602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,185900,96465444,1213,1213,1213,1213,1961
|
|
20240904,185800,96465444,1213,1213,1213,1213,0
|
|
20240904,185700,96465444,1213,1213,1213,1213,0
|
|
20240904,185600,96465444,1213,1213,1213,1213,0
|
|
20240904,185500,96465444,1213,1213,1213,1213,0
|
|
20240904,185400,96465444,1213,1213,1213,1213,0
|
|
20240904,185300,96465444,1213,1213,1213,1213,0
|
|
20240904,185200,96465444,1213,1213,1213,1213,0
|
|
20240904,185100,96465444,1213,1213,1213,1213,0
|
|
20240904,185000,96465444,1213,1213,1213,1213,0
|
|
20240904,184900,96465444,1213,1213,1213,1213,0
|
|
20240904,184800,96465444,1213,1213,1213,1213,0
|
|
20240904,184700,96465444,1213,1213,1213,1213,0
|
|
20240904,184600,96465444,1213,1213,1213,1213,0
|
|
20240904,184500,96465444,1213,1213,1213,1213,0
|
|
20240904,184400,96465444,1213,1213,1213,1213,0
|
|
20240904,184300,96465444,1213,1213,1213,1213,0
|
|
20240904,184200,96465444,1213,1213,1213,1213,0
|
|
20240904,184100,96465444,1213,1213,1213,1213,0
|
|
20240904,184000,96465444,1213,1213,1213,1213,0
|
|
20240904,183900,96465444,1213,1213,1213,1213,0
|
|
20240904,183800,96465444,1213,1213,1213,1213,0
|
|
20240904,183700,96465444,1213,1213,1213,1213,0
|
|
20240904,183600,96465444,1213,1213,1213,1213,0
|
|
20240904,183500,96465444,1213,1213,1213,1213,0
|
|
20240904,183400,96465444,1213,1213,1213,1213,0
|
|
20240904,183300,96465444,1213,1213,1213,1213,0
|
|
20240904,183200,96465444,1213,1213,1213,1213,0
|
|
20240904,183100,96465444,1213,1213,1213,1213,0
|
|
20240904,183000,96465444,1213,1213,1213,1213,0
|
|
20240904,182900,96465444,1213,1213,1213,1213,1961
|
|
20240904,182800,96465444,1213,1213,1213,1213,0
|
|
20240904,182700,96465444,1213,1213,1213,1213,0
|
|
20240904,182600,96465444,1213,1213,1213,1213,0
|
|
20240904,182500,96465444,1213,1213,1213,1213,0
|
|
20240904,182400,96465444,1213,1213,1213,1213,0
|
|
20240904,182300,96465444,1213,1213,1213,1213,0
|
|
20240904,182200,96465444,1213,1213,1213,1213,0
|
|
20240904,182100,96465444,1213,1213,1213,1213,0
|
|
20240904,182000,96465444,1213,1213,1213,1213,0
|
|
20240904,181900,96465444,1213,1213,1213,1213,0
|
|
20240904,181800,96465444,1213,1213,1213,1213,0
|
|
20240904,181700,96465444,1213,1213,1213,1213,0
|
|
20240904,181600,96465444,1213,1213,1213,1213,0
|
|
20240904,181500,96465444,1213,1213,1213,1213,0
|
|
20240904,181400,96465444,1213,1213,1213,1213,0
|
|
20240904,181300,96465444,1213,1213,1213,1213,0
|
|
20240904,181200,96465444,1213,1213,1213,1213,0
|
|
20240904,181100,96465444,1213,1213,1213,1213,0
|
|
20240904,181000,96465444,1213,1213,1213,1213,0
|
|
20240904,180900,96465444,1213,1213,1213,1213,0
|
|
20240904,180800,96465444,1213,1213,1213,1213,0
|
|
20240904,180700,96465444,1213,1213,1213,1213,0
|
|
20240904,180600,96465444,1213,1213,1213,1213,0
|
|
20240904,180500,96465444,1213,1213,1213,1213,0
|
|
20240904,180400,96465444,1213,1213,1213,1213,0
|
|
20240904,180300,96465444,1213,1213,1213,1213,0
|
|
20240904,180200,96465444,1213,1213,1213,1213,0
|
|
20240904,180100,96465444,1213,1213,1213,1213,0
|
|
20240904,180000,96465444,1213,1213,1213,1213,0
|
|
20240904,175900,96465444,1213,1213,1213,1213,1961
|
|
20240904,175800,96465444,1213,1213,1213,1213,0
|
|
20240904,175700,96465444,1213,1213,1213,1213,0
|
|
20240904,175600,96465444,1213,1213,1213,1213,0
|
|
20240904,175500,96465444,1213,1213,1213,1213,0
|
|
20240904,175400,96465444,1213,1213,1213,1213,0
|
|
20240904,175300,96465444,1213,1213,1213,1213,0
|
|
20240904,175200,96465444,1213,1213,1213,1213,0
|
|
20240904,175100,96465444,1213,1213,1213,1213,0
|
|
20240904,175000,96465444,1213,1213,1213,1213,0
|
|
20240904,174900,96465444,1213,1213,1213,1213,0
|
|
20240904,174800,96465444,1213,1213,1213,1213,0
|
|
20240904,174700,96465444,1213,1213,1213,1213,0
|
|
20240904,174600,96465444,1213,1213,1213,1213,0
|
|
20240904,174500,96465444,1213,1213,1213,1213,0
