602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,185900,143548598,1195,1195,1195,1195,1068
|
|
20240910,185800,143548598,1195,1195,1195,1195,0
|
|
20240910,185700,143548598,1195,1195,1195,1195,0
|
|
20240910,185600,143548598,1195,1195,1195,1195,0
|
|
20240910,185500,143548598,1195,1195,1195,1195,0
|
|
20240910,185400,143548598,1195,1195,1195,1195,0
|
|
20240910,185300,143548598,1195,1195,1195,1195,0
|
|
20240910,185200,143548598,1195,1195,1195,1195,0
|
|
20240910,185100,143548598,1195,1195,1195,1195,0
|
|
20240910,185000,143548598,1195,1195,1195,1195,0
|
|
20240910,184900,143548598,1195,1195,1195,1195,0
|
|
20240910,184800,143548598,1195,1195,1195,1195,0
|
|
20240910,184700,143548598,1195,1195,1195,1195,0
|
|
20240910,184600,143548598,1195,1195,1195,1195,0
|
|
20240910,184500,143548598,1195,1195,1195,1195,0
|
|
20240910,184400,143548598,1195,1195,1195,1195,0
|
|
20240910,184300,143548598,1195,1195,1195,1195,0
|
|
20240910,184200,143548598,1195,1195,1195,1195,0
|
|
20240910,184100,143548598,1195,1195,1195,1195,0
|
|
20240910,184000,143548598,1195,1195,1195,1195,0
|
|
20240910,183900,143548598,1195,1195,1195,1195,0
|
|
20240910,183800,143548598,1195,1195,1195,1195,0
|
|
20240910,183700,143548598,1195,1195,1195,1195,0
|
|
20240910,183600,143548598,1195,1195,1195,1195,0
|
|
20240910,183500,143548598,1195,1195,1195,1195,0
|
|
20240910,183400,143548598,1195,1195,1195,1195,0
|
|
20240910,183300,143548598,1195,1195,1195,1195,0
|
|
20240910,183200,143548598,1195,1195,1195,1195,0
|
|
20240910,183100,143548598,1195,1195,1195,1195,0
|
|
20240910,183000,143548598,1195,1195,1195,1195,0
|
|
20240910,182900,143548598,1195,1195,1195,1195,1068
|
|
20240910,182800,143548598,1195,1195,1195,1195,0
|
|
20240910,182700,143548598,1195,1195,1195,1195,0
|
|
20240910,182600,143548598,1195,1195,1195,1195,0
|
|
20240910,182500,143548598,1195,1195,1195,1195,0
|
|
20240910,182400,143548598,1195,1195,1195,1195,0
|
|
20240910,182300,143548598,1195,1195,1195,1195,0
|
|
20240910,182200,143548598,1195,1195,1195,1195,0
|
|
20240910,182100,143548598,1195,1195,1195,1195,0
|
|
20240910,182000,143548598,1195,1195,1195,1195,0
|
|
20240910,181900,143548598,1195,1195,1195,1195,0
|
|
20240910,181800,143548598,1195,1195,1195,1195,0
|
|
20240910,181700,143548598,1195,1195,1195,1195,0
|
|
20240910,181600,143548598,1195,1195,1195,1195,0
|
|
20240910,181500,143548598,1195,1195,1195,1195,0
|
|
20240910,181400,143548598,1195,1195,1195,1195,0
|
|
20240910,181300,143548598,1195,1195,1195,1195,0
|
|
20240910,181200,143548598,1195,1195,1195,1195,0
|
|
20240910,181100,143548598,1195,1195,1195,1195,0
|
|
20240910,181000,143548598,1195,1195,1195,1195,0
|
|
20240910,180900,143548598,1195,1195,1195,1195,0
|
|
20240910,180800,143548598,1195,1195,1195,1195,0
|
|
20240910,180700,143548598,1195,1195,1195,1195,0
|
|
20240910,180600,143548598,1195,1195,1195,1195,0
|
|
20240910,180500,143548598,1195,1195,1195,1195,0
|
|
20240910,180400,143548598,1195,1195,1195,1195,0
|
|
20240910,180300,143548598,1195,1195,1195,1195,0
|
|
20240910,180200,143548598,1195,1195,1195,1195,0
|
|
20240910,180100,143548598,1195,1195,1195,1195,0
|
|
20240910,180000,143548598,1195,1195,1195,1195,0
|
|
20240910,175900,143548598,1195,1195,1195,1195,1068
|
|
20240910,175800,143548598,1195,1195,1195,1195,0
|
|
20240910,175700,143548598,1195,1195,1195,1195,0
|
|
20240910,175600,143548598,1195,1195,1195,1195,0
|
|
20240910,175500,143548598,1195,1195,1195,1195,0
|
|
20240910,175400,143548598,1195,1195,1195,1195,0
|
|
20240910,175300,143548598,1195,1195,1195,1195,0
|
|
20240910,175200,143548598,1195,1195,1195,1195,0
|
|
20240910,175100,143548598,1195,1195,1195,1195,0
|
|
20240910,175000,143548598,1195,1195,1195,1195,0
|
|
20240910,174900,143548598,1195,1195,1195,1195,0
|
|
20240910,174800,143548598,1195,1195,1195,1195,0
|
|
20240910,174700,143548598,1195,1195,1195,1195,0
|
|
20240910,174600,143548598,1195,1195,1195,1195,0
