602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,185900,55360385,1208,1208,1208,1208,574
|
|
20240911,185800,55360385,1208,1208,1208,1208,0
|
|
20240911,185700,55360385,1208,1208,1208,1208,0
|
|
20240911,185600,55360385,1208,1208,1208,1208,0
|
|
20240911,185500,55360385,1208,1208,1208,1208,0
|
|
20240911,185400,55360385,1208,1208,1208,1208,0
|
|
20240911,185300,55360385,1208,1208,1208,1208,0
|
|
20240911,185200,55360385,1208,1208,1208,1208,0
|
|
20240911,185100,55360385,1208,1208,1208,1208,0
|
|
20240911,185000,55360385,1208,1208,1208,1208,0
|
|
20240911,184900,55360385,1208,1208,1208,1208,0
|
|
20240911,184800,55360385,1208,1208,1208,1208,0
|
|
20240911,184700,55360385,1208,1208,1208,1208,0
|
|
20240911,184600,55360385,1208,1208,1208,1208,0
|
|
20240911,184500,55360385,1208,1208,1208,1208,0
|
|
20240911,184400,55360385,1208,1208,1208,1208,0
|
|
20240911,184300,55360385,1208,1208,1208,1208,0
|
|
20240911,184200,55360385,1208,1208,1208,1208,0
|
|
20240911,184100,55360385,1208,1208,1208,1208,0
|
|
20240911,184000,55360385,1208,1208,1208,1208,0
|
|
20240911,183900,55360385,1208,1208,1208,1208,0
|
|
20240911,183800,55360385,1208,1208,1208,1208,0
|
|
20240911,183700,55360385,1208,1208,1208,1208,0
|
|
20240911,183600,55360385,1208,1208,1208,1208,0
|
|
20240911,183500,55360385,1208,1208,1208,1208,0
|
|
20240911,183400,55360385,1208,1208,1208,1208,0
|
|
20240911,183300,55360385,1208,1208,1208,1208,0
|
|
20240911,183200,55360385,1208,1208,1208,1208,0
|
|
20240911,183100,55360385,1208,1208,1208,1208,0
|
|
20240911,183000,55360385,1208,1208,1208,1208,0
|
|
20240911,182900,55360385,1208,1208,1208,1208,574
|
|
20240911,182800,55360385,1208,1208,1208,1208,0
|
|
20240911,182700,55360385,1208,1208,1208,1208,0
|
|
20240911,182600,55360385,1208,1208,1208,1208,0
|
|
20240911,182500,55360385,1208,1208,1208,1208,0
|
|
20240911,182400,55360385,1208,1208,1208,1208,0
|
|
20240911,182300,55360385,1208,1208,1208,1208,0
|
|
20240911,182200,55360385,1208,1208,1208,1208,0
|
|
20240911,182100,55360385,1208,1208,1208,1208,0
|
|
20240911,182000,55360385,1208,1208,1208,1208,0
|
|
20240911,181900,55360385,1208,1208,1208,1208,0
|
|
20240911,181800,55360385,1208,1208,1208,1208,0
|
|
20240911,181700,55360385,1208,1208,1208,1208,0
|
|
20240911,181600,55360385,1208,1208,1208,1208,0
|
|
20240911,181500,55360385,1208,1208,1208,1208,0
|
|
20240911,181400,55360385,1208,1208,1208,1208,0
|
|
20240911,181300,55360385,1208,1208,1208,1208,0
|
|
20240911,181200,55360385,1208,1208,1208,1208,0
|
|
20240911,181100,55360385,1208,1208,1208,1208,0
|
|
20240911,181000,55360385,1208,1208,1208,1208,0
|
|
20240911,180900,55360385,1208,1208,1208,1208,0
|
|
20240911,180800,55360385,1208,1208,1208,1208,0
|
|
20240911,180700,55360385,1208,1208,1208,1208,0
|
|
20240911,180600,55360385,1208,1208,1208,1208,0
|
|
20240911,180500,55360385,1208,1208,1208,1208,0
|
|
20240911,180400,55360385,1208,1208,1208,1208,0
|
|
20240911,180300,55360385,1208,1208,1208,1208,0
|
|
20240911,180200,55360385,1208,1208,1208,1208,0
|
|
