602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185900,73726774,1188,1188,1188,1188,1252
|
|
20240906,185800,73726774,1188,1188,1188,1188,0
|
|
20240906,185700,73726774,1188,1188,1188,1188,0
|
|
20240906,185600,73726774,1188,1188,1188,1188,0
|
|
20240906,185500,73726774,1188,1188,1188,1188,0
|
|
20240906,185400,73726774,1188,1188,1188,1188,0
|
|
20240906,185300,73726774,1188,1188,1188,1188,0
|
|
20240906,185200,73726774,1188,1188,1188,1188,0
|
|
20240906,185100,73726774,1188,1188,1188,1188,0
|
|
20240906,185000,73726774,1188,1188,1188,1188,0
|
|
20240906,184900,73726774,1188,1188,1188,1188,0
|
|
20240906,184800,73726774,1188,1188,1188,1188,0
|
|
20240906,184700,73726774,1188,1188,1188,1188,0
|
|
20240906,184600,73726774,1188,1188,1188,1188,0
|
|
20240906,184500,73726774,1188,1188,1188,1188,0
|
|
20240906,184400,73726774,1188,1188,1188,1188,0
|
|
20240906,184300,73726774,1188,1188,1188,1188,0
|
|
20240906,184200,73726774,1188,1188,1188,1188,0
|
|
20240906,184100,73726774,1188,1188,1188,1188,0
|
|
20240906,184000,73726774,1188,1188,1188,1188,0
|
|
20240906,183900,73726774,1188,1188,1188,1188,0
|
|
20240906,183800,73726774,1188,1188,1188,1188,0
|
|
20240906,183700,73726774,1188,1188,1188,1188,0
|
|
20240906,183600,73726774,1188,1188,1188,1188,0
|
|
20240906,183500,73726774,1188,1188,1188,1188,0
|
|
20240906,183400,73726774,1188,1188,1188,1188,0
|
|
20240906,183300,73726774,1188,1188,1188,1188,0
|
|
20240906,183200,73726774,1188,1188,1188,1188,0
|
|
20240906,183100,73726774,1188,1188,1188,1188,0
|
|
20240906,183000,73726774,1188,1188,1188,1188,0
|
|
20240906,182900,73726774,1188,1188,1188,1188,1252
|
|
20240906,182800,73726774,1188,1188,1188,1188,0
|
|
20240906,182700,73726774,1188,1188,1188,1188,0
|
|
20240906,182600,73726774,1188,1188,1188,1188,0
|
|
20240906,182500,73726774,1188,1188,1188,1188,0
|
|
20240906,182400,73726774,1188,1188,1188,1188,0
|
|
20240906,182300,73726774,1188,1188,1188,1188,0
|
|
20240906,182200,73726774,1188,1188,1188,1188,0
|
|
20240906,182100,73726774,1188,1188,1188,1188,0
|
|
20240906,182000,73726774,1188,1188,1188,1188,0
|
|
20240906,181900,73726774,1188,1188,1188,1188,0
|
|
20240906,181800,73726774,1188,1188,1188,1188,0
|
|
20240906,181700,73726774,1188,1188,1188,1188,0
|
|
20240906,181600,73726774,1188,1188,1188,1188,0
|
|
20240906,181500,73726774,1188,1188,1188,1188,0
|
|
20240906,181400,73726774,1188,1188,1188,1188,0
|
|
20240906,181300,73726774,1188,1188,1188,1188,0
|
|
20240906,181200,73726774,1188,1188,1188,1188,0
|
|
20240906,181100,73726774,1188,1188,1188,1188,0
|
|
20240906,181000,73726774,1188,1188,1188,1188,0
|
|
20240906,180900,73726774,1188,1188,1188,1188,0
|
|
20240906,180800,73726774,1188,1188,1188,1188,0
|
|
20240906,180700,73726774,1188,1188,1188,1188,0
|
|
20240906,180600,73726774,1188,1188,1188,1188,0
|
|
20240906,180500,73726774,1188,1188,1188,1188,0
|
|
20240906,180400,73726774,1188,1188,1188,1188,0
|
|
20240906,180300,73726774,1188,1188,1188,1188,0
|
|
20240906,180200,73726774,1188,1188,1188,1188,0
|
|
20240906,180100,73726774,1188,1188,1188,1188,0
|
|
20240906,180000,73726774,1188,1188,1188,1188,0
|
|
20240906,175900,73726774,1188,1188,1188,1188,1252
|
|
20240906,175800,73726774,1188,1188,1188,1188,0
|
|
20240906,175700,73726774,1188,1188,1188,1188,0
|
|
20240906,175600,73726774,1188,1188,1188,1188,0
|
|
20240906,175500,73726774,1188,1188,1188,1188,0
|
|
20240906,175400,73726774,1188,1188,1188,1188,0
|
|
20240906,175300,73726774,1188,1188,1188,1188,0
|
|
20240906,175200,73726774,1188,1188,1188,1188,0
|
|
20240906,175100,73726774,1188,1188,1188,1188,0
|
|
20240906,175000,73726774,1188,1188,1188,1188,0
|
|
20240906,174900,73726774,1188,1188,1188,1188,0
|
|
20240906,174800,73726774,1188,1188,1188,1188,0
|
|
20240906,174700,73726774,1188,1188,1188,1188,0
|
|
20240906,174600,73726774,1188,1188,1188,1188,0
|
|