|
|
20240910,174500,143548598,1195,1195,1195,1195,0
|
|
20240910,174400,143548598,1195,1195,1195,1195,0
|
|
20240910,174300,143548598,1195,1195,1195,1195,0
|
|
20240910,174200,143548598,1195,1195,1195,1195,0
|
|
20240910,174100,143548598,1195,1195,1195,1195,0
|
|
20240910,174000,143548598,1195,1195,1195,1195,0
|
|
20240910,173900,143548598,1195,1195,1195,1195,0
|
|
20240910,173800,143548598,1195,1195,1195,1195,0
|
|
20240910,173700,143548598,1195,1195,1195,1195,0
|
|
20240910,173600,143548598,1195,1195,1195,1195,0
|
|
20240910,173500,143548598,1195,1195,1195,1195,0
|
|
20240910,173400,143548598,1195,1195,1195,1195,0
|
|
20240910,173300,143548598,1195,1195,1195,1195,0
|
|
20240910,173200,143548598,1195,1195,1195,1195,0
|
|
20240910,173100,143548598,1195,1195,1195,1195,0
|
|
20240910,173000,143548598,1195,1195,1195,1195,0
|
|
20240910,172900,143548598,1195,1195,1195,1195,1068
|
|
20240910,172800,143548598,1195,1195,1195,1195,0
|
|
20240910,172700,143548598,1195,1195,1195,1195,0
|
|
20240910,172600,143548598,1195,1195,1195,1195,0
|
|
20240910,172500,143548598,1195,1195,1195,1195,0
|
|
20240910,172400,143548598,1195,1195,1195,1195,0
|
|
20240910,172300,143548598,1195,1195,1195,1195,0
|
|
20240910,172200,143548598,1195,1195,1195,1195,0
|
|
20240910,172100,143548598,1195,1195,1195,1195,0
|
|
20240910,172000,143548598,1195,1195,1195,1195,0
|
|
20240910,171900,143548598,1195,1195,1195,1195,0
|
|
20240910,171800,143548598,1195,1195,1195,1195,0
|
|
20240910,171700,143548598,1195,1195,1195,1195,0
|
|
20240910,171600,143548598,1195,1195,1195,1195,0
|
|
20240910,171500,143548598,1195,1195,1195,1195,0
|
|
20240910,171400,143548598,1195,1195,1195,1195,0
|
|
20240910,171300,143548598,1195,1195,1195,1195,0
|
|
20240910,171200,143548598,1195,1195,1195,1195,0
|
|
20240910,171100,143548598,1195,1195,1195,1195,0
|
|
20240910,171000,143548598,1195,1195,1195,1195,0
|
|
20240910,170900,143548598,1195,1195,1195,1195,0
|
|
20240910,170800,143548598,1195,1195,1195,1195,0
|
|
20240910,170700,143548598,1195,1195,1195,1195,0
|
|
20240910,170600,143548598,1195,1195,1195,1195,0
|
|
20240910,170500,143548598,1195,1195,1195,1195,0
|
|
20240910,170400,143548598,1195,1195,1195,1195,0
|
|
20240910,170300,143548598,1195,1195,1195,1195,0
|
|
20240910,170200,143548598,1195,1195,1195,1195,0
|
|
20240910,170100,143548598,1195,1195,1195,1195,0
|
|
20240910,170000,143548598,1195,1195,1195,1195,0
|
|
20240910,165900,143548598,1195,1195,1195,1195,1068
|
|
20240910,165800,143548598,1195,1195,1195,1195,0
|
|
20240910,165700,143548598,1195,1195,1195,1195,0
|
|
20240910,165600,143548598,1195,1195,1195,1195,0
|
|
20240910,165500,143548598,1195,1195,1195,1195,0
|
|
20240910,165400,143548598,1195,1195,1195,1195,0
|
|
20240910,165300,143548598,1195,1195,1195,1195,0
|
|
20240910,165200,143548598,1195,1195,1195,1195,0
|
|
20240910,165100,143548598,1195,1195,1195,1195,0
|
|
20240910,165000,143548598,1195,1195,1195,1195,0
|
|
20240910,164900,143548598,1195,1195,1195,1195,0
|
|
20240910,164800,143548598,1195,1195,1195,1195,0
|
|
20240910,164700,143548598,1195,1195,1195,1195,0
|
|
20240910,164600,143548598,1195,1195,1195,1195,0
|
|
20240910,164500,143548598,1195,1195,1195,1195,0
|
|
20240910,164400,143548598,1195,1195,1195,1195,0
|
|
20240910,164300,143548598,1195,1195,1195,1195,0
|
|
20240910,164200,143548598,1195,1195,1195,1195,0
|
|
20240910,164100,143548598,1195,1195,1195,1195,0
|
|
20240910,164000,143548598,1195,1195,1195,1195,0
|
|
20240910,163900,143548598,1195,1195,1195,1195,0
|
|
20240910,163800,143548598,1195,1195,1195,1195,0
|
|
20240910,163700,143548598,1195,1195,1195,1195,0
|
|
20240910,163600,143548598,1195,1195,1195,1195,0
|
|
20240910,163500,143548598,1195,1195,1195,1195,0
|
|
20240910,163400,143548598,1195,1195,1195,1195,0
|
|
20240910,163300,143548598,1195,1195,1195,1195,0
|
|
20240910,163200,143548598,1195,1195,1195,1195,0
|
|
20240910,163100,143548598,1195,1195,1195,1195,0