|
|
20240904,174400,96465444,1213,1213,1213,1213,0
|
|
20240904,174300,96465444,1213,1213,1213,1213,0
|
|
20240904,174200,96465444,1213,1213,1213,1213,0
|
|
20240904,174100,96465444,1213,1213,1213,1213,0
|
|
20240904,174000,96465444,1213,1213,1213,1213,0
|
|
20240904,173900,96465444,1213,1213,1213,1213,0
|
|
20240904,173800,96465444,1213,1213,1213,1213,0
|
|
20240904,173700,96465444,1213,1213,1213,1213,0
|
|
20240904,173600,96465444,1213,1213,1213,1213,0
|
|
20240904,173500,96465444,1213,1213,1213,1213,0
|
|
20240904,173400,96465444,1213,1213,1213,1213,0
|
|
20240904,173300,96465444,1213,1213,1213,1213,0
|
|
20240904,173200,96465444,1213,1213,1213,1213,0
|
|
20240904,173100,96465444,1213,1213,1213,1213,0
|
|
20240904,173000,96465444,1213,1213,1213,1213,0
|
|
20240904,172900,96465444,1213,1213,1213,1213,1961
|
|
20240904,172800,96465444,1213,1213,1213,1213,0
|
|
20240904,172700,96465444,1213,1213,1213,1213,0
|
|
20240904,172600,96465444,1213,1213,1213,1213,0
|
|
20240904,172500,96465444,1213,1213,1213,1213,0
|
|
20240904,172400,96465444,1213,1213,1213,1213,0
|
|
20240904,172300,96465444,1213,1213,1213,1213,0
|
|
20240904,172200,96465444,1213,1213,1213,1213,0
|
|
20240904,172100,96465444,1213,1213,1213,1213,0
|
|
20240904,172000,96465444,1213,1213,1213,1213,0
|
|
20240904,171900,96465444,1213,1213,1213,1213,0
|
|
20240904,171800,96465444,1213,1213,1213,1213,0
|
|
20240904,171700,96465444,1213,1213,1213,1213,0
|
|
20240904,171600,96465444,1213,1213,1213,1213,0
|
|
20240904,171500,96465444,1213,1213,1213,1213,0
|
|
20240904,171400,96465444,1213,1213,1213,1213,0
|
|
20240904,171300,96465444,1213,1213,1213,1213,0
|
|
20240904,171200,96465444,1213,1213,1213,1213,0
|
|
20240904,171100,96465444,1213,1213,1213,1213,0
|
|
20240904,171000,96465444,1213,1213,1213,1213,0
|
|
20240904,170900,96465444,1213,1213,1213,1213,0
|
|
20240904,170800,96465444,1213,1213,1213,1213,0
|
|
20240904,170700,96465444,1213,1213,1213,1213,0
|
|
20240904,170600,96465444,1213,1213,1213,1213,0
|
|
20240904,170500,96465444,1213,1213,1213,1213,0
|
|
20240904,170400,96465444,1213,1213,1213,1213,0
|
|
20240904,170300,96465444,1213,1213,1213,1213,0
|
|
20240904,170200,96465444,1213,1213,1213,1213,0
|
|
20240904,170100,96465444,1213,1213,1213,1213,0
|
|
20240904,170000,96465444,1213,1213,1213,1213,0
|
|
20240904,165900,96465444,1213,1213,1213,1213,1961
|
|
20240904,165800,96465444,1213,1213,1213,1213,0
|
|
20240904,165700,96465444,1213,1213,1213,1213,0
|
|
20240904,165600,96465444,1213,1213,1213,1213,0
|
|
20240904,165500,96465444,1213,1213,1213,1213,0
|
|
20240904,165400,96465444,1213,1213,1213,1213,0
|
|
20240904,165300,96465444,1213,1213,1213,1213,0
|
|
20240904,165200,96465444,1213,1213,1213,1213,0
|
|
20240904,165100,96465444,1213,1213,1213,1213,0
|
|
20240904,165000,96465444,1213,1213,1213,1213,0
|
|
20240904,164900,96465444,1213,1213,1213,1213,0
|
|
20240904,164800,96465444,1213,1213,1213,1213,0
|
|
20240904,164700,96465444,1213,1213,1213,1213,0
|
|
20240904,164600,96465444,1213,1213,1213,1213,0
|
|
20240904,164500,96465444,1213,1213,1213,1213,0
|
|
20240904,164400,96465444,1213,1213,1213,1213,0
|
|
20240904,164300,96465444,1213,1213,1213,1213,0
|
|
20240904,164200,96465444,1213,1213,1213,1213,0
|
|
20240904,164100,96465444,1213,1213,1213,1213,0
|
|
20240904,164000,96465444,1213,1213,1213,1213,0
|
|
20240904,163900,96465444,1213,1213,1213,1213,0
|
|
20240904,163800,96465444,1213,1213,1213,1213,0
|
|
20240904,163700,96465444,1213,1213,1213,1213,0
|
|
20240904,163600,96465444,1213,1213,1213,1213,0
|
|
20240904,163500,96465444,1213,1213,1213,1213,0
|
|
20240904,163400,96465444,1213,1213,1213,1213,0
|
|
20240904,163300,96465444,1213,1213,1213,1213,0
|
|
20240904,163200,96465444,1213,1213,1213,1213,0
|
|
20240904,163100,96465444,1213,1213,1213,1213,0
|
|
20240904,163000,96465444,1213,1213,1213,1213,0
|