20240906,174500,73726774,1188,1188,1188,1188,0
|
|
20240906,174400,73726774,1188,1188,1188,1188,0
|
|
20240906,174300,73726774,1188,1188,1188,1188,0
|
|
20240906,174200,73726774,1188,1188,1188,1188,0
|
|
20240906,174100,73726774,1188,1188,1188,1188,0
|
|
20240906,174000,73726774,1188,1188,1188,1188,0
|
|
20240906,173900,73726774,1188,1188,1188,1188,0
|
|
20240906,173800,73726774,1188,1188,1188,1188,0
|
|
20240906,173700,73726774,1188,1188,1188,1188,0
|
|
20240906,173600,73726774,1188,1188,1188,1188,0
|
|
20240906,173500,73726774,1188,1188,1188,1188,0
|
|
20240906,173400,73726774,1188,1188,1188,1188,0
|
|
20240906,173300,73726774,1188,1188,1188,1188,0
|
|
20240906,173200,73726774,1188,1188,1188,1188,0
|
|
20240906,173100,73726774,1188,1188,1188,1188,0
|
|
20240906,173000,73726774,1188,1188,1188,1188,0
|
|
20240906,172900,73726774,1188,1188,1188,1188,1252
|
|
20240906,172800,73726774,1188,1188,1188,1188,0
|
|
20240906,172700,73726774,1188,1188,1188,1188,0
|
|
20240906,172600,73726774,1188,1188,1188,1188,0
|
|
20240906,172500,73726774,1188,1188,1188,1188,0
|
|
20240906,172400,73726774,1188,1188,1188,1188,0
|
|
20240906,172300,73726774,1188,1188,1188,1188,0
|
|
20240906,172200,73726774,1188,1188,1188,1188,0
|
|
20240906,172100,73726774,1188,1188,1188,1188,0
|
|
20240906,172000,73726774,1188,1188,1188,1188,0
|
|
20240906,171900,73726774,1188,1188,1188,1188,0
|
|
20240906,171800,73726774,1188,1188,1188,1188,0
|
|
20240906,171700,73726774,1188,1188,1188,1188,0
|
|
20240906,171600,73726774,1188,1188,1188,1188,0
|
|
20240906,171500,73726774,1188,1188,1188,1188,0
|
|
20240906,171400,73726774,1188,1188,1188,1188,0
|
|
20240906,171300,73726774,1188,1188,1188,1188,0
|
|
20240906,171200,73726774,1188,1188,1188,1188,0
|
|
20240906,171100,73726774,1188,1188,1188,1188,0
|
|
20240906,171000,73726774,1188,1188,1188,1188,0
|
|
20240906,170900,73726774,1188,1188,1188,1188,0
|
|
20240906,170800,73726774,1188,1188,1188,1188,0
|
|
20240906,170700,73726774,1188,1188,1188,1188,0
|
|
20240906,170600,73726774,1188,1188,1188,1188,0
|
|
20240906,170500,73726774,1188,1188,1188,1188,0
|
|
20240906,170400,73726774,1188,1188,1188,1188,0
|
|
20240906,170300,73726774,1188,1188,1188,1188,0
|
|
20240906,170200,73726774,1188,1188,1188,1188,0
|
|
20240906,170100,73726774,1188,1188,1188,1188,0
|
|
20240906,170000,73726774,1188,1188,1188,1188,0
|
|
20240906,165900,73726774,1188,1188,1188,1188,1252
|
|
20240906,165800,73726774,1188,1188,1188,1188,0
|
|
20240906,165700,73726774,1188,1188,1188,1188,0
|
|
20240906,165600,73726774,1188,1188,1188,1188,0
|
|
20240906,165500,73726774,1188,1188,1188,1188,0
|
|
20240906,165400,73726774,1188,1188,1188,1188,0
|
|
20240906,165300,73726774,1188,1188,1188,1188,0
|
|
20240906,165200,73726774,1188,1188,1188,1188,0
|
|
20240906,165100,73726774,1188,1188,1188,1188,0
|
|
20240906,165000,73726774,1188,1188,1188,1188,0
|
|
20240906,164900,73726774,1188,1188,1188,1188,0
|
|
20240906,164800,73726774,1188,1188,1188,1188,0
|
|
20240906,164700,73726774,1188,1188,1188,1188,0
|
|
20240906,164600,73726774,1188,1188,1188,1188,0
|
|
20240906,164500,73726774,1188,1188,1188,1188,0
|
|
20240906,164400,73726774,1188,1188,1188,1188,0
|
|
20240906,164300,73726774,1188,1188,1188,1188,0
|
|
20240906,164200,73726774,1188,1188,1188,1188,0
|
|
20240906,164100,73726774,1188,1188,1188,1188,0
|
|
20240906,164000,73726774,1188,1188,1188,1188,0
|
|
20240906,163900,73726774,1188,1188,1188,1188,0
|
|
20240906,163800,73726774,1188,1188,1188,1188,0
|
|
20240906,163700,73726774,1188,1188,1188,1188,0
|
|
20240906,163600,73726774,1188,1188,1188,1188,0
|
|
20240906,163500,73726774,1188,1188,1188,1188,0
|
|
20240906,163400,73726774,1188,1188,1188,1188,0
|
|
20240906,163300,73726774,1188,1188,1188,1188,0
|
|
20240906,163200,73726774,1188,1188,1188,1188,0
|
|
20240906,163100,73726774,1188,1188,1188,1188,0
|
|
20240906,163000,73726774,1188,1188,1188,1188,0