|
|
20240910,163000,143548598,1195,1195,1195,1195,0
|
|
20240910,162900,143548598,1195,1195,1195,1195,1068
|
|
20240910,162800,143548598,1195,1195,1195,1195,0
|
|
20240910,162700,143548598,1195,1195,1195,1195,0
|
|
20240910,162600,143548598,1195,1195,1195,1195,0
|
|
20240910,162500,143548598,1195,1195,1195,1195,0
|
|
20240910,162400,143548598,1195,1195,1195,1195,0
|
|
20240910,162300,143548598,1195,1195,1195,1195,0
|
|
20240910,162200,143548598,1195,1195,1195,1195,0
|
|
20240910,162100,143548598,1195,1195,1195,1195,0
|
|
20240910,162000,143548598,1195,1195,1195,1195,0
|
|
20240910,161900,143548598,1195,1195,1195,1195,0
|
|
20240910,161800,143548598,1195,1195,1195,1195,0
|
|
20240910,161700,143548598,1195,1195,1195,1195,0
|
|
20240910,161600,143548598,1195,1195,1195,1195,0
|
|
20240910,161500,143548598,1195,1195,1195,1195,0
|
|
20240910,161400,143548598,1195,1195,1195,1195,0
|
|
20240910,161300,143548598,1195,1195,1195,1195,0
|
|
20240910,161200,143548598,1195,1195,1195,1195,0
|
|
20240910,161100,143548598,1195,1195,1195,1195,0
|
|
20240910,161000,143548598,1195,1195,1195,1195,0
|
|
20240910,160900,143548598,1195,1195,1195,1195,0
|
|
20240910,160800,143548598,1195,1195,1195,1195,0
|
|
20240910,160700,143548598,1195,1195,1195,1195,0
|
|
20240910,160600,143548598,1195,1195,1195,1195,0
|
|
20240910,160500,143548598,1195,1195,1195,1195,0
|
|
20240910,160400,143548598,1195,1195,1195,1195,0
|
|
20240910,160300,143548598,1195,1195,1195,1195,0
|
|
20240910,160200,143548598,1195,1195,1195,1195,0
|
|
20240910,160100,143548598,1195,1195,1195,1195,0
|
|
20240910,160000,143548598,1195,1195,1195,1195,0
|
|
20240910,155900,143548598,1195,1195,1195,1195,1068
|
|
20240910,155800,143548598,1195,1195,1195,1195,0
|
|
20240910,155700,143548598,1195,1195,1195,1195,0
|
|
20240910,155600,143548598,1195,1195,1195,1195,0
|
|
20240910,155500,143548598,1195,1195,1195,1195,0
|
|
20240910,155400,143548598,1195,1195,1195,1195,0
|
|
20240910,155300,143548598,1195,1195,1195,1195,0
|
|
20240910,155200,143548598,1195,1195,1195,1195,0
|
|
20240910,155100,143548598,1195,1195,1195,1195,0
|
|
20240910,155000,143548598,1195,1195,1195,1195,0
|
|
20240910,154900,143548598,1195,1195,1195,1195,0
|
|
20240910,154800,143548598,1195,1195,1195,1195,0
|
|
20240910,154700,143548598,1195,1195,1195,1195,0
|
|
20240910,154600,143548598,1195,1195,1195,1195,0
|
|
20240910,154500,143548598,1195,1195,1195,1195,0
|
|
20240910,154400,143548598,1195,1195,1195,1195,0
|
|
20240910,154300,143548598,1195,1195,1195,1195,0
|
|
20240910,154200,143548598,1195,1195,1195,1195,0
|
|
20240910,154100,143548598,1195,1195,1195,1195,0
|
|
20240910,154000,143548598,1195,1195,1195,1195,0
|
|
20240910,153900,143548598,1195,1195,1195,1195,0
|
|
20240910,153800,143548598,1195,1195,1195,1195,0
|
|
20240910,153700,143548598,1195,1195,1195,1195,0
|
|
20240910,153600,143548598,1195,1195,1195,1195,0
|
|
20240910,153500,143548598,1195,1195,1195,1195,0
|
|
20240910,153400,143548598,1195,1195,1195,1195,0
|
|
20240910,153300,143548598,1195,1195,1195,1195,0
|
|
20240910,153200,143548598,1195,1195,1195,1195,0
|
|
20240910,153100,143548598,1195,1195,1195,1195,0
|
|
20240910,153000,143548598,1195,1195,1195,1195,1068
|
|
20240910,152900,142272338,1175,1175,1175,1175,0
|
|
20240910,152800,142272338,1175,1175,1175,1175,0
|
|
20240910,152700,142272338,1175,1175,1175,1175,0
|
|
20240910,152600,142272338,1175,1175,1175,1175,0
|
|
20240910,152500,142272338,1175,1175,1175,1175,0
|
|
20240910,152400,142272338,1175,1175,1175,1175,0
|
|
20240910,152300,142272338,1175,1175,1175,1175,0
|
|
20240910,152200,142272338,1175,1175,1175,1175,0
|
|
20240910,152100,142272338,1175,1175,1175,1175,0
|
|
20240910,152000,142272338,1175,1175,1175,1175,0
|
|
20240910,151900,142272338,1175,1182,1183,1175,928
|
|
20240910,151800,141175494,1183,1183,1183,1183,1001
|
|
20240910,151700,139991311,1175,1175,1175,1175,0
|
|