|
20240904,162900,96465444,1213,1213,1213,1213,1961
|
|
20240904,162800,96465444,1213,1213,1213,1213,0
|
|
20240904,162700,96465444,1213,1213,1213,1213,0
|
|
20240904,162600,96465444,1213,1213,1213,1213,0
|
|
20240904,162500,96465444,1213,1213,1213,1213,0
|
|
20240904,162400,96465444,1213,1213,1213,1213,0
|
|
20240904,162300,96465444,1213,1213,1213,1213,0
|
|
20240904,162200,96465444,1213,1213,1213,1213,0
|
|
20240904,162100,96465444,1213,1213,1213,1213,0
|
|
20240904,162000,96465444,1213,1213,1213,1213,0
|
|
20240904,161900,96465444,1213,1213,1213,1213,0
|
|
20240904,161800,96465444,1213,1213,1213,1213,0
|
|
20240904,161700,96465444,1213,1213,1213,1213,0
|
|
20240904,161600,96465444,1213,1213,1213,1213,0
|
|
20240904,161500,96465444,1213,1213,1213,1213,0
|
|
20240904,161400,96465444,1213,1213,1213,1213,0
|
|
20240904,161300,96465444,1213,1213,1213,1213,0
|
|
20240904,161200,96465444,1213,1213,1213,1213,0
|
|
20240904,161100,96465444,1213,1213,1213,1213,0
|
|
20240904,161000,96465444,1213,1213,1213,1213,0
|
|
20240904,160900,96465444,1213,1213,1213,1213,0
|
|
20240904,160800,96465444,1213,1213,1213,1213,0
|
|
20240904,160700,96465444,1213,1213,1213,1213,0
|
|
20240904,160600,96465444,1213,1213,1213,1213,0
|
|
20240904,160500,96465444,1213,1213,1213,1213,0
|
|
20240904,160400,96465444,1213,1213,1213,1213,0
|
|
20240904,160300,96465444,1213,1213,1213,1213,0
|
|
20240904,160200,96465444,1213,1213,1213,1213,0
|
|
20240904,160100,96465444,1213,1213,1213,1213,0
|
|
20240904,160000,96465444,1213,1213,1213,1213,0
|
|
20240904,155900,96465444,1213,1213,1213,1213,1961
|
|
20240904,155800,96465444,1213,1213,1213,1213,0
|
|
20240904,155700,96465444,1213,1213,1213,1213,0
|
|
20240904,155600,96465444,1213,1213,1213,1213,0
|
|
20240904,155500,96465444,1213,1213,1213,1213,0
|
|
20240904,155400,96465444,1213,1213,1213,1213,0
|
|
20240904,155300,96465444,1213,1213,1213,1213,0
|
|
20240904,155200,96465444,1213,1213,1213,1213,0
|
|
20240904,155100,96465444,1213,1213,1213,1213,0
|
|
20240904,155000,96465444,1213,1213,1213,1213,0
|
|
20240904,154900,96465444,1213,1213,1213,1213,0
|
|
20240904,154800,96465444,1213,1213,1213,1213,0
|
|
20240904,154700,96465444,1213,1213,1213,1213,0
|
|
20240904,154600,96465444,1213,1213,1213,1213,0
|
|
20240904,154500,96465444,1213,1213,1213,1213,0
|
|
20240904,154400,96465444,1213,1213,1213,1213,0
|
|
20240904,154300,96465444,1213,1213,1213,1213,0
|
|
20240904,154200,96465444,1213,1213,1213,1213,0
|
|
20240904,154100,96465444,1213,1213,1213,1213,0
|
|
20240904,154000,96465444,1213,1213,1213,1213,0
|
|
20240904,153900,96465444,1213,1213,1213,1213,0
|
|
20240904,153800,96465444,1213,1213,1213,1213,0
|
|
20240904,153700,96465444,1213,1213,1213,1213,0
|
|
20240904,153600,96465444,1213,1213,1213,1213,0
|
|
20240904,153500,96465444,1213,1213,1213,1213,0
|
|
20240904,153400,96465444,1213,1213,1213,1213,0
|
|
20240904,153300,96465444,1213,1213,1213,1213,0
|
|
20240904,153200,96465444,1213,1213,1213,1213,0
|
|
20240904,153100,96465444,1213,1213,1213,1213,0
|
|
20240904,153000,96465444,1213,1213,1213,1213,1961
|
|
20240904,152900,94086751,1215,1215,1215,1215,0
|
|
20240904,152800,94086751,1215,1215,1215,1215,0
|
|
20240904,152700,94086751,1215,1215,1215,1215,0
|
|
20240904,152600,94086751,1215,1215,1215,1215,0
|
|
20240904,152500,94086751,1215,1215,1215,1215,0
|
|
20240904,152400,94086751,1215,1215,1215,1215,0
|
|
20240904,152300,94086751,1215,1215,1215,1215,0
|
|
20240904,152200,94086751,1215,1215,1215,1215,0
|
|
20240904,152100,94086751,1215,1215,1215,1215,0
|
|
20240904,152000,94086751,1215,1215,1215,1215,0
|
|
20240904,151900,94086751,1215,1215,1215,1215,0
|
|
20240904,151800,94086751,1215,1213,1215,1213,22
|
|
20240904,151700,94060023,1213,1213,1213,1213,200
|
|
20240904,151600,93817423,1213,1213,1213,1213,0
|
|
20240904,151500,93817423,1213,1213,1213,1213,165
|
|