20240911,180100,55360385,1208,1208,1208,1208,0
|
|
20240911,180000,55360385,1208,1208,1208,1208,0
|
|
20240911,175900,55360385,1208,1208,1208,1208,574
|
|
20240911,175800,55360385,1208,1208,1208,1208,0
|
|
20240911,175700,55360385,1208,1208,1208,1208,0
|
|
20240911,175600,55360385,1208,1208,1208,1208,0
|
|
20240911,175500,55360385,1208,1208,1208,1208,0
|
|
20240911,175400,55360385,1208,1208,1208,1208,0
|
|
20240911,175300,55360385,1208,1208,1208,1208,0
|
|
20240911,175200,55360385,1208,1208,1208,1208,0
|
|
20240911,175100,55360385,1208,1208,1208,1208,0
|
|
20240911,175000,55360385,1208,1208,1208,1208,0
|
|
20240911,174900,55360385,1208,1208,1208,1208,0
|
|
20240911,174800,55360385,1208,1208,1208,1208,0
|
|
20240911,174700,55360385,1208,1208,1208,1208,0
|
|
20240911,174600,55360385,1208,1208,1208,1208,0
|
|
20240911,174500,55360385,1208,1208,1208,1208,0
|
|
20240911,174400,55360385,1208,1208,1208,1208,0
|
|
20240911,174300,55360385,1208,1208,1208,1208,0
|
|
20240911,174200,55360385,1208,1208,1208,1208,0
|
|
20240911,174100,55360385,1208,1208,1208,1208,0
|
|
20240911,174000,55360385,1208,1208,1208,1208,0
|
|
20240911,173900,55360385,1208,1208,1208,1208,0
|
|
20240911,173800,55360385,1208,1208,1208,1208,0
|
|
20240911,173700,55360385,1208,1208,1208,1208,0
|
|
20240911,173600,55360385,1208,1208,1208,1208,0
|
|
20240911,173500,55360385,1208,1208,1208,1208,0
|
|
20240911,173400,55360385,1208,1208,1208,1208,0
|
|
20240911,173300,55360385,1208,1208,1208,1208,0
|
|
20240911,173200,55360385,1208,1208,1208,1208,0
|
|
20240911,173100,55360385,1208,1208,1208,1208,0
|
|
20240911,173000,55360385,1208,1208,1208,1208,0
|
|
20240911,172900,55360385,1208,1208,1208,1208,574
|
|
20240911,172800,55360385,1208,1208,1208,1208,0
|
|
20240911,172700,55360385,1208,1208,1208,1208,0
|
|
20240911,172600,55360385,1208,1208,1208,1208,0
|
|
20240911,172500,55360385,1208,1208,1208,1208,0
|
|
20240911,172400,55360385,1208,1208,1208,1208,0
|
|
20240911,172300,55360385,1208,1208,1208,1208,0
|
|
20240911,172200,55360385,1208,1208,1208,1208,0
|
|
20240911,172100,55360385,1208,1208,1208,1208,0
|
|
20240911,172000,55360385,1208,1208,1208,1208,0
|
|
20240911,171900,55360385,1208,1208,1208,1208,0
|
|
20240911,171800,55360385,1208,1208,1208,1208,0
|
|
20240911,171700,55360385,1208,1208,1208,1208,0
|
|
20240911,171600,55360385,1208,1208,1208,1208,0
|
|
20240911,171500,55360385,1208,1208,1208,1208,0
|
|
20240911,171400,55360385,1208,1208,1208,1208,0
|
|
20240911,171300,55360385,1208,1208,1208,1208,0
|
|
20240911,171200,55360385,1208,1208,1208,1208,0
|
|
20240911,171100,55360385,1208,1208,1208,1208,0
|
|
20240911,171000,55360385,1208,1208,1208,1208,0
|
|
20240911,170900,55360385,1208,1208,1208,1208,0
|
|
20240911,170800,55360385,1208,1208,1208,1208,0
|
|
20240911,170700,55360385,1208,1208,1208,1208,0
|
|
20240911,170600,55360385,1208,1208,1208,1208,0
|
|
20240911,170500,55360385,1208,1208,1208,1208,0
|
|
20240911,170400,55360385,1208,1208,1208,1208,0
|
|
20240911,170300,55360385,1208,1208,1208,1208,0
|
|