20240910,151600,139991311,1175,1175,1175,1175,0
|
|
20240910,151500,139991311,1175,1175,1175,1175,0
|
|
20240910,151400,139991311,1175,1175,1175,1175,380
|
|
20240910,151300,139544811,1175,1175,1175,1175,0
|
|
20240910,151200,139544811,1175,1175,1175,1175,0
|
|
20240910,151100,139544811,1175,1175,1175,1175,0
|
|
20240910,151000,139544811,1175,1175,1175,1175,16
|
|
20240910,150900,139526011,1183,1183,1183,1183,1
|
|
20240910,150800,139524828,1185,1185,1185,1185,15
|
|
20240910,150700,139507053,1175,1175,1175,1175,50
|
|
20240910,150600,139448303,1176,1176,1176,1176,0
|
|
20240910,150500,139448303,1176,1179,1179,1170,1067
|
|
20240910,150400,138193696,1180,1180,1180,1180,0
|
|
20240910,150300,138193696,1180,1180,1180,1180,26
|
|
20240910,150200,138163016,1181,1181,1181,1181,1
|
|
20240910,150100,138161835,1181,1181,1181,1181,0
|
|
20240910,150000,138161835,1181,1182,1182,1181,352
|
|
20240910,145900,137745855,1182,1182,1182,1182,55
|
|
20240910,145800,137680845,1182,1182,1182,1182,0
|
|
20240910,145700,137680845,1182,1182,1182,1182,0
|
|
20240910,145600,137680845,1182,1182,1182,1182,0
|
|
20240910,145500,137680845,1182,1182,1182,1182,0
|
|
20240910,145400,137680845,1182,1182,1182,1182,0
|
|
20240910,145300,137680845,1182,1183,1183,1182,48
|
|
20240910,145200,137624094,1182,1182,1182,1182,0
|
|
20240910,145100,137624094,1182,1182,1182,1182,0
|
|
20240910,145000,137624094,1182,1182,1182,1182,0
|
|
20240910,144900,137624094,1182,1182,1182,1182,0
|
|
20240910,144800,137624094,1182,1182,1182,1182,0
|
|
20240910,144700,137624094,1182,1182,1182,1182,0
|
|
20240910,144600,137624094,1182,1182,1182,1182,0
|
|
20240910,144500,137624094,1182,1182,1182,1182,0
|
|
20240910,144400,137624094,1182,1182,1182,1182,99
|
|
20240910,144300,137507076,1182,1182,1182,1182,100
|
|
20240910,144200,137388876,1182,1182,1182,1182,0
|
|
20240910,144100,137388876,1182,1182,1182,1182,0
|
|
20240910,144000,137388876,1182,1182,1182,1182,0
|
|
20240910,143900,137388876,1182,1183,1183,1182,100
|
|
20240910,143800,137270649,1193,1193,1193,1193,0
|
|
20240910,143700,137270649,1193,1193,1193,1193,0
|
|
20240910,143600,137270649,1193,1193,1193,1193,1
|
|
20240910,143500,137269456,1188,1190,1190,1188,200
|
|
20240910,143400,137031826,1201,1201,1201,1201,0
|
|
20240910,143300,137031826,1201,1201,1201,1201,13
|
|
20240910,143200,137016213,1201,1201,1201,1201,30
|
|
20240910,143100,136980183,1202,1202,1202,1202,1
|
|
20240910,143000,136978981,1203,1203,1203,1203,0
|
|
20240910,142900,136978981,1203,1203,1203,1203,14
|
|
20240910,142800,136962139,1204,1204,1204,1204,0
|
|
20240910,142700,136962139,1204,1198,1204,1198,200
|
|
20240910,142600,136721575,1198,1190,1198,1189,101
|
|
20240910,142500,136601399,1189,1186,1189,1186,2057
|
|
20240910,142400,134159748,1186,1177,1186,1177,12250
|
|
20240910,142300,119713913,1176,1176,1176,1176,0
|
|
20240910,142200,119713913,1176,1176,1176,1176,0
|
|
20240910,142100,119713913,1176,1176,1176,1176,50
|
|
20240910,142000,119655113,1176,1176,1176,1176,13
|
|
20240910,141900,119639825,1176,1176,1176,1176,0
|
|
20240910,141800,119639825,1176,1176,1176,1176,0
|
|
20240910,141700,119639825,1176,1176,1176,1176,5
|
|
20240910,141600,119633945,1176,1176,1176,1176,0
|
|
20240910,141500,119633945,1176,1176,1176,1176,0
|
|
20240910,141400,119633945,1176,1176,1176,1176,0
|
|
20240910,141300,119633945,1176,1176,1176,1176,0
|
|
20240910,141200,119633945,1176,1176,1176,1176,0
|
|
20240910,141100,119633945,1176,1176,1176,1176,30
|
|
20240910,141000,119598665,1176,1176,1176,1176,10
|
|
20240910,140900,119586905,1177,1177,1177,1177,1
|
|
20240910,140800,119585728,1172,1172,1172,1172,0
|
|
20240910,140700,119585728,1172,1172,1172,1172,0
|
|
20240910,140600,119585728,1172,1176,1181,1170,18408
|
|
20240910,140500,98031414,1180,1180,1180,1180,0
|
|
20240910,140400,98031414,1180,1180,1180,1180,0
|
|
20240910,140300,98031414,1180,1180,1180,1180,0
|
|
20240910,140200,98031414,1180,1180,1180,1180,100
