700,2261878138,1230,1227,1230,1225,1203
|
|
20240902,123600,2260402429,1230,1230,1230,1230,1
|
|
20240902,123500,2260401199,1231,1230,1231,1230,1240
|
|
20240902,123400,2258875106,1230,1228,1231,1228,196
|
|
20240902,123300,2258634122,1228,1223,1228,1223,3587
|
|
20240902,123200,2254243201,1223,1222,1223,1222,383
|
|
20240902,123100,2253774794,1223,1223,1223,1223,300
|
|
20240902,123000,2253407894,1223,1224,1224,1222,2096
|
|
20240902,122900,2250843857,1224,1224,1224,1223,1292
|
|
20240902,122800,2249263249,1223,1224,1225,1223,296
|
|
20240902,122700,2248900970,1227,1227,1227,1227,85
|
|
20240902,122600,2248796675,1227,1228,1228,1223,911
|
|
20240902,122500,2247682101,1228,1223,1228,1223,291
|
|
20240902,122400,2247325753,1223,1225,1229,1223,2273
|
|
20240902,122300,2244544216,1224,1229,1229,1224,1640
|
|
20240902,122200,2242536825,1224,1225,1229,1224,1301
|
|
20240902,122100,2240943337,1229,1229,1229,1229,1
|
|
20240902,122000,2240942108,1223,1224,1224,1222,4908
|
|
20240902,121900,2234939824,1224,1228,1229,1224,1551
|
|
20240902,121800,2233039726,1229,1229,1229,1229,403
|
|
20240902,121700,2232544439,1225,1227,1227,1224,1980
|
|
20240902,121600,2230118141,1230,1230,1230,1230,41
|
|
20240902,121500,2230067711,1230,1226,1230,1225,72
|
|
20240902,121400,2229979470,1225,1227,1230,1223,1703
|
|
20240902,121300,2227888673,1230,1233,1233,1222,4993
|
|
20240902,121200,2221778690,1226,1233,1233,1226,697
|
|
20240902,121100,2220922804,1229,1233,1234,1229,5006
|
|
20240902,121000,2214765825,1231,1226,1232,1225,18603
|
|
20240902,120900,2191968549,1226,1237,1237,1226,16543
|
|
20240902,120800,2171643409,1239,1246,1246,1227,26138
|
|
20240902,120700,2139375881,1241,1243,1247,1241,1329
|
|
20240902,120600,2137725172,1244,1248,1248,1243,8
|
|
20240902,120500,2137715207,1241,1243,1248,1240,2478
|
|
20240902,120400,2134633714,1243,1241,1243,1240,10257
|
|
20240902,120300,2121912912,1241,1241,1241,1241,925
|
|
20240902,120200,2120764987,1241,1243,1243,1240,6475
|
|
20240902,120100,2112733827,1242,1243,1248,1242,2237
|
|
20240902,120000,2109950712,1243,1242,1244,1241,2624
|
|
20240902,115900,2106691731,1237,1238,1241,1237,13625
|
|
20240902,115800,2089804510,1237,1251,1251,1230,33688
|
|
20240902,115700,2048042524,1248,1255,1256,1248,17040
|
|
20240902,115600,2026732123,1252,1255,1258,1252,9543
|
|
20240902,115500,2014768641,1254,1257,1261,1254,10251
|
|
20240902,115400,2001889279,1261,1270,1270,1255,19019
|
|
20240902,115300,1977948723,1270,1266,1271,1263,4320
|
|
20240902,115200,1972475112,1266,1271,1273,1261,7857
|
|
20240902,115100,1962513215,1271,1261,1271,1259,13127
|
|
20240902,115000,1945945792,1263,1265,1265,1257,25351
|
|
20240902,114900,1914020630,1265,1267,1271,1255,42416
|
|
20240902,114800,1860486185,1266,1276,1277,1266,43059
|
|
20240902,114700,1805826930,1275,1285,1290,1275,44520
|
|
20240902,114600,1748808061,1286,1307,1307,1285,27807