|
|
20240906,162900,73726774,1188,1188,1188,1188,1252
|
|
20240906,162800,73726774,1188,1188,1188,1188,0
|
|
20240906,162700,73726774,1188,1188,1188,1188,0
|
|
20240906,162600,73726774,1188,1188,1188,1188,0
|
|
20240906,162500,73726774,1188,1188,1188,1188,0
|
|
20240906,162400,73726774,1188,1188,1188,1188,0
|
|
20240906,162300,73726774,1188,1188,1188,1188,0
|
|
20240906,162200,73726774,1188,1188,1188,1188,0
|
|
20240906,162100,73726774,1188,1188,1188,1188,0
|
|
20240906,162000,73726774,1188,1188,1188,1188,0
|
|
20240906,161900,73726774,1188,1188,1188,1188,0
|
|
20240906,161800,73726774,1188,1188,1188,1188,0
|
|
20240906,161700,73726774,1188,1188,1188,1188,0
|
|
20240906,161600,73726774,1188,1188,1188,1188,0
|
|
20240906,161500,73726774,1188,1188,1188,1188,0
|
|
20240906,161400,73726774,1188,1188,1188,1188,0
|
|
20240906,161300,73726774,1188,1188,1188,1188,0
|
|
20240906,161200,73726774,1188,1188,1188,1188,0
|
|
20240906,161100,73726774,1188,1188,1188,1188,0
|
|
20240906,161000,73726774,1188,1188,1188,1188,0
|
|
20240906,160900,73726774,1188,1188,1188,1188,0
|
|
20240906,160800,73726774,1188,1188,1188,1188,0
|
|
20240906,160700,73726774,1188,1188,1188,1188,0
|
|
20240906,160600,73726774,1188,1188,1188,1188,0
|
|
20240906,160500,73726774,1188,1188,1188,1188,0
|
|
20240906,160400,73726774,1188,1188,1188,1188,0
|
|
20240906,160300,73726774,1188,1188,1188,1188,0
|
|
20240906,160200,73726774,1188,1188,1188,1188,0
|
|
20240906,160100,73726774,1188,1188,1188,1188,0
|
|
20240906,160000,73726774,1188,1188,1188,1188,0
|
|
20240906,155900,73726774,1188,1188,1188,1188,1252
|
|
20240906,155800,73726774,1188,1188,1188,1188,0
|
|
20240906,155700,73726774,1188,1188,1188,1188,0
|
|
20240906,155600,73726774,1188,1188,1188,1188,0
|
|
20240906,155500,73726774,1188,1188,1188,1188,0
|
|
20240906,155400,73726774,1188,1188,1188,1188,0
|
|
20240906,155300,73726774,1188,1188,1188,1188,0
|
|
20240906,155200,73726774,1188,1188,1188,1188,0
|
|
20240906,155100,73726774,1188,1188,1188,1188,0
|
|
20240906,155000,73726774,1188,1188,1188,1188,0
|
|
20240906,154900,73726774,1188,1188,1188,1188,0
|
|
20240906,154800,73726774,1188,1188,1188,1188,0
|
|
20240906,154700,73726774,1188,1188,1188,1188,0
|
|
20240906,154600,73726774,1188,1188,1188,1188,0
|
|
20240906,154500,73726774,1188,1188,1188,1188,0
|
|
20240906,154400,73726774,1188,1188,1188,1188,0
|
|
20240906,154300,73726774,1188,1188,1188,1188,0
|
|
20240906,154200,73726774,1188,1188,1188,1188,0
|
|
20240906,154100,73726774,1188,1188,1188,1188,0
|
|
20240906,154000,73726774,1188,1188,1188,1188,0
|
|
20240906,153900,73726774,1188,1188,1188,1188,0
|
|
20240906,153800,73726774,1188,1188,1188,1188,0
|
|
20240906,153700,73726774,1188,1188,1188,1188,0
|
|
20240906,153600,73726774,1188,1188,1188,1188,0
|
|
20240906,153500,73726774,1188,1188,1188,1188,0
|
|
20240906,153400,73726774,1188,1188,1188,1188,0
|
|
20240906,153300,73726774,1188,1188,1188,1188,0
|
|
20240906,153200,73726774,1188,1188,1188,1188,0
|
|
20240906,153100,73726774,1188,1188,1188,1188,0
|
|
20240906,153000,73726774,1188,1188,1188,1188,1252
|
|
20240906,152900,72239398,1189,1189,1189,1189,0
|
|
20240906,152800,72239398,1189,1189,1189,1189,0
|
|
20240906,152700,72239398,1189,1189,1189,1189,0
|
|
20240906,152600,72239398,1189,1189,1189,1189,0
|
|
20240906,152500,72239398,1189,1189,1189,1189,0
|
|
20240906,152400,72239398,1189,1189,1189,1189,0
|
|
20240906,152300,72239398,1189,1189,1189,1189,0
|
|
20240906,152200,72239398,1189,1189,1189,1189,0
|
|
20240906,152100,72239398,1189,1189,1189,1189,0
|
|
20240906,152000,72239398,1189,1189,1189,1189,0
|
|
20240906,151900,72239398,1189,1193,1193,1189,607
|
|
20240906,151800,71516846,1196,1196,1196,1196,0
|
|
20240906,151700,71516846,1196,1196,1196,1196,0
|
|
20240906,151600,71516846,1196,1196,1196,1196,1
|
|
20240906,151500,71515650,1191,1191,1191,1191,0
|