20240904,151400,93617278,1210,1211,1211,1210,452
|
|
20240904,151300,93070354,1213,1211,1213,1211,1300
|
|
20240904,151200,91494676,1210,1210,1210,1210,100
|
|
20240904,151100,91373676,1211,1211,1211,1211,0
|
|
20240904,151000,91373676,1211,1211,1211,1211,0
|
|
20240904,150900,91373676,1211,1211,1211,1211,0
|
|
20240904,150800,91373676,1211,1211,1211,1211,0
|
|
20240904,150700,91373676,1211,1211,1211,1211,7
|
|
20240904,150600,91365199,1211,1211,1211,1211,20
|
|
20240904,150500,91340979,1211,1212,1212,1210,260
|
|
20240904,150400,91026269,1212,1210,1212,1210,312
|
|
20240904,150300,90648549,1211,1210,1211,1210,240
|
|
20240904,150200,90357949,1211,1211,1211,1211,3
|
|
20240904,150100,90354316,1210,1211,1211,1210,317
|
|
20240904,150000,89970654,1215,1215,1215,1215,0
|
|
20240904,145900,89970654,1215,1215,1215,1215,1
|
|
20240904,145800,89969439,1211,1211,1211,1211,11
|
|
20240904,145700,89956118,1215,1215,1215,1215,1
|
|
20240904,145600,89954903,1216,1216,1216,1216,0
|
|
20240904,145500,89954903,1216,1216,1216,1216,0
|
|
20240904,145400,89954903,1216,1216,1216,1216,1
|
|
20240904,145300,89953687,1208,1209,1209,1208,550
|
|
20240904,145200,89289025,1217,1217,1217,1217,0
|
|
20240904,145100,89289025,1217,1217,1217,1217,0
|
|
20240904,145000,89289025,1217,1217,1217,1217,0
|
|
20240904,144900,89289025,1217,1217,1217,1217,1
|
|
20240904,144800,89287808,1209,1210,1210,1209,1849
|
|
20240904,144700,87051549,1217,1210,1217,1210,101
|
|
20240904,144600,86929332,1217,1217,1217,1217,0
|
|
20240904,144500,86929332,1217,1217,1217,1217,0
|
|
20240904,144400,86929332,1217,1217,1217,1217,73
|
|
20240904,144300,86840491,1217,1217,1217,1217,0
|
|
20240904,144200,86840491,1217,1217,1217,1217,0
|
|
20240904,144100,86840491,1217,1217,1217,1217,0
|
|
20240904,144000,86840491,1217,1217,1217,1217,1
|
|
20240904,143900,86839274,1210,1213,1213,1210,1423
|
|
20240904,143800,85115616,1217,1217,1217,1217,1
|
|
20240904,143700,85114399,1217,1217,1217,1217,0
|
|
20240904,143600,85114399,1217,1217,1217,1217,0
|
|
20240904,143500,85114399,1217,1217,1217,1217,0
|
|
20240904,143400,85114399,1217,1217,1217,1217,0
|
|
20240904,143300,85114399,1217,1217,1217,1217,0
|
|
20240904,143200,85114399,1217,1216,1217,1216,300
|
|
20240904,143100,84749334,1217,1217,1217,1217,0
|
|
20240904,143000,84749334,1217,1217,1217,1217,0
|
|
20240904,142900,84749334,1217,1217,1217,1217,0
|
|
20240904,142800,84749334,1217,1216,1217,1216,300
|
|
20240904,142700,84384432,1216,1216,1216,1216,0
|
|
20240904,142600,84384432,1216,1215,1216,1215,3
|
|
20240904,142500,84380786,1214,1213,1214,1213,5
|
|
20240904,142400,84374719,1212,1212,1212,1212,0
|
|
20240904,142300,84374719,1212,1212,1212,1212,2
|
|
20240904,142200,84372295,1216,1216,1216,1216,0
|
|
20240904,142100,84372295,1216,1216,1216,1216,0
|
|
20240904,142000,84372295,1216,1216,1216,1216,0
|
|
20240904,141900,84372295,1216,1216,1216,1216,0
|
|
20240904,141800,84372295,1216,1216,1216,1216,0
|
|
20240904,141700,84372295,1216,1216,1216,1216,0
|
|
20240904,141600,84372295,1216,1216,1216,1216,0
|
|
20240904,141500,84372295,1216,1216,1216,1216,1
|
|
20240904,141400,84371079,1217,1217,1217,1217,0
|
|
20240904,141300,84371079,1217,1217,1217,1217,0
|
|
20240904,141200,84371079,1217,1217,1217,1217,0
|
|
20240904,141100,84371079,1217,1217,1217,1217,0
|
|
20240904,141000,84371079,1217,1217,1217,1217,0
|
|
20240904,140900,84371079,1217,1217,1217,1217,0
|
|
20240904,140800,84371079,1217,1217,1217,1217,0
|
|
20240904,140700,84371079,1217,1217,1217,1217,0
|
|
20240904,140600,84371079,1217,1217,1217,1217,0
|
|
20240904,140500,84371079,1217,1217,1217,1217,0
|
|
20240904,140400,84371079,1217,1212,1217,1212,3
|
|
20240904,140300,84367438,1218,1218,1218,1218,0
|
|
20240904,140200,84367438,1218,1218,1218,1218,0
|
|
20240904,140100,84367438,1218,1218,1218,1218,0
|
|
20240904,140000,84367438,1218,1218,1218,1218,0
|
|