|
|
20240910,140100,97913414,1180,1179,1180,1175,1980
|
|
20240910,140000,95584958,1180,1180,1180,1180,256
|
|
20240910,135900,95282878,1180,1181,1181,1180,150
|
|
20240910,135800,95105748,1186,1186,1186,1186,0
|
|
20240910,135700,95105748,1186,1186,1186,1186,0
|
|
20240910,135600,95105748,1186,1186,1186,1186,0
|
|
20240910,135500,95105748,1186,1186,1186,1186,0
|
|
20240910,135400,95105748,1186,1186,1186,1186,0
|
|
20240910,135300,95105748,1186,1186,1186,1186,0
|
|
20240910,135200,95105748,1186,1186,1186,1186,0
|
|
20240910,135100,95105748,1186,1181,1186,1181,2002
|
|
20240910,135000,92741381,1180,1187,1187,1180,1100
|
|
20240910,134900,91442185,1187,1187,1187,1187,0
|
|
20240910,134800,91442185,1187,1187,1187,1187,0
|
|
20240910,134700,91442185,1187,1187,1187,1187,0
|
|
20240910,134600,91442185,1187,1187,1187,1187,0
|
|
20240910,134500,91442185,1187,1187,1187,1187,0
|
|
20240910,134400,91442185,1187,1187,1187,1187,1
|
|
20240910,134300,91440998,1182,1189,1189,1182,201
|
|
20240910,134200,91203407,1182,1182,1182,1182,0
|
|
20240910,134100,91203407,1182,1183,1183,1182,500
|
|
20240910,134000,90612406,1189,1189,1189,1189,0
|
|
20240910,133900,90612406,1189,1182,1189,1181,502
|
|
20240910,133800,90019430,1190,1190,1190,1190,1
|
|
20240910,133700,90018240,1181,1186,1186,1181,387
|
|
20240910,133600,89560524,1186,1191,1192,1186,6080
|
|
20240910,133500,82331501,1190,1196,1196,1190,1000
|
|
20240910,133400,81140279,1203,1203,1203,1203,1
|
|
20240910,133300,81139076,1196,1196,1196,1196,319
|
|
20240910,133200,80757552,1196,1198,1198,1196,627
|
|
20240910,133100,80006952,1204,1204,1204,1204,0
|
|
20240910,133000,80006952,1204,1204,1204,1204,0
|
|
20240910,132900,80006952,1204,1200,1204,1198,664
|
|
20240910,132800,79210081,1204,1204,1204,1204,0
|
|
20240910,132700,79210081,1204,1204,1204,1204,3
|
|
20240910,132600,79206469,1204,1204,1204,1204,0
|
|
20240910,132500,79206469,1204,1204,1204,1204,0
|
|
20240910,132400,79206469,1204,1204,1204,1204,0
|
|
20240910,132300,79206469,1204,1204,1204,1204,0
|
|
20240910,132200,79206469,1204,1204,1204,1204,0
|
|
20240910,132100,79206469,1204,1204,1204,1204,0
|
|
20240910,132000,79206469,1204,1204,1204,1204,0
|
|
20240910,131900,79206469,1204,1204,1204,1204,0
|
|
20240910,131800,79206469,1204,1204,1204,1204,0
|
|
20240910,131700,79206469,1204,1204,1204,1204,0
|
|
20240910,131600,79206469,1204,1204,1204,1204,0
|
|
20240910,131500,79206469,1204,1201,1204,1200,393
|
|
20240910,131400,78734631,1200,1200,1200,1200,0
|
|
20240910,131300,78734631,1200,1200,1200,1200,2
|
|
20240910,131200,78732231,1206,1206,1206,1206,0
|
|
20240910,131100,78732231,1206,1206,1206,1206,0
|
|
20240910,131000,78732231,1206,1206,1206,1206,0
|
|
20240910,130900,78732231,1206,1206,1206,1206,0
|
|
20240910,130800,78732231,1206,1206,1206,1206,0
|
|
20240910,130700,78732231,1206,1206,1206,1206,0
|
|
20240910,130600,78732231,1206,1206,1206,1206,0
|
|
20240910,130500,78732231,1206,1200,1206,1200,501
|
|
20240910,130400,78131025,1207,1206,1207,1206,125
|
|
20240910,130300,77980204,1206,1200,1206,1200,896
|
|
20240910,130200,76900886,1206,1200,1206,1200,311
|
|
20240910,130100,76527075,1207,1207,1207,1207,0
|
|
20240910,130000,76527075,1207,1207,1207,1207,0
|
|
20240910,125900,76527075,1207,1207,1207,1207,100
|
|
20240910,125800,76406375,1207,1207,1207,1207,0
|
|
20240910,125700,76406375,1207,1207,1207,1207,6
|
|
20240910,125600,76399133,1200,1201,1201,1200,700
|
|
20240910,125500,75558964,1214,1210,1214,1200,1178
|
|
20240910,125400,74142248,1210,1210,1210,1210,0
|
|
20240910,125300,74142248,1210,1215,1215,1210,31
|
|
20240910,125200,74104588,1216,1213,1216,1205,401
|
|
20240910,125100,73620659,1221,1221,1221,1221,0
|
|
20240910,125000,73620659,1221,1221,1221,1221,0
|
|
20240910,124900,73620659,1221,1221,1221,1221,0
|
|
20240910,124800,73620659,1221,1221,1221,1221,0
|
|
20240910,124700,73620659,1221,1221,1221,1221,0