|
20240906,151400,71515650,1191,1191,1191,1191,0
|
|
20240906,151300,71515650,1191,1191,1191,1191,0
|
|
20240906,151200,71515650,1191,1190,1199,1190,1718
|
|
20240906,151100,69464164,1190,1190,1190,1190,8
|
|
20240906,151000,69454644,1190,1190,1190,1190,120
|
|
20240906,150900,69311844,1190,1190,1190,1190,0
|
|
20240906,150800,69311844,1190,1190,1190,1190,0
|
|
20240906,150700,69311844,1190,1190,1190,1190,0
|
|
20240906,150600,69311844,1190,1190,1190,1190,0
|
|
20240906,150500,69311844,1190,1190,1190,1190,0
|
|
20240906,150400,69311844,1190,1190,1190,1190,0
|
|
20240906,150300,69311844,1190,1190,1190,1190,0
|
|
20240906,150200,69311844,1190,1190,1190,1190,0
|
|
20240906,150100,69311844,1190,1190,1190,1190,1500
|
|
20240906,150000,67526844,1190,1190,1190,1190,4295
|
|
20240906,145900,62415794,1190,1190,1190,1190,0
|
|
20240906,145800,62415794,1190,1190,1190,1190,0
|
|
20240906,145700,62415794,1190,1191,1191,1190,2400
|
|
20240906,145600,59559766,1191,1191,1191,1191,437
|
|
20240906,145500,59039299,1191,1191,1191,1191,5
|
|
20240906,145400,59033344,1190,1190,1190,1190,0
|
|
20240906,145300,59033344,1190,1190,1190,1190,0
|
|
20240906,145200,59033344,1190,1190,1190,1190,0
|
|
20240906,145100,59033344,1190,1190,1190,1190,0
|
|
20240906,145000,59033344,1190,1190,1190,1190,0
|
|
20240906,144900,59033344,1190,1190,1190,1190,0
|
|
20240906,144800,59033344,1190,1190,1190,1190,0
|
|
20240906,144700,59033344,1190,1190,1190,1190,0
|
|
20240906,144600,59033344,1190,1190,1190,1190,0
|
|
20240906,144500,59033344,1190,1190,1190,1190,0
|
|
20240906,144400,59033344,1190,1190,1190,1190,1500
|
|
20240906,144300,57248344,1190,1190,1190,1190,0
|
|
20240906,144200,57248344,1190,1190,1190,1190,67
|
|
20240906,144100,57168614,1190,1190,1190,1190,0
|
|
20240906,144000,57168614,1190,1190,1190,1190,0
|
|
20240906,143900,57168614,1190,1190,1190,1190,0
|
|
20240906,143800,57168614,1190,1190,1190,1190,0
|
|
20240906,143700,57168614,1190,1190,1190,1190,1083
|
|
20240906,143600,55879844,1190,1191,1191,1190,1612
|
|
20240906,143500,53960715,1191,1191,1191,1191,0
|
|
20240906,143400,53960715,1191,1191,1191,1191,0
|
|
20240906,143300,53960715,1191,1191,1191,1191,0
|
|
20240906,143200,53960715,1191,1191,1191,1191,0
|
|
20240906,143100,53960715,1191,1191,1191,1191,0
|
|
20240906,143000,53960715,1191,1191,1191,1191,0
|
|
20240906,142900,53960715,1191,1191,1191,1191,0
|
|
20240906,142800,53960715,1191,1191,1191,1191,4
|
|
20240906,142700,53955951,1191,1191,1191,1191,3
|
|
20240906,142600,53952378,1191,1191,1191,1191,0
|
|
20240906,142500,53952378,1191,1191,1191,1191,0
|
|
20240906,142400,53952378,1191,1191,1191,1191,0
|
|
20240906,142300,53952378,1191,1191,1191,1191,0
|
|
20240906,142200,53952378,1191,1191,1191,1191,0
|
|
20240906,142100,53952378,1191,1191,1191,1191,0
|
|
20240906,142000,53952378,1191,1191,1191,1191,289
|
|
20240906,141900,53608179,1191,1191,1191,1191,0
|
|
20240906,141800,53608179,1191,1191,1191,1191,176
|
|
20240906,141700,53398563,1191,1191,1191,1191,724
|
|
20240906,141600,52536279,1191,1192,1192,1191,834
|
|
20240906,141500,51542805,1198,1198,1198,1198,0
|
|
20240906,141400,51542805,1198,1198,1198,1198,0
|
|
20240906,141300,51542805,1198,1198,1198,1198,0
|
|
20240906,141200,51542805,1198,1198,1198,1198,0
|
|
20240906,141100,51542805,1198,1198,1198,1198,0
|
|
20240906,141000,51542805,1198,1198,1198,1198,0
|
|
20240906,140900,51542805,1198,1198,1198,1198,0
|
|
20240906,140800,51542805,1198,1198,1198,1198,0
|
|
20240906,140700,51542805,1198,1198,1198,1198,0
|
|
20240906,140600,51542805,1198,1198,1198,1198,0
|
|
20240906,140500,51542805,1198,1198,1198,1198,0
|
|
20240906,140400,51542805,1198,1198,1198,1198,0
|
|
20240906,140300,51542805,1198,1198,1198,1198,0
|
|
20240906,140200,51542805,1198,1198,1198,1198,0
|
|
20240906,140100,51542805,1198,1198,1198,1198,0
|
|
20240906,140000,51542805,1198,1198,1198,1198,0