|
|
20240902,114500,1712796505,1307,1314,1319,1307,16742
|
|
20240902,114400,1690886206,1308,1328,1328,1308,33584
|
|
20240902,114300,1646768692,1320,1318,1331,1314,7308
|
|
20240902,114200,1637101326,1318,1326,1334,1315,20292
|
|
20240902,114100,1610301625,1322,1312,1339,1311,56647
|
|
20240902,114000,1535279305,1312,1339,1341,1311,102709
|
|
20240902,113900,1399714111,1332,1362,1362,1330,79397
|
|
20240902,113800,1293083092,1362,1368,1389,1360,57242
|
|
20240902,113700,1214386293,1374,1359,1381,1357,43144
|
|
20240902,113600,1155479712,1361,1385,1397,1358,76727
|
|
20240902,113500,1050318729,1381,1409,1415,1381,99582
|
|
20240902,113400,910895798,1409,1397,1418,1388,198506
|
|
20240902,113300,632673364,1400,1406,1410,1362,175467
|
|
20240902,113200,388212216,1402,1300,1407,1290,231109
|
|
20240902,113100,76066249,1345,1345,1345,1345,0
|
|
20240902,113000,76066249,1345,1345,1345,1345,0
|
|
20240902,112900,76066249,1345,1255,1345,1255,29693
|
|
20240902,112800,37986934,1245,1240,1245,1240,2015
|
|
20240902,112700,35486533,1240,1239,1240,1239,1600
|
|
20240902,112600,33503033,1236,1235,1236,1235,1252
|
|
20240902,112500,31956638,1235,1235,1235,1235,0
|
|
20240902,112400,31956638,1235,1235,1235,1235,10
|
|
20240902,112300,31944288,1230,1234,1235,1230,83
|
|
20240902,112200,31842149,1234,1234,1234,1234,0
|
|
20240902,112100,31842149,1234,1233,1234,1233,600
|
|
20240902,112000,31101849,1234,1234,1234,1234,0
|
|
20240902,111900,31101849,1234,1234,1234,1234,0
|
|
20240902,111800,31101849,1234,1234,1234,1234,0
|
|
20240902,111700,31101849,1234,1234,1234,1234,0
|
|
20240902,111600,31101849,1234,1234,1234,1234,0
|
|
20240902,111500,31101849,1234,1234,1234,1234,1
|
|
20240902,111400,31100615,1234,1234,1234,1234,0
|
|
20240902,111300,31100615,1234,1234,1234,1234,0
|
|
20240902,111200,31100615,1234,1230,1234,1230,653
|
|
20240902,111100,30297245,1230,1228,1230,1228,213
|
|
20240902,111000,30035534,1229,1229,1229,1229,0
|
|
20240902,110900,30035534,1229,1229,1229,1229,0
|
|
20240902,110800,30035534,1229,1229,1229,1229,0
|
|
20240902,110700,30035534,1229,1229,1229,1229,0
|
|
20240902,110600,30035534,1229,1229,1229,1229,0
|
|
20240902,110500,30035534,1229,1229,1229,1229,0
|
|
20240902,110400,30035534,1229,1229,1229,1229,11
|
|
20240902,110300,30022015,1230,1230,1230,1230,0
|
|
20240902,110200,30022015,1230,1230,1230,1230,0
|
|
20240902,110100,30022015,1230,1230,1230,1230,0
|
|
20240902,110000,30022015,1230,1230,1230,1230,0
|
|
20240902,105900,30022015,1230,1229,1230,1229,1700
|
|
20240902,105800,27932707,1229,1225,1229,1225,111
|
|
20240902,105700,27796728,1229,1229,1229,1229,0
|
|
20240902,105600,27796728,1229,1229,1229,1229,10
|
|
20240902,105500,27784438,1229,1225,1229,1225,700
|
|
20240902,105400,26926922,1225,1223,1225,1223,2
|
|
20240902,105300,26924474,1223,1223,1223,1223,631
|
|
20240902,105200,26152761,1220,1220,1220,1220,0