|
|
20240910,124600,73620659,1221,1221,1221,1221,0
|
|
20240910,124500,73620659,1221,1221,1221,1221,0
|
|
20240910,124400,73620659,1221,1220,1221,1220,111
|
|
20240910,124300,73485228,1221,1221,1221,1221,0
|
|
20240910,124200,73485228,1221,1221,1221,1221,0
|
|
20240910,124100,73485228,1221,1221,1221,1221,0
|
|
20240910,124000,73485228,1221,1221,1221,1221,0
|
|
20240910,123900,73485228,1221,1221,1221,1221,0
|
|
20240910,123800,73485228,1221,1221,1221,1221,0
|
|
20240910,123700,73485228,1221,1220,1221,1220,444
|
|
20240910,123600,72943504,1221,1221,1221,1221,0
|
|
20240910,123500,72943504,1221,1221,1221,1221,0
|
|
20240910,123400,72943504,1221,1221,1221,1221,0
|
|
20240910,123300,72943504,1221,1221,1221,1221,0
|
|
20240910,123200,72943504,1221,1221,1221,1221,0
|
|
20240910,123100,72943504,1221,1221,1221,1221,0
|
|
20240910,123000,72943504,1221,1221,1221,1221,0
|
|
20240910,122900,72943504,1221,1221,1221,1221,0
|
|
20240910,122800,72943504,1221,1221,1221,1221,0
|
|
20240910,122700,72943504,1221,1221,1221,1221,0
|
|
20240910,122600,72943504,1221,1221,1221,1221,0
|
|
20240910,122500,72943504,1221,1221,1221,1221,0
|
|
20240910,122400,72943504,1221,1221,1221,1221,400
|
|
20240910,122300,72455104,1222,1222,1222,1222,0
|
|
20240910,122200,72455104,1222,1220,1222,1220,324
|
|
20240910,122100,72059536,1220,1220,1220,1220,0
|
|
20240910,122000,72059536,1220,1220,1220,1220,0
|
|
20240910,121900,72059536,1220,1216,1220,1216,86
|
|
20240910,121800,71954704,1220,1215,1220,1210,729
|
|
20240910,121700,71072096,1221,1221,1221,1221,10
|
|
20240910,121600,71059886,1221,1215,1221,1215,45
|
|
20240910,121500,71005205,1222,1222,1222,1222,0
|
|
20240910,121400,71005205,1222,1222,1222,1222,0
|
|
20240910,121300,71005205,1222,1222,1222,1222,0
|
|
20240910,121200,71005205,1222,1222,1222,1222,1
|
|
20240910,121100,71003983,1219,1219,1219,1219,0
|
|
20240910,121000,71003983,1219,1219,1219,1219,1
|
|
20240910,120900,71002764,1231,1231,1231,1231,1
|
|
20240910,120800,71001533,1218,1227,1239,1217,915
|
|
20240910,120700,69881424,1212,1212,1212,1212,1
|
|
20240910,120600,69880212,1235,1225,1235,1225,3000
|
|
20240910,120500,66185368,1227,1227,1227,1227,0
|
|
20240910,120400,66185368,1227,1219,1227,1219,230
|
|
20240910,120300,65904776,1219,1219,1219,1219,0
|
|
20240910,120200,65904776,1219,1219,1219,1219,0
|
|
20240910,120100,65904776,1219,1219,1219,1219,0
|
|
20240910,120000,65904776,1219,1219,1219,1219,0
|
|
20240910,115900,65904776,1219,1219,1219,1219,0
|
|
20240910,115800,65904776,1219,1219,1219,1219,0
|
|
20240910,115700,65904776,1219,1219,1219,1219,0
|
|
20240910,115600,65904776,1219,1219,1219,1219,1
|
|
20240910,115500,65903557,1208,1208,1208,1208,0
|
|
20240910,115400,65903557,1208,1212,1212,1208,1003
|
|
20240910,115300,64689695,1213,1218,1219,1213,107
|
|
20240910,115200,64559643,1221,1221,1221,1221,0
|
|
20240910,115100,64559643,1221,1221,1221,1221,16
|
|
20240910,115000,64540107,1223,1223,1223,1223,0
|
|
20240910,114900,64540107,1223,1223,1223,1223,0
|
|
20240910,114800,64540107,1223,1223,1223,1223,0
|
|
20240910,114700,64540107,1223,1223,1223,1223,0
|
|
20240910,114600,64540107,1223,1223,1223,1223,0
|
|
20240910,114500,64540107,1223,1223,1223,1223,0
|
|
20240910,114400,64540107,1223,1223,1223,1223,0
|
|
20240910,114300,64540107,1223,1223,1223,1222,164
|
|
20240910,114200,64339545,1224,1224,1224,1224,2
|
|
20240910,114100,64337097,1226,1226,1226,1226,0
|
|
20240910,114000,64337097,1226,1226,1226,1226,0
|
|
20240910,113900,64337097,1226,1226,1226,1226,0
|
|
20240910,113800,64337097,1226,1226,1226,1226,0
|
|
20240910,113700,64337097,1226,1226,1226,1226,0
|
|
20240910,113600,64337097,1226,1226,1226,1226,1
|
|
20240910,113500,64335871,1227,1225,1227,1225,304
|
|
20240910,113400,63963106,1227,1223,1227,1223,40
|
|
20240910,113300,63914120,1224,1224,1224,1224,1
|
|
20240910,113200,63912896,1218,1226,1226,1218,20
|
|
20240910,113100,63888456,1227,1227,1227,1227,0