|
|
20240906,135900,51542805,1198,1198,1198,1198,0
|
|
20240906,135800,51542805,1198,1198,1198,1198,0
|
|
20240906,135700,51542805,1198,1198,1198,1198,0
|
|
20240906,135600,51542805,1198,1198,1198,1198,0
|
|
20240906,135500,51542805,1198,1198,1198,1198,0
|
|
20240906,135400,51542805,1198,1198,1198,1198,1182
|
|
20240906,135300,50126769,1198,1198,1198,1198,0
|
|
20240906,135200,50126769,1198,1198,1198,1198,0
|
|
20240906,135100,50126769,1198,1198,1198,1198,0
|
|
20240906,135000,50126769,1198,1198,1198,1198,0
|
|
20240906,134900,50126769,1198,1198,1198,1198,0
|
|
20240906,134800,50126769,1198,1198,1198,1198,0
|
|
20240906,134700,50126769,1198,1198,1198,1198,834
|
|
20240906,134600,49127637,1198,1197,1198,1197,8115
|
|
20240906,134500,39406644,1197,1197,1197,1197,0
|
|
20240906,134400,39406644,1197,1197,1197,1197,0
|
|
20240906,134300,39406644,1197,1197,1197,1197,0
|
|
20240906,134200,39406644,1197,1197,1197,1197,0
|
|
20240906,134100,39406644,1197,1197,1197,1197,0
|
|
20240906,134000,39406644,1197,1197,1197,1197,0
|
|
20240906,133900,39406644,1197,1197,1197,1197,0
|
|
20240906,133800,39406644,1197,1197,1197,1197,0
|
|
20240906,133700,39406644,1197,1197,1197,1197,0
|
|
20240906,133600,39406644,1197,1197,1197,1197,0
|
|
20240906,133500,39406644,1197,1197,1197,1197,0
|
|
20240906,133400,39406644,1197,1197,1197,1197,0
|
|
20240906,133300,39406644,1197,1197,1197,1197,0
|
|
20240906,133200,39406644,1197,1197,1197,1197,0
|
|
20240906,133100,39406644,1197,1197,1197,1197,1
|
|
20240906,133000,39405447,1197,1197,1197,1197,0
|
|
20240906,132900,39405447,1197,1197,1197,1197,0
|
|
20240906,132800,39405447,1197,1197,1197,1197,0
|
|
20240906,132700,39405447,1197,1197,1197,1197,0
|
|
20240906,132600,39405447,1197,1197,1197,1197,0
|
|
20240906,132500,39405447,1197,1197,1197,1197,0
|
|
20240906,132400,39405447,1197,1197,1197,1197,0
|
|
20240906,132300,39405447,1197,1197,1197,1197,0
|
|
20240906,132200,39405447,1197,1197,1197,1197,0
|
|
20240906,132100,39405447,1197,1197,1197,1197,0
|
|
20240906,132000,39405447,1197,1197,1197,1197,0
|
|
20240906,131900,39405447,1197,1197,1197,1197,0
|
|
20240906,131800,39405447,1197,1197,1197,1197,0
|
|
20240906,131700,39405447,1197,1197,1197,1197,0
|
|
20240906,131600,39405447,1197,1197,1197,1197,0
|
|
20240906,131500,39405447,1197,1197,1197,1197,0
|
|
20240906,131400,39405447,1197,1197,1197,1197,0
|
|
20240906,131300,39405447,1197,1197,1197,1197,0
|
|
20240906,131200,39405447,1197,1197,1197,1197,0
|
|
20240906,131100,39405447,1197,1197,1197,1197,0
|
|
20240906,131000,39405447,1197,1197,1197,1197,0
|
|
20240906,130900,39405447,1197,1197,1197,1197,0
|
|
20240906,130800,39405447,1197,1197,1197,1197,0
|
|
20240906,130700,39405447,1197,1197,1197,1197,0
|
|
20240906,130600,39405447,1197,1197,1197,1197,0
|
|
20240906,130500,39405447,1197,1197,1197,1197,0
|
|
20240906,130400,39405447,1197,1197,1197,1197,0
|
|
20240906,130300,39405447,1197,1197,1197,1197,0
|
|
20240906,130200,39405447,1197,1197,1197,1197,1
|
|
20240906,130100,39404250,1192,1192,1192,1192,0
|
|
20240906,130000,39404250,1192,1192,1192,1192,0
|
|
20240906,125900,39404250,1192,1192,1192,1192,0
|
|
20240906,125800,39404250,1192,1192,1192,1192,0
|
|
20240906,125700,39404250,1192,1192,1192,1192,0
|
|
20240906,125600,39404250,1192,1192,1192,1192,0
|
|
20240906,125500,39404250,1192,1192,1192,1192,30
|
|
20240906,125400,39368490,1191,1191,1191,1191,0
|
|
20240906,125300,39368490,1191,1191,1191,1191,0
|
|
20240906,125200,39368490,1191,1191,1191,1191,0
|
|
20240906,125100,39368490,1191,1191,1191,1191,0
|
|
20240906,125000,39368490,1191,1191,1191,1191,0
|
|
20240906,124900,39368490,1191,1191,1191,1191,0
|
|
20240906,124800,39368490,1191,1191,1191,1191,0
|
|
20240906,124700,39368490,1191,1191,1191,1191,0
|
|
20240906,124600,39368490,1191,1191,1191,1191,0
|
|
20240906,124500,39368490,1191,1191,1191,1191,0
|
|