20240904,135900,84367438,1218,1218,1218,1218,0
|
|
20240904,135800,84367438,1218,1218,1218,1218,0
|
|
20240904,135700,84367438,1218,1218,1218,1218,0
|
|
20240904,135600,84367438,1218,1218,1218,1218,0
|
|
20240904,135500,84367438,1218,1218,1218,1218,0
|
|
20240904,135400,84367438,1218,1218,1218,1218,0
|
|
20240904,135300,84367438,1218,1218,1218,1218,0
|
|
20240904,135200,84367438,1218,1218,1218,1218,0
|
|
20240904,135100,84367438,1218,1218,1218,1218,0
|
|
20240904,135000,84367438,1218,1218,1218,1218,0
|
|
20240904,134900,84367438,1218,1218,1218,1218,0
|
|
20240904,134800,84367438,1218,1218,1218,1218,0
|
|
20240904,134700,84367438,1218,1218,1218,1218,0
|
|
20240904,134600,84367438,1218,1218,1218,1218,0
|
|
20240904,134500,84367438,1218,1218,1218,1218,0
|
|
20240904,134400,84367438,1218,1218,1218,1218,0
|
|
20240904,134300,84367438,1218,1218,1218,1218,0
|
|
20240904,134200,84367438,1218,1218,1218,1218,0
|
|
20240904,134100,84367438,1218,1218,1218,1218,0
|
|
20240904,134000,84367438,1218,1218,1218,1218,0
|
|
20240904,133900,84367438,1218,1218,1218,1218,0
|
|
20240904,133800,84367438,1218,1218,1218,1218,0
|
|
20240904,133700,84367438,1218,1218,1218,1218,0
|
|
20240904,133600,84367438,1218,1218,1218,1218,100
|
|
20240904,133500,84245638,1218,1212,1218,1210,2610
|
|
20240904,133400,81085853,1218,1218,1218,1218,0
|
|
20240904,133300,81085853,1218,1218,1218,1218,0
|
|
20240904,133200,81085853,1218,1218,1218,1218,0
|
|
20240904,133100,81085853,1218,1218,1218,1218,0
|
|
20240904,133000,81085853,1218,1218,1218,1218,0
|
|
20240904,132900,81085853,1218,1218,1218,1218,0
|
|
20240904,132800,81085853,1218,1218,1218,1218,0
|
|
20240904,132700,81085853,1218,1218,1218,1218,0
|
|
20240904,132600,81085853,1218,1218,1218,1218,0
|
|
20240904,132500,81085853,1218,1218,1218,1218,1
|
|
20240904,132400,81084635,1212,1218,1218,1212,210
|
|
20240904,132300,80829515,1218,1218,1218,1218,0
|
|
20240904,132200,80829515,1218,1218,1218,1218,0
|
|
20240904,132100,80829515,1218,1218,1218,1218,0
|
|
20240904,132000,80829515,1218,1218,1218,1218,0
|
|
20240904,131900,80829515,1218,1218,1218,1218,0
|
|
20240904,131800,80829515,1218,1216,1218,1212,67
|
|
20240904,131700,80748291,1219,1219,1219,1219,0
|
|
20240904,131600,80748291,1219,1219,1219,1219,0
|
|
20240904,131500,80748291,1219,1219,1219,1219,0
|
|
20240904,131400,80748291,1219,1219,1219,1219,0
|
|
20240904,131300,80748291,1219,1219,1219,1219,0
|
|
20240904,131200,80748291,1219,1219,1219,1219,0
|
|
20240904,131100,80748291,1219,1219,1219,1219,0
|
|
20240904,131000,80748291,1219,1219,1219,1219,0
|
|
20240904,130900,80748291,1219,1219,1219,1219,0
|
|
20240904,130800,80748291,1219,1219,1219,1219,0
|
|
20240904,130700,80748291,1219,1219,1219,1219,0
|
|
20240904,130600,80748291,1219,1219,1219,1219,0
|
|
20240904,130500,80748291,1219,1219,1219,1219,0
|
|
20240904,130400,80748291,1219,1219,1219,1219,0
|
|
20240904,130300,80748291,1219,1219,1219,1219,0
|
|
20240904,130200,80748291,1219,1219,1219,1219,0
|
|
20240904,130100,80748291,1219,1219,1219,1219,0
|
|
20240904,130000,80748291,1219,1219,1219,1219,0
|
|
20240904,125900,80748291,1219,1219,1219,1219,0
|
|
20240904,125800,80748291,1219,1219,1219,1219,0
|
|
20240904,125700,80748291,1219,1219,1219,1219,0
|
|
20240904,125600,80748291,1219,1219,1219,1219,0
|
|
20240904,125500,80748291,1219,1219,1219,1219,8
|
|
20240904,125400,80738539,1219,1219,1219,1219,3
|
|
20240904,125300,80734882,1219,1219,1219,1219,0
|
|
20240904,125200,80734882,1219,1219,1219,1219,0
|
|
20240904,125100,80734882,1219,1219,1219,1219,0
|
|
20240904,125000,80734882,1219,1219,1219,1219,0
|
|
20240904,124900,80734882,1219,1219,1219,1219,40
|
|
20240904,124800,80686122,1220,1220,1220,1220,0
|
|
20240904,124700,80686122,1220,1220,1220,1220,0
|
|
20240904,124600,80686122,1220,1220,1220,1220,0
|
|
20240904,124500,80686122,1220,1220,1220,1220,0
|
|
20240904,124400,80686122,1220,1220,1220,1220,0