|
|
20240902,105100,26152761,1220,1220,1220,1220,0
|
|
20240902,105000,26152761,1220,1220,1220,1220,0
|
|
20240902,104900,26152761,1220,1220,1220,1220,0
|
|
20240902,104800,26152761,1220,1220,1220,1220,0
|
|
20240902,104700,26152761,1220,1220,1220,1220,0
|
|
20240902,104600,26152761,1220,1220,1220,1220,0
|
|
20240902,104500,26152761,1220,1220,1220,1220,0
|
|
20240902,104400,26152761,1220,1220,1220,1220,0
|
|
20240902,104300,26152761,1220,1220,1220,1220,150
|
|
20240902,104200,25969761,1220,1220,1220,1220,0
|
|
20240902,104100,25969761,1220,1220,1220,1220,0
|
|
20240902,104000,25969761,1220,1220,1220,1220,0
|
|
20240902,103900,25969761,1220,1220,1220,1220,0
|
|
20240902,103800,25969761,1220,1220,1220,1220,0
|
|
20240902,103700,25969761,1220,1220,1220,1220,5
|
|
20240902,103600,25963661,1220,1222,1222,1220,184
|
|
20240902,103500,25738899,1222,1222,1222,1222,0
|
|
20240902,103400,25738899,1222,1222,1222,1222,9
|
|
20240902,103300,25727901,1222,1222,1222,1222,0
|
|
20240902,103200,25727901,1222,1222,1222,1222,0
|
|
20240902,103100,25727901,1222,1222,1222,1222,0
|
|
20240902,103000,25727901,1222,1222,1222,1222,0
|
|
20240902,102900,25727901,1222,1222,1222,1222,0
|
|
20240902,102800,25727901,1222,1222,1222,1222,0
|
|
20240902,102700,25727901,1222,1222,1222,1222,0
|
|
20240902,102600,25727901,1222,1222,1222,1222,0
|
|
20240902,102500,25727901,1222,1222,1222,1222,0
|
|
20240902,102400,25727901,1222,1222,1222,1222,930
|
|
20240902,102300,24591441,1222,1222,1222,1222,0
|
|
20240902,102200,24591441,1222,1222,1222,1222,1
|
|
20240902,102100,24590219,1216,1217,1217,1216,400
|
|
20240902,102000,24103787,1215,1215,1215,1215,0
|
|
20240902,101900,24103787,1215,1215,1215,1215,0
|
|
20240902,101800,24103787,1215,1215,1215,1215,0
|
|
20240902,101700,24103787,1215,1215,1215,1215,0
|
|
20240902,101600,24103787,1215,1215,1215,1215,0
|
|
20240902,101500,24103787,1215,1215,1215,1215,0
|
|
20240902,101400,24103787,1215,1215,1215,1215,0
|
|
20240902,101300,24103787,1215,1215,1215,1215,500
|
|
20240902,101200,23496287,1222,1222,1222,1222,550
|
|
20240902,101100,22824187,1222,1222,1222,1222,0
|
|
20240902,101000,22824187,1222,1220,1222,1220,9000
|
|
20240902,100900,11827214,1220,1220,1220,1220,0
|
|
20240902,100800,11827214,1220,1220,1220,1220,0
|
|
20240902,100700,11827214,1220,1220,1220,1220,0
|
|
20240902,100600,11827214,1220,1220,1220,1220,0
|
|
20240902,100500,11827214,1220,1220,1220,1220,0
|
|
20240902,100400,11827214,1220,1220,1220,1220,0
|
|
20240902,100300,11827214,1220,1220,1220,1220,0
|
|
20240902,100200,11827214,1220,1220,1220,1220,0
|
|
20240902,100100,11827214,1220,1220,1220,1220,0
|
|
20240902,100000,11827214,1220,1220,1220,1220,0
|
|
20240902,095900,11827214,1220,1220,1220,1220,0
|
|
20240902,095800,11827214,1220,1220,1220,1220,0
|
|
20240902,095700,11827214,1220,1220,1220,1220,0
|
|