20240906,124400,39368490,1191,1191,1191,1191,0
|
|
20240906,124300,39368490,1191,1191,1191,1191,0
|
|
20240906,124200,39368490,1191,1191,1191,1191,0
|
|
20240906,124100,39368490,1191,1191,1191,1191,0
|
|
20240906,124000,39368490,1191,1191,1191,1191,0
|
|
20240906,123900,39368490,1191,1191,1191,1191,0
|
|
20240906,123800,39368490,1191,1191,1191,1191,0
|
|
20240906,123700,39368490,1191,1191,1191,1191,0
|
|
20240906,123600,39368490,1191,1191,1191,1191,0
|
|
20240906,123500,39368490,1191,1191,1191,1191,0
|
|
20240906,123400,39368490,1191,1191,1191,1191,0
|
|
20240906,123300,39368490,1191,1191,1191,1191,0
|
|
20240906,123200,39368490,1191,1191,1191,1191,0
|
|
20240906,123100,39368490,1191,1191,1191,1191,0
|
|
20240906,123000,39368490,1191,1191,1191,1191,0
|
|
20240906,122900,39368490,1191,1192,1192,1191,500
|
|
20240906,122800,38772608,1199,1199,1199,1199,0
|
|
20240906,122700,38772608,1199,1199,1199,1199,0
|
|
20240906,122600,38772608,1199,1199,1199,1199,0
|
|
20240906,122500,38772608,1199,1199,1199,1199,0
|
|
20240906,122400,38772608,1199,1199,1199,1199,0
|
|
20240906,122300,38772608,1199,1199,1199,1199,0
|
|
20240906,122200,38772608,1199,1199,1199,1199,0
|
|
20240906,122100,38772608,1199,1199,1199,1199,0
|
|
20240906,122000,38772608,1199,1199,1199,1199,0
|
|
20240906,121900,38772608,1199,1199,1199,1199,0
|
|
20240906,121800,38772608,1199,1199,1199,1199,0
|
|
20240906,121700,38772608,1199,1199,1199,1199,0
|
|
20240906,121600,38772608,1199,1199,1199,1199,0
|
|
20240906,121500,38772608,1199,1199,1199,1199,10
|
|
20240906,121400,38760618,1191,1191,1191,1191,0
|
|
20240906,121300,38760618,1191,1191,1191,1191,394
|
|
20240906,121200,38291364,1191,1191,1191,1191,0
|
|
20240906,121100,38291364,1191,1191,1191,1191,0
|
|
20240906,121000,38291364,1191,1191,1191,1191,0
|
|
20240906,120900,38291364,1191,1191,1191,1191,0
|
|
20240906,120800,38291364,1191,1191,1191,1191,500
|
|
20240906,120700,37695864,1191,1191,1191,1191,0
|
|
20240906,120600,37695864,1191,1191,1191,1191,0
|
|
20240906,120500,37695864,1191,1191,1191,1191,0
|
|
20240906,120400,37695864,1191,1191,1191,1191,29
|
|
20240906,120300,37661325,1190,1190,1190,1190,0
|
|
20240906,120200,37661325,1190,1190,1190,1190,0
|
|
20240906,120100,37661325,1190,1190,1190,1190,0
|
|
20240906,120000,37661325,1190,1190,1190,1190,0
|
|
20240906,115900,37661325,1190,1190,1190,1190,0
|
|
20240906,115800,37661325,1190,1190,1190,1190,0
|
|
20240906,115700,37661325,1190,1190,1190,1190,0
|
|
20240906,115600,37661325,1190,1190,1190,1190,0
|
|
20240906,115500,37661325,1190,1190,1190,1190,0
|
|
20240906,115400,37661325,1190,1190,1190,1190,0
|
|
20240906,115300,37661325,1190,1190,1190,1190,0
|
|
20240906,115200,37661325,1190,1190,1190,1190,0
|
|
20240906,115100,37661325,1190,1190,1190,1190,0
|
|
20240906,115000,37661325,1190,1190,1190,1190,0
|
|
20240906,114900,37661325,1190,1191,1191,1190,1070
|
|
20240906,114800,36387999,1196,1196,1196,1196,0
|
|
20240906,114700,36387999,1196,1196,1196,1196,0
|
|
20240906,114600,36387999,1196,1196,1196,1196,0
|
|
20240906,114500,36387999,1196,1196,1196,1196,0
|
|
20240906,114400,36387999,1196,1196,1196,1196,0
|
|
20240906,114300,36387999,1196,1196,1196,1196,0
|
|
20240906,114200,36387999,1196,1196,1196,1196,0
|
|
20240906,114100,36387999,1196,1196,1196,1196,0
|
|
20240906,114000,36387999,1196,1196,1196,1196,0
|
|
20240906,113900,36387999,1196,1196,1196,1196,0
|
|
20240906,113800,36387999,1196,1196,1196,1196,0
|
|
20240906,113700,36387999,1196,1196,1196,1196,0
|
|
20240906,113600,36387999,1196,1196,1196,1196,0
|
|
20240906,113500,36387999,1196,1196,1196,1196,233
|
|
20240906,113400,36109331,1196,1196,1196,1196,0
|
|
20240906,113300,36109331,1196,1196,1196,1196,0
|
|
20240906,113200,36109331,1196,1196,1196,1196,2
|
|
20240906,113100,36106939,1196,1196,1198,1196,57
|
|
20240906,113000,36038747,1196,1196,1196,1196,106
|
|