|
|
20240904,124300,80686122,1220,1220,1220,1220,0
|
|
20240904,124200,80686122,1220,1220,1220,1220,0
|
|
20240904,124100,80686122,1220,1220,1220,1220,5
|
|
20240904,124000,80680022,1220,1220,1220,1220,1
|
|
20240904,123900,80678802,1215,1215,1215,1215,3339
|
|
20240904,123800,76621917,1212,1215,1215,1212,11
|
|
20240904,123700,76608555,1220,1220,1220,1220,0
|
|
20240904,123600,76608555,1220,1220,1220,1220,0
|
|
20240904,123500,76608555,1220,1220,1220,1220,0
|
|
20240904,123400,76608555,1220,1220,1220,1220,0
|
|
20240904,123300,76608555,1220,1220,1220,1220,0
|
|
20240904,123200,76608555,1220,1220,1220,1220,0
|
|
20240904,123100,76608555,1220,1220,1220,1220,0
|
|
20240904,123000,76608555,1220,1220,1220,1220,0
|
|
20240904,122900,76608555,1220,1220,1220,1220,0
|
|
20240904,122800,76608555,1220,1220,1220,1220,0
|
|
20240904,122700,76608555,1220,1220,1220,1220,0
|
|
20240904,122600,76608555,1220,1220,1220,1220,0
|
|
20240904,122500,76608555,1220,1220,1220,1220,0
|
|
20240904,122400,76608555,1220,1220,1220,1220,0
|
|
20240904,122300,76608555,1220,1220,1220,1220,0
|
|
20240904,122200,76608555,1220,1220,1220,1220,0
|
|
20240904,122100,76608555,1220,1220,1220,1220,0
|
|
20240904,122000,76608555,1220,1217,1220,1217,267
|
|
20240904,121900,76283603,1217,1217,1217,1217,0
|
|
20240904,121800,76283603,1217,1217,1217,1217,0
|
|
20240904,121700,76283603,1217,1217,1217,1217,1
|
|
20240904,121600,76282386,1215,1215,1215,1215,200
|
|
20240904,121500,76039386,1215,1215,1215,1215,1
|
|
20240904,121400,76038171,1212,1212,1212,1212,40
|
|
20240904,121300,75989691,1212,1212,1212,1212,0
|
|
20240904,121200,75989691,1212,1212,1212,1212,20
|
|
20240904,121100,75965451,1212,1212,1212,1212,0
|
|
20240904,121000,75965451,1212,1212,1212,1212,0
|
|
20240904,120900,75965451,1212,1212,1212,1212,0
|
|
20240904,120800,75965451,1212,1212,1212,1212,652
|
|
20240904,120700,75175227,1215,1215,1215,1215,0
|
|
20240904,120600,75175227,1215,1215,1215,1215,1
|
|
20240904,120500,75174012,1212,1212,1212,1212,0
|
|
20240904,120400,75174012,1212,1212,1212,1212,3694
|
|
20240904,120300,70696884,1210,1210,1210,1210,12
|
|
20240904,120200,70682364,1211,1211,1211,1211,0
|
|
20240904,120100,70682364,1211,1211,1211,1211,0
|
|
20240904,120000,70682364,1211,1211,1211,1211,100
|
|
20240904,115900,70561264,1211,1211,1212,1211,5170
|
|
20240904,115800,64295329,1212,1212,1212,1212,0
|
|
20240904,115700,64295329,1212,1212,1212,1212,20
|
|
20240904,115600,64271089,1211,1212,1212,1211,1372
|
|
20240904,115500,62608760,1212,1212,1212,1212,5
|
|
20240904,115400,62602700,1212,1212,1212,1212,0
|
|
20240904,115300,62602700,1212,1212,1212,1212,0
|
|
20240904,115200,62602700,1212,1212,1212,1212,0
|
|
20240904,115100,62602700,1212,1212,1212,1212,0
|
|
20240904,115000,62602700,1212,1212,1212,1212,10
|
|
20240904,114900,62590580,1211,1211,1211,1211,0
|
|
20240904,114800,62590580,1211,1211,1211,1211,0
|
|
20240904,114700,62590580,1211,1211,1211,1211,0
|
|
20240904,114600,62590580,1211,1211,1211,1211,47
|
|
20240904,114500,62533663,1212,1212,1212,1212,3
|
|
20240904,114400,62530027,1212,1211,1212,1211,204
|
|
20240904,114300,62282978,1211,1211,1211,1211,0
|
|
20240904,114200,62282978,1211,1211,1211,1211,0
|
|
20240904,114100,62282978,1211,1211,1211,1211,0
|
|
20240904,114000,62282978,1211,1211,1211,1211,0
|
|
20240904,113900,62282978,1211,1211,1211,1211,0
|
|
20240904,113800,62282978,1211,1211,1211,1211,0
|
|
20240904,113700,62282978,1211,1211,1211,1211,0
|
|
20240904,113600,62282978,1211,1211,1211,1211,0
|
|
20240904,113500,62282978,1211,1211,1211,1211,1
|
|
20240904,113400,62281767,1210,1210,1211,1210,11
|
|
20240904,113300,62268456,1213,1213,1213,1213,1
|
|
20240904,113200,62267243,1211,1211,1211,1211,0
|
|
20240904,113100,62267243,1211,1211,1211,1211,1
|
|
20240904,113000,62266032,1214,1213,1214,1213,2
|
|
20240904,112900,62263605,1209,1209,1209,1209,0