20240911,170200,55360385,1208,1208,1208,1208,0
|
|
20240911,170100,55360385,1208,1208,1208,1208,0
|
|
20240911,170000,55360385,1208,1208,1208,1208,0
|
|
20240911,165900,55360385,1208,1208,1208,1208,574
|
|
20240911,165800,55360385,1208,1208,1208,1208,0
|
|
20240911,165700,55360385,1208,1208,1208,1208,0
|
|
20240911,165600,55360385,1208,1208,1208,1208,0
|
|
20240911,165500,55360385,1208,1208,1208,1208,0
|
|
20240911,165400,55360385,1208,1208,1208,1208,0
|
|
20240911,165300,55360385,1208,1208,1208,1208,0
|
|
20240911,165200,55360385,1208,1208,1208,1208,0
|
|
20240911,165100,55360385,1208,1208,1208,1208,0
|
|
20240911,165000,55360385,1208,1208,1208,1208,0
|
|
20240911,164900,55360385,1208,1208,1208,1208,0
|
|
20240911,164800,55360385,1208,1208,1208,1208,0
|
|
20240911,164700,55360385,1208,1208,1208,1208,0
|
|
20240911,164600,55360385,1208,1208,1208,1208,0
|
|
20240911,164500,55360385,1208,1208,1208,1208,0
|
|
20240911,164400,55360385,1208,1208,1208,1208,0
|
|
20240911,164300,55360385,1208,1208,1208,1208,0
|
|
20240911,164200,55360385,1208,1208,1208,1208,0
|
|
20240911,164100,55360385,1208,1208,1208,1208,0
|
|
20240911,164000,55360385,1208,1208,1208,1208,0
|
|
20240911,163900,55360385,1208,1208,1208,1208,0
|
|
20240911,163800,55360385,1208,1208,1208,1208,0
|
|
20240911,163700,55360385,1208,1208,1208,1208,0
|
|
20240911,163600,55360385,1208,1208,1208,1208,0
|
|
20240911,163500,55360385,1208,1208,1208,1208,0
|
|
20240911,163400,55360385,1208,1208,1208,1208,0
|
|
20240911,163300,55360385,1208,1208,1208,1208,0
|
|
20240911,163200,55360385,1208,1208,1208,1208,0
|
|
20240911,163100,55360385,1208,1208,1208,1208,0
|
|
20240911,163000,55360385,1208,1208,1208,1208,0
|
|
20240911,162900,55360385,1208,1208,1208,1208,574
|
|
20240911,162800,55360385,1208,1208,1208,1208,0
|
|
20240911,162700,55360385,1208,1208,1208,1208,0
|
|
20240911,162600,55360385,1208,1208,1208,1208,0
|
|
20240911,162500,55360385,1208,1208,1208,1208,0
|
|
20240911,162400,55360385,1208,1208,1208,1208,0
|
|
20240911,162300,55360385,1208,1208,1208,1208,0
|
|
20240911,162200,55360385,1208,1208,1208,1208,0
|
|
20240911,162100,55360385,1208,1208,1208,1208,0
|
|
20240911,162000,55360385,1208,1208,1208,1208,0
|
|
20240911,161900,55360385,1208,1208,1208,1208,0
|
|
20240911,161800,55360385,1208,1208,1208,1208,0
|
|
20240911,161700,55360385,1208,1208,1208,1208,0
|
|
20240911,161600,55360385,1208,1208,1208,1208,0
|
|
20240911,161500,55360385,1208,1208,1208,1208,0
|
|
20240911,161400,55360385,1208,1208,1208,1208,0
|
|
20240911,161300,55360385,1208,1208,1208,1208,0
|
|
20240911,161200,55360385,1208,1208,1208,1208,0
|
|
20240911,161100,55360385,1208,1208,1208,1208,0
|
|
20240911,161000,55360385,1208,1208,1208,1208,0
|
|
20240911,160900,55360385,1208,1208,1208,1208,0
|
|
20240911,160800,55360385,1208,1208,1208,1208,0
|
|
20240911,160700,55360385,1208,1208,1208,1208,0
|
|
20240911,160600,55360385,1208,1208,1208,1208,0
|
|
20240911,160500,55360385,1208,1208,1208,1208,0
|
|
20240911,160400,55360385,1208,1208,1208,1208,0
|
|