20240906,112900,35911971,1196,1196,1196,1196,0
|
|
20240906,112800,35911971,1196,1196,1196,1196,0
|
|
20240906,112700,35911971,1196,1196,1196,1196,0
|
|
20240906,112600,35911971,1196,1196,1196,1196,1465
|
|
20240906,112500,34159831,1196,1196,1196,1196,0
|
|
20240906,112400,34159831,1196,1196,1196,1196,1
|
|
20240906,112300,34158635,1196,1196,1196,1196,13
|
|
20240906,112200,34143087,1196,1196,1196,1196,0
|
|
20240906,112100,34143087,1196,1196,1196,1196,0
|
|
20240906,112000,34143087,1196,1196,1196,1196,0
|
|
20240906,111900,34143087,1196,1196,1196,1196,0
|
|
20240906,111800,34143087,1196,1196,1196,1196,0
|
|
20240906,111700,34143087,1196,1196,1196,1196,0
|
|
20240906,111600,34143087,1196,1196,1196,1196,0
|
|
20240906,111500,34143087,1196,1196,1196,1196,0
|
|
20240906,111400,34143087,1196,1196,1196,1196,0
|
|
20240906,111300,34143087,1196,1196,1196,1196,0
|
|
20240906,111200,34143087,1196,1196,1196,1196,0
|
|
20240906,111100,34143087,1196,1196,1196,1196,0
|
|
20240906,111000,34143087,1196,1196,1196,1196,0
|
|
20240906,110900,34143087,1196,1196,1196,1196,0
|
|
20240906,110800,34143087,1196,1196,1196,1196,0
|
|
20240906,110700,34143087,1196,1196,1196,1196,0
|
|
20240906,110600,34143087,1196,1196,1196,1196,0
|
|
20240906,110500,34143087,1196,1196,1196,1196,0
|
|
20240906,110400,34143087,1196,1196,1196,1196,0
|
|
20240906,110300,34143087,1196,1196,1196,1196,0
|
|
20240906,110200,34143087,1196,1196,1196,1196,0
|
|
20240906,110100,34143087,1196,1196,1196,1196,0
|
|
20240906,110000,34143087,1196,1196,1196,1196,0
|
|
20240906,105900,34143087,1196,1196,1196,1196,0
|
|
20240906,105800,34143087,1196,1196,1196,1196,0
|
|
20240906,105700,34143087,1196,1196,1196,1196,0
|
|
20240906,105600,34143087,1196,1196,1196,1196,0
|
|
20240906,105500,34143087,1196,1196,1196,1196,350
|
|
20240906,105400,33724487,1196,1196,1196,1196,2500
|
|
20240906,105300,30734487,1196,1196,1196,1196,0
|
|
20240906,105200,30734487,1196,1196,1196,1196,0
|
|
20240906,105100,30734487,1196,1196,1196,1196,0
|
|
20240906,105000,30734487,1196,1196,1196,1196,0
|
|
20240906,104900,30734487,1196,1196,1196,1196,0
|
|
20240906,104800,30734487,1196,1196,1196,1196,0
|
|
20240906,104700,30734487,1196,1196,1196,1196,0
|
|
20240906,104600,30734487,1196,1196,1196,1196,0
|
|
20240906,104500,30734487,1196,1196,1196,1196,0
|
|
20240906,104400,30734487,1196,1196,1196,1196,0
|
|
20240906,104300,30734487,1196,1196,1196,1196,0
|
|
20240906,104200,30734487,1196,1196,1196,1196,0
|
|
20240906,104100,30734487,1196,1196,1196,1196,1
|
|
20240906,104000,30733291,1196,1196,1196,1196,0
|
|
20240906,103900,30733291,1196,1196,1196,1196,1032
|
|
20240906,103800,29499019,1198,1198,1198,1198,0
|
|
20240906,103700,29499019,1198,1198,1198,1198,0
|
|
20240906,103600,29499019,1198,1198,1198,1198,105
|
|
20240906,103500,29373229,1196,1196,1196,1196,220
|
|
20240906,103400,29110109,1190,1191,1191,1190,147
|
|
20240906,103300,28935144,1190,1191,1191,1190,1337
|
|
20240906,103200,27343466,1198,1198,1198,1198,0
|
|
20240906,103100,27343466,1198,1198,1198,1198,0
|
|
20240906,103000,27343466,1198,1198,1198,1198,1
|
|
20240906,102900,27342268,1191,1191,1191,1191,0
|
|
20240906,102800,27342268,1191,1191,1191,1191,200
|
|
20240906,102700,27104068,1190,1190,1190,1190,0
|
|
20240906,102600,27104068,1190,1190,1190,1190,0
|
|
20240906,102500,27104068,1190,1190,1190,1190,0
|
|
20240906,102400,27104068,1190,1190,1190,1190,0
|
|
20240906,102300,27104068,1190,1190,1190,1190,0
|
|
20240906,102200,27104068,1190,1191,1191,1190,2100
|
|
20240906,102100,24605039,1190,1190,1190,1190,0
|
|
20240906,102000,24605039,1190,1190,1190,1190,0
|
|
20240906,101900,24605039,1190,1190,1190,1190,0
|
|
20240906,101800,24605039,1190,1190,1190,1190,500
|
|
20240906,101700,24010039,1190,1191,1191,1190,600
|
|
20240906,101600,23295539,1190,1194,1194,1190,360
|
|
20240906,101500,22866562,1200,1200,1200,1200,0
|
|