|
|
20240904,112800,62263605,1209,1209,1209,1209,0
|
|
20240904,112700,62263605,1209,1209,1209,1209,5
|
|
20240904,112600,62257560,1208,1208,1208,1208,0
|
|
20240904,112500,62257560,1208,1208,1208,1208,0
|
|
20240904,112400,62257560,1208,1208,1208,1208,0
|
|
20240904,112300,62257560,1208,1208,1208,1208,0
|
|
20240904,112200,62257560,1208,1208,1208,1208,0
|
|
20240904,112100,62257560,1208,1208,1208,1208,0
|
|
20240904,112000,62257560,1208,1208,1208,1208,80
|
|
20240904,111900,62160920,1208,1208,1208,1208,0
|
|
20240904,111800,62160920,1208,1208,1208,1208,0
|
|
20240904,111700,62160920,1208,1208,1208,1208,10
|
|
20240904,111600,62148840,1209,1209,1209,1209,20
|
|
20240904,111500,62124660,1208,1208,1208,1208,0
|
|
20240904,111400,62124660,1208,1208,1208,1208,0
|
|
20240904,111300,62124660,1208,1208,1208,1208,0
|
|
20240904,111200,62124660,1208,1208,1208,1208,0
|
|
20240904,111100,62124660,1208,1209,1209,1208,46
|
|
20240904,111000,62069047,1209,1209,1210,1209,2410
|
|
20240904,110900,59155356,1209,1209,1209,1209,0
|
|
20240904,110800,59155356,1209,1209,1209,1209,0
|
|
20240904,110700,59155356,1209,1209,1209,1209,0
|
|
20240904,110600,59155356,1209,1209,1209,1209,0
|
|
20240904,110500,59155356,1209,1209,1209,1209,200
|
|
20240904,110400,58913556,1209,1209,1209,1209,0
|
|
20240904,110300,58913556,1209,1209,1209,1209,0
|
|
20240904,110200,58913556,1209,1209,1209,1209,0
|
|
20240904,110100,58913556,1209,1209,1209,1209,0
|
|
20240904,110000,58913556,1209,1211,1211,1209,1975
|
|
20240904,105900,56524861,1211,1212,1212,1211,112
|
|
20240904,105800,56389221,1219,1219,1219,1219,0
|
|
20240904,105700,56389221,1219,1219,1219,1219,0
|
|
20240904,105600,56389221,1219,1219,1219,1219,2
|
|
20240904,105500,56386783,1211,1211,1211,1211,0
|
|
20240904,105400,56386783,1211,1211,1211,1211,0
|
|
20240904,105300,56386783,1211,1211,1211,1211,0
|
|
20240904,105200,56386783,1211,1211,1211,1211,0
|
|
20240904,105100,56386783,1211,1211,1211,1211,0
|
|
20240904,105000,56386783,1211,1211,1211,1211,0
|
|
20240904,104900,56386783,1211,1211,1211,1211,0
|
|
20240904,104800,56386783,1211,1211,1211,1211,0
|
|
20240904,104700,56386783,1211,1211,1211,1211,1821
|
|
20240904,104600,54181552,1211,1212,1212,1211,385
|
|
20240904,104500,53715295,1212,1212,1212,1212,700
|
|
20240904,104400,52866895,1212,1212,1212,1212,0
|
|
20240904,104300,52866895,1212,1212,1212,1212,1109
|
|
20240904,104200,51522787,1213,1213,1213,1213,0
|
|
20240904,104100,51522787,1213,1213,1213,1213,6205
|
|
20240904,104000,43996122,1219,1219,1219,1219,0
|
|
20240904,103900,43996122,1219,1219,1219,1219,1
|
|
20240904,103800,43994903,1213,1213,1213,1213,0
|
|
20240904,103700,43994903,1213,1214,1214,1213,23
|
|
20240904,103600,43966993,1214,1214,1214,1214,340
|
|
20240904,103500,43554233,1218,1218,1218,1218,1
|
|
20240904,103400,43553015,1219,1219,1219,1219,1
|
|
20240904,103300,43551796,1213,1213,1213,1213,0
|
|
20240904,103200,43551796,1213,1213,1213,1213,0
|
|
20240904,103100,43551796,1213,1213,1213,1213,0
|
|
20240904,103000,43551796,1213,1213,1213,1213,0
|
|
20240904,102900,43551796,1213,1213,1213,1213,62
|
|
20240904,102800,43476590,1213,1213,1213,1213,0
|
|
20240904,102700,43476590,1213,1213,1213,1213,0
|
|
20240904,102600,43476590,1213,1213,1213,1213,0
|
|
20240904,102500,43476590,1213,1213,1213,1213,10
|
|
20240904,102400,43464460,1214,1214,1214,1214,0
|
|
20240904,102300,43464460,1214,1214,1214,1214,0
|
|
20240904,102200,43464460,1214,1214,1214,1214,100
|
|
20240904,102100,43343060,1221,1221,1221,1221,6
|
|
20240904,102000,43335734,1221,1221,1221,1221,1
|
|
20240904,101900,43334513,1220,1220,1220,1220,0
|
|
20240904,101800,43334513,1220,1220,1220,1220,0
|
|
20240904,101700,43334513,1220,1220,1220,1220,0
|
|
20240904,101600,43334513,1220,1220,1220,1220,0
|
|
20240904,101500,43334513,1220,1220,1220,1220,0
|
|
20240904,101400,43334513,1220,1220,1220,1220,8