|
|
20240910,113000,63888456,1227,1227,1227,1227,10
|
|
20240910,112900,63876186,1227,1221,1227,1218,171
|
|
20240910,112800,63667585,1227,1227,1227,1227,1
|
|
20240910,112700,63666358,1221,1227,1227,1221,27
|
|
20240910,112600,63633385,1222,1223,1223,1222,29
|
|
20240910,112500,63597928,1227,1227,1227,1227,0
|
|
20240910,112400,63597928,1227,1223,1227,1223,3
|
|
20240910,112300,63594255,1223,1224,1225,1223,338
|
|
20240910,112200,63180350,1234,1234,1234,1234,0
|
|
20240910,112100,63180350,1234,1220,1235,1220,396
|
|
20240910,112000,62692003,1220,1220,1220,1220,5
|
|
20240910,111900,62685903,1228,1228,1228,1228,22
|
|
20240910,111800,62658887,1213,1227,1234,1213,744
|
|
20240910,111700,61746246,1230,1229,1230,1228,307
|
|
20240910,111600,61368852,1229,1209,1229,1209,6472
|
|
20240910,111500,53534836,1210,1210,1210,1210,0
|
|
20240910,111400,53534836,1210,1210,1210,1210,0
|
|
20240910,111300,53534836,1210,1209,1210,1209,5
|
|
20240910,111200,53528790,1210,1209,1210,1209,15
|
|
20240910,111100,53510654,1210,1202,1210,1202,2
|
|
20240910,111000,53508242,1210,1210,1210,1210,0
|
|
20240910,110900,53508242,1210,1210,1210,1210,0
|
|
20240910,110800,53508242,1210,1210,1210,1210,0
|
|
20240910,110700,53508242,1210,1210,1210,1209,1637
|
|
20240910,110600,51529107,1209,1209,1209,1208,1887
|
|
20240910,110500,49247804,1210,1210,1210,1210,0
|
|
20240910,110400,49247804,1210,1210,1210,1209,83
|
|
20240910,110300,49147454,1210,1210,1210,1210,0
|
|
20240910,110200,49147454,1210,1209,1210,1209,101
|
|
20240910,110100,49025342,1210,1210,1210,1210,0
|
|
20240910,110000,49025342,1210,1210,1210,1210,0
|
|
20240910,105900,49025342,1210,1210,1210,1209,112
|
|
20240910,105800,48889832,1209,1209,1209,1209,500
|
|
20240910,105700,48285332,1209,1209,1209,1209,0
|
|
20240910,105600,48285332,1209,1208,1209,1207,13
|
|
20240910,105500,48269630,1208,1207,1208,1205,14
|
|
20240910,105400,48252741,1207,1200,1207,1200,6
|
|
20240910,105300,48245520,1207,1198,1207,1198,29
|
|
20240910,105200,48210589,1208,1208,1208,1208,7
|
|
20240910,105100,48202133,1210,1210,1210,1210,2
|
|
20240910,105000,48199713,1205,1194,1205,1194,23001
|
|
20240910,104900,20570685,1194,1194,1194,1194,2
|
|
20240910,104800,20568297,1190,1190,1190,1190,0
|
|
20240910,104700,20568297,1190,1190,1190,1190,0
|
|
20240910,104600,20568297,1190,1190,1190,1190,20
|
|
20240910,104500,20544497,1194,1194,1194,1194,0
|
|
20240910,104400,20544497,1194,1194,1194,1194,0
|
|
20240910,104300,20544497,1194,1194,1194,1194,0
|
|
20240910,104200,20544497,1194,1194,1194,1194,0
|
|
20240910,104100,20544497,1194,1194,1194,1194,0
|
|
20240910,104000,20544497,1194,1194,1194,1194,0
|
|
20240910,103900,20544497,1194,1194,1194,1194,0
|
|
20240910,103800,20544497,1194,1194,1194,1194,0
|
|
20240910,103700,20544497,1194,1194,1194,1194,0
|
|
20240910,103600,20544497,1194,1194,1194,1194,0
|
|
20240910,103500,20544497,1194,1194,1194,1194,0
|
|
20240910,103400,20544497,1194,1194,1194,1194,0
|
|
20240910,103300,20544497,1194,1194,1194,1194,0
|
|
20240910,103200,20544497,1194,1194,1194,1194,0
|
|
20240910,103100,20544497,1194,1194,1194,1194,1
|
|
20240910,103000,20543303,1187,1187,1187,1187,0
|
|
20240910,102900,20543303,1187,1187,1187,1187,0
|
|
20240910,102800,20543303,1187,1187,1187,1187,0
|
|
20240910,102700,20543303,1187,1187,1187,1187,0
|
|
20240910,102600,20543303,1187,1187,1187,1187,0
|
|
20240910,102500,20543303,1187,1187,1187,1187,0
|
|
20240910,102400,20543303,1187,1187,1187,1187,0
|
|
20240910,102300,20543303,1187,1187,1187,1187,0
|
|
20240910,102200,20543303,1187,1187,1187,1187,0
|
|
20240910,102100,20543303,1187,1187,1187,1187,4
|
|
20240910,102000,20538555,1187,1187,1187,1187,1
|
|
20240910,101900,20537368,1194,1194,1194,1194,0
|
|
20240910,101800,20537368,1194,1194,1194,1194,1
|
|
20240910,101700,20536174,1187,1187,1187,1187,0
|
|
20240910,101600,20536174,1187,1187,1187,1187,100
|
|