20240906,101400,22866562,1200,1200,1200,1200,0
|
|
20240906,101300,22866562,1200,1200,1200,1200,0
|
|
20240906,101200,22866562,1200,1200,1200,1200,0
|
|
20240906,101100,22866562,1200,1200,1200,1200,0
|
|
20240906,101000,22866562,1200,1196,1200,1196,3500
|
|
20240906,100900,18670276,1196,1196,1196,1196,0
|
|
20240906,100800,18670276,1196,1196,1196,1196,0
|
|
20240906,100700,18670276,1196,1196,1196,1196,0
|
|
20240906,100600,18670276,1196,1196,1196,1196,0
|
|
20240906,100500,18670276,1196,1196,1196,1196,0
|
|
20240906,100400,18670276,1196,1196,1196,1196,2
|
|
20240906,100300,18667884,1190,1190,1190,1190,0
|
|
20240906,100200,18667884,1190,1190,1190,1190,0
|
|
20240906,100100,18667884,1190,1190,1190,1190,0
|
|
20240906,100000,18667884,1190,1190,1190,1190,65
|
|
20240906,095900,18590534,1190,1190,1190,1190,0
|
|
20240906,095800,18590534,1190,1190,1190,1190,100
|
|
20240906,095700,18471534,1190,1190,1190,1190,8
|
|
20240906,095600,18462014,1190,1190,1190,1190,520
|
|
20240906,095500,17843214,1190,1190,1190,1190,0
|
|
20240906,095400,17843214,1190,1190,1190,1190,31
|
|
20240906,095300,17806324,1190,1190,1190,1190,0
|
|
20240906,095200,17806324,1190,1190,1190,1190,0
|
|
20240906,095100,17806324,1190,1190,1190,1190,0
|
|
20240906,095000,17806324,1190,1190,1190,1190,0
|
|
20240906,094900,17806324,1190,1190,1190,1190,0
|
|
20240906,094800,17806324,1190,1190,1190,1190,1
|
|
20240906,094700,17805134,1199,1199,1199,1199,0
|
|
20240906,094600,17805134,1199,1199,1199,1199,0
|
|
20240906,094500,17805134,1199,1199,1199,1199,1
|
|
20240906,094400,17803935,1190,1190,1190,1190,0
|
|
20240906,094300,17803935,1190,1198,1205,1190,2700
|
|
20240906,094200,14578973,1197,1196,1197,1196,62
|
|
20240906,094100,14504816,1196,1195,1196,1195,500
|
|
20240906,094000,13906889,1190,1190,1190,1190,0
|
|
20240906,093900,13906889,1190,1190,1190,1190,0
|
|
20240906,093800,13906889,1190,1191,1191,1190,836
|
|
20240906,093700,12911876,1195,1195,1195,1195,0
|
|
20240906,093600,12911876,1195,1195,1195,1195,0
|
|
20240906,093500,12911876,1195,1195,1195,1195,0
|
|
20240906,093400,12911876,1195,1195,1195,1195,0
|
|
20240906,093300,12911876,1195,1195,1195,1195,2
|
|
20240906,093200,12909486,1190,1190,1190,1190,0
|
|
20240906,093100,12909486,1190,1190,1190,1190,800
|
|
20240906,093000,11957486,1192,1192,1192,1192,360
|
|
20240906,092900,11528366,1190,1191,1191,1190,500
|
|
20240906,092800,10933156,1190,1190,1190,1190,1216
|
|
20240906,092700,9486116,1187,1187,1187,1187,1272
|
|
20240906,092600,7976252,1191,1191,1191,1191,3
|
|
20240906,092500,7972679,1191,1191,1191,1191,0
|
|
20240906,092400,7972679,1191,1191,1191,1191,4
|
|
20240906,092300,7967915,1186,1186,1186,1186,500
|
|
20240906,092200,7374915,1186,1186,1186,1186,0
|
|
20240906,092100,7374915,1186,1186,1186,1186,0
|
|
20240906,092000,7374915,1186,1186,1186,1186,107
|
|
20240906,091900,7248013,1194,1194,1194,1194,2
|
|
20240906,091800,7245625,1185,1186,1186,1185,186
|
|
20240906,091700,7025107,1186,1186,1186,1186,100
|
|
20240906,091600,6906507,1191,1191,1191,1191,100
|
|
20240906,091500,6787407,1191,1191,1191,1191,0
|
|
20240906,091400,6787407,1191,1191,1191,1191,117
|
|
20240906,091300,6648060,1191,1191,1191,1191,102
|
|
20240906,091200,6526578,1191,1191,1191,1191,0
|
|
20240906,091100,6526578,1191,1187,1191,1187,1138
|
|
20240906,091000,5175768,1186,1187,1187,1186,116
|
|
20240906,090900,5038122,1188,1188,1188,1188,0
|
|
20240906,090800,5038122,1188,1188,1188,1188,0
|
|
20240906,090700,5038122,1188,1193,1193,1188,553
|
|
20240906,090600,4379758,1194,1194,1194,1194,0
|
|
20240906,090500,4379758,1194,1194,1194,1194,0
|
|
20240906,090400,4379758,1194,1194,1194,1194,0
|
|
20240906,090300,4379758,1194,1194,1194,1194,0
|
|
20240906,090200,4379758,1194,1195,1205,1194,2377
|
|
20240906,090100,1539251,1195,1195,1195,1195,1
|
|
20240906,090000,1538056,1196,1196,1196,1196,1286
|