|
|
20240904,101300,43324753,1221,1213,1221,1213,3001
|
|
20240904,101200,39684532,1213,1214,1214,1213,2000
|
|
20240904,101100,37257527,1222,1222,1222,1222,0
|
|
20240904,101000,37257527,1222,1220,1222,1220,66
|
|
20240904,100900,37176895,1220,1220,1220,1220,1
|
|
20240904,100800,37175675,1220,1220,1220,1220,0
|
|
20240904,100700,37175675,1220,1220,1220,1220,0
|
|
20240904,100600,37175675,1220,1220,1220,1220,0
|
|
20240904,100500,37175675,1220,1221,1221,1220,2
|
|
20240904,100400,37173234,1213,1218,1218,1213,860
|
|
20240904,100300,36129684,1217,1214,1217,1214,2
|
|
20240904,100200,36127253,1217,1217,1217,1217,1
|
|
20240904,100100,36126036,1213,1213,1213,1213,0
|
|
20240904,100000,36126036,1213,1213,1213,1213,0
|
|
20240904,095900,36126036,1213,1213,1213,1213,0
|
|
20240904,095800,36126036,1213,1213,1213,1213,0
|
|
20240904,095700,36126036,1213,1213,1213,1213,0
|
|
20240904,095600,36126036,1213,1216,1216,1213,20
|
|
20240904,095500,36101752,1224,1215,1224,1213,2030
|
|
20240904,095400,33637155,1224,1218,1224,1218,500
|
|
20240904,095300,33027051,1218,1218,1218,1218,0
|
|
20240904,095200,33027051,1218,1218,1218,1218,0
|
|
20240904,095100,33027051,1218,1218,1218,1218,10
|
|
20240904,095000,33014871,1213,1213,1213,1213,0
|
|
20240904,094900,33014871,1213,1213,1213,1213,0
|
|
20240904,094800,33014871,1213,1213,1213,1213,0
|
|
20240904,094700,33014871,1213,1213,1213,1213,5
|
|
20240904,094600,33008806,1218,1218,1218,1218,0
|
|
20240904,094500,33008806,1218,1218,1218,1218,12
|
|
20240904,094400,32994190,1218,1218,1218,1218,0
|
|
20240904,094300,32994190,1218,1218,1218,1218,0
|
|
20240904,094200,32994190,1218,1218,1218,1218,0
|
|
20240904,094100,32994190,1218,1218,1218,1218,0
|
|
20240904,094000,32994190,1218,1218,1218,1218,0
|
|
20240904,093900,32994190,1218,1218,1218,1218,0
|
|
20240904,093800,32994190,1218,1218,1218,1218,0
|
|
20240904,093700,32994190,1218,1218,1218,1218,7
|
|
20240904,093600,32985664,1218,1218,1218,1218,0
|
|
20240904,093500,32985664,1218,1218,1218,1218,12
|
|
20240904,093400,32971048,1220,1220,1220,1220,0
|
|
20240904,093300,32971048,1220,1220,1220,1220,0
|
|
20240904,093200,32971048,1220,1220,1220,1220,0
|
|
20240904,093100,32971048,1220,1220,1220,1220,1
|
|
20240904,093000,32969828,1215,1215,1215,1215,100
|
|
20240904,092900,32848328,1220,1220,1220,1220,0
|
|
20240904,092800,32848328,1220,1220,1220,1220,0
|
|
20240904,092700,32848328,1220,1220,1220,1220,0
|
|
20240904,092600,32848328,1220,1220,1220,1220,1
|
|
20240904,092500,32847108,1213,1215,1215,1213,1344
|
|
20240904,092400,31215484,1220,1220,1220,1220,0
|
|
20240904,092300,31215484,1220,1220,1220,1220,0
|
|
20240904,092200,31215484,1220,1220,1220,1215,53
|
|
20240904,092100,31151074,1215,1215,1215,1215,0
|
|
20240904,092000,31151074,1215,1222,1222,1215,1194
|
|
20240904,091900,29693322,1233,1223,1233,1221,603
|
|
20240904,091800,28952019,1224,1230,1230,1224,11
|
|
20240904,091700,28938549,1231,1230,1231,1230,12
|
|
20240904,091600,28923780,1230,1230,1230,1230,1
|
|
20240904,091500,28922550,1233,1220,1233,1220,272
|
|
20240904,091400,28590573,1233,1232,1233,1232,561
|
|
20240904,091300,27899333,1233,1223,1233,1223,607
|
|
20240904,091200,27155383,1223,1217,1223,1216,2770
|
|
20240904,091100,23777103,1219,1219,1219,1219,502
|
|
20240904,091000,23165165,1219,1217,1219,1217,382
|
|
20240904,090900,22700115,1217,1217,1217,1217,100
|
|
20240904,090800,22578415,1218,1219,1219,1209,102
|
|
20240904,090700,22454187,1220,1218,1220,1218,100
|
|
20240904,090600,22332271,1220,1217,1222,1217,137
|
|
20240904,090500,22165115,1207,1221,1222,1207,400
|
|
20240904,090400,21677191,1225,1225,1225,1225,78
|
|
20240904,090300,21581641,1226,1215,1226,1207,1596
|
|
20240904,090200,19648105,1214,1211,1215,1201,2382
|
|
20240904,090100,16777196,1206,1235,1235,1206,2851
|
|
20240904,090000,13315597,1238,1217,1238,1217,10941
|