20240902,095600,11827214,1220,1220,1220,1220,0
|
|
20240902,095500,11827214,1220,1220,1220,1220,1100
|
|
20240902,095400,10485214,1220,1220,1220,1220,1
|
|
20240902,095300,10483994,1220,1221,1221,1220,168
|
|
20240902,095200,10278952,1220,1220,1220,1220,0
|
|
20240902,095100,10278952,1220,1220,1220,1220,0
|
|
20240902,095000,10278952,1220,1222,1222,1220,1422
|
|
20240902,094900,8541488,1218,1218,1218,1218,0
|
|
20240902,094800,8541488,1218,1218,1218,1218,0
|
|
20240902,094700,8541488,1218,1218,1218,1218,19
|
|
20240902,094600,8518346,1218,1218,1218,1218,0
|
|
20240902,094500,8518346,1218,1218,1218,1218,0
|
|
20240902,094400,8518346,1218,1218,1218,1218,0
|
|
20240902,094300,8518346,1218,1218,1218,1218,0
|
|
20240902,094200,8518346,1218,1218,1218,1218,0
|
|
20240902,094100,8518346,1218,1218,1218,1218,0
|
|
20240902,094000,8518346,1218,1218,1218,1218,0
|
|
20240902,093900,8518346,1218,1222,1222,1218,41
|
|
20240902,093800,8468248,1222,1222,1222,1222,0
|
|
20240902,093700,8468248,1222,1222,1222,1222,21
|
|
20240902,093600,8442586,1222,1217,1222,1217,111
|
|
20240902,093500,8307494,1222,1222,1222,1222,1
|
|
20240902,093400,8306272,1222,1222,1222,1222,0
|
|
20240902,093300,8306272,1222,1222,1222,1222,0
|
|
20240902,093200,8306272,1222,1221,1222,1221,1140
|
|
20240902,093100,6914191,1222,1214,1222,1214,151
|
|
20240902,093000,6730037,1214,1214,1214,1214,20
|
|
20240902,092900,6705757,1214,1214,1214,1214,1331
|
|
20240902,092800,5089923,1212,1212,1212,1212,0
|
|
20240902,092700,5089923,1212,1212,1212,1212,0
|
|
20240902,092600,5089923,1212,1212,1212,1212,0
|
|
20240902,092500,5089923,1212,1212,1212,1212,11
|
|
20240902,092400,5076591,1214,1214,1214,1214,0
|
|
20240902,092300,5076591,1214,1214,1214,1214,50
|
|
20240902,092200,5015891,1214,1214,1214,1214,0
|
|
20240902,092100,5015891,1214,1214,1214,1214,0
|
|
20240902,092000,5015891,1214,1214,1214,1214,0
|
|
20240902,091900,5015891,1214,1214,1214,1214,0
|
|
20240902,091800,5015891,1214,1214,1214,1214,0
|
|
20240902,091700,5015891,1214,1214,1214,1214,1
|
|
20240902,091600,5014677,1208,1208,1208,1208,0
|
|
20240902,091500,5014677,1208,1211,1211,1208,60
|
|
20240902,091400,4942134,1214,1214,1214,1214,0
|
|
20240902,091300,4942134,1214,1214,1214,1214,0
|
|
20240902,091200,4942134,1214,1214,1214,1214,736
|
|
20240902,091100,4048630,1214,1214,1214,1214,0
|
|
20240902,091000,4048630,1214,1217,1217,1214,1000
|
|
20240902,090900,2833618,1222,1222,1222,1222,0
|
|
20240902,090800,2833618,1222,1222,1222,1222,0
|
|
20240902,090700,2833618,1222,1222,1222,1222,0
|
|
20240902,090600,2833618,1222,1222,1222,1222,0
|
|
20240902,090500,2833618,1222,1222,1222,1222,0
|
|
20240902,090400,2833618,1222,1222,1222,1222,1
|
|
20240902,090300,2832396,1214,1214,1214,1214,0
|
|
20240902,090200,2832396,1214,1218,1218,1214,1220
|
|
20240902,090100,1350192,1223,1223,1223,1223,0
|
|
20240902,090000,1350192,1223,1223,1223,1223,1104
|