20240910,101500,20417474,1187,1187,1187,1187,0
|
|
20240910,101400,20417474,1187,1187,1187,1187,0
|
|
20240910,101300,20417474,1187,1187,1187,1187,0
|
|
20240910,101200,20417474,1187,1187,1187,1187,4
|
|
20240910,101100,20412726,1195,1195,1195,1195,0
|
|
20240910,101000,20412726,1195,1195,1195,1195,50
|
|
20240910,100900,20352976,1197,1197,1197,1197,0
|
|
20240910,100800,20352976,1197,1197,1197,1197,0
|
|
20240910,100700,20352976,1197,1197,1197,1197,0
|
|
20240910,100600,20352976,1197,1197,1197,1197,0
|
|
20240910,100500,20352976,1197,1197,1197,1197,0
|
|
20240910,100400,20352976,1197,1197,1197,1197,100
|
|
20240910,100300,20233276,1199,1199,1199,1199,0
|
|
20240910,100200,20233276,1199,1194,1199,1194,100
|
|
20240910,100100,20113831,1194,1194,1194,1194,0
|
|
20240910,100000,20113831,1194,1190,1194,1190,200
|
|
20240910,095900,19875475,1190,1190,1190,1190,1
|
|
20240910,095800,19874285,1189,1189,1189,1189,400
|
|
20240910,095700,19398685,1190,1190,1190,1190,0
|
|
20240910,095600,19398685,1190,1190,1190,1190,0
|
|
20240910,095500,19398685,1190,1182,1190,1182,8
|
|
20240910,095400,19389221,1190,1190,1190,1190,1
|
|
20240910,095300,19388031,1190,1190,1190,1190,0
|
|
20240910,095200,19388031,1190,1190,1190,1190,0
|
|
20240910,095100,19388031,1190,1190,1190,1190,1698
|
|
20240910,095000,17367411,1190,1190,1190,1190,0
|
|
20240910,094900,17367411,1190,1190,1190,1190,0
|
|
20240910,094800,17367411,1190,1190,1190,1190,0
|
|
20240910,094700,17367411,1190,1190,1190,1190,0
|
|
20240910,094600,17367411,1190,1190,1190,1190,500
|
|
20240910,094500,16772411,1190,1190,1190,1190,1
|
|
20240910,094400,16771221,1190,1190,1190,1190,1
|
|
20240910,094300,16770031,1186,1186,1186,1186,191
|
|
20240910,094200,16543505,1186,1186,1186,1186,0
|
|
20240910,094100,16543505,1186,1186,1186,1186,0
|
|
20240910,094000,16543505,1186,1186,1186,1186,0
|
|
20240910,093900,16543505,1186,1186,1186,1186,0
|
|
20240910,093800,16543505,1186,1186,1186,1186,22
|
|
20240910,093700,16517413,1181,1181,1181,1181,0
|
|
20240910,093600,16517413,1181,1181,1181,1181,0
|
|
20240910,093500,16517413,1181,1181,1181,1181,0
|
|
20240910,093400,16517413,1181,1181,1181,1181,0
|
|
20240910,093300,16517413,1181,1181,1181,1181,0
|
|
20240910,093200,16517413,1181,1181,1181,1181,0
|
|
20240910,093100,16517413,1181,1181,1181,1181,0
|
|
20240910,093000,16517413,1181,1181,1181,1181,879
|
|
20240910,092900,15479314,1188,1188,1188,1188,0
|
|
20240910,092800,15479314,1188,1188,1188,1188,0
|
|
20240910,092700,15479314,1188,1188,1188,1188,0
|
|
20240910,092600,15479314,1188,1188,1188,1188,0
|
|
20240910,092500,15479314,1188,1188,1188,1188,0
|
|
20240910,092400,15479314,1188,1188,1188,1188,100
|
|
20240910,092300,15360514,1182,1182,1182,1182,0
|
|
20240910,092200,15360514,1182,1182,1182,1182,108
|
|
20240910,092100,15232858,1197,1197,1197,1197,0
|
|
20240910,092000,15232858,1197,1181,1197,1180,315
|
|
20240910,091900,14858215,1197,1197,1197,1197,0
|
|
20240910,091800,14858215,1197,1197,1197,1197,0
|
|
20240910,091700,14858215,1197,1197,1197,1197,0
|
|
20240910,091600,14858215,1197,1197,1197,1197,0
|
|
20240910,091500,14858215,1197,1197,1197,1197,0
|
|
20240910,091400,14858215,1197,1197,1197,1197,0
|
|
20240910,091300,14858215,1197,1180,1197,1180,9
|
|
20240910,091200,14847578,1185,1185,1185,1185,2
|
|
20240910,091100,14845208,1200,1200,1200,1200,0
|
|
20240910,091000,14845208,1200,1200,1200,1200,0
|
|
20240910,090900,14845208,1200,1197,1200,1197,700
|
|
20240910,090800,14005496,1195,1195,1195,1195,0
|
|
20240910,090700,14005496,1195,1195,1195,1195,0
|
|
20240910,090600,14005496,1195,1195,1195,1195,2000
|
|
20240910,090500,11615496,1195,1195,1195,1195,100
|
|
20240910,090400,11495996,1195,1192,1195,1192,506
|
|
20240910,090300,10892436,1185,1185,1185,1185,30
|
|
20240910,090200,10856886,1193,1193,1193,1193,3
|
|
20240910,090100,10853307,1193,1187,1193,1187,7197
|
|
20240910,090000,2310462,1187,1180,1187,1180,1958
|