20240911,160300,55360385,1208,1208,1208,1208,0
|
|
20240911,160200,55360385,1208,1208,1208,1208,0
|
|
20240911,160100,55360385,1208,1208,1208,1208,0
|
|
20240911,160000,55360385,1208,1208,1208,1208,0
|
|
20240911,155900,55360385,1208,1208,1208,1208,574
|
|
20240911,155800,55360385,1208,1208,1208,1208,0
|
|
20240911,155700,55360385,1208,1208,1208,1208,0
|
|
20240911,155600,55360385,1208,1208,1208,1208,0
|
|
20240911,155500,55360385,1208,1208,1208,1208,0
|
|
20240911,155400,55360385,1208,1208,1208,1208,0
|
|
20240911,155300,55360385,1208,1208,1208,1208,0
|
|
20240911,155200,55360385,1208,1208,1208,1208,0
|
|
20240911,155100,55360385,1208,1208,1208,1208,0
|
|
20240911,155000,55360385,1208,1208,1208,1208,0
|
|
20240911,154900,55360385,1208,1208,1208,1208,0
|
|
20240911,154800,55360385,1208,1208,1208,1208,0
|
|
20240911,154700,55360385,1208,1208,1208,1208,0
|
|
20240911,154600,55360385,1208,1208,1208,1208,0
|
|
20240911,154500,55360385,1208,1208,1208,1208,0
|
|
20240911,154400,55360385,1208,1208,1208,1208,0
|
|
20240911,154300,55360385,1208,1208,1208,1208,0
|
|
20240911,154200,55360385,1208,1208,1208,1208,0
|
|
20240911,154100,55360385,1208,1208,1208,1208,0
|
|
20240911,154000,55360385,1208,1208,1208,1208,0
|
|
20240911,153900,55360385,1208,1208,1208,1208,0
|
|
20240911,153800,55360385,1208,1208,1208,1208,0
|
|
20240911,153700,55360385,1208,1208,1208,1208,0
|
|
20240911,153600,55360385,1208,1208,1208,1208,0
|
|
20240911,153500,55360385,1208,1208,1208,1208,0
|
|
20240911,153400,55360385,1208,1208,1208,1208,0
|
|
20240911,153300,55360385,1208,1208,1208,1208,0
|
|
20240911,153200,55360385,1208,1208,1208,1208,0
|
|
20240911,153100,55360385,1208,1208,1208,1208,0
|
|
20240911,153000,55360385,1208,1208,1208,1208,574
|
|
20240911,152900,54666993,1182,1182,1182,1182,0
|
|
20240911,152800,54666993,1182,1182,1182,1182,0
|
|
20240911,152700,54666993,1182,1182,1182,1182,0
|
|
20240911,152600,54666993,1182,1182,1182,1182,0
|
|
20240911,152500,54666993,1182,1182,1182,1182,0
|
|
20240911,152400,54666993,1182,1182,1182,1182,0
|
|
20240911,152300,54666993,1182,1182,1182,1182,0
|
|
20240911,152200,54666993,1182,1182,1182,1182,0
|
|
20240911,152100,54666993,1182,1182,1182,1182,0
|
|
20240911,152000,54666993,1182,1182,1182,1182,0
|
|
20240911,151900,54666993,1182,1191,1197,1182,3618
|
|
20240911,151800,50373503,1205,1193,1205,1191,831
|
|
20240911,151700,49382984,1204,1194,1204,1194,562
|
|
20240911,151600,48711946,1194,1199,1199,1194,1107
|
|
20240911,151500,47386610,1199,1200,1200,1199,853
|
|
20240911,151400,46363621,1200,1200,1200,1200,28
|
|
20240911,151300,46330021,1199,1199,1199,1199,0
|
|
20240911,151200,46330021,1199,1200,1200,1199,1118
|
|
20240911,151100,44989026,1202,1205,1205,1202,317
|
|
20240911,151000,44607159,1208,1208,1208,1208,0
|
|
20240911,150900,44607159,1208,1208,1208,1208,1
|
|
20240911,150800,44605951,1204,1204,1204,1204,0
|
|
20240911,150700,44605951,1204,1204,1204,1204,20
|
|
20240911,150600,44581871,1210,1210,1210,1210,0
|
|
20240911,150500,44581871,1210,1210,1210,1210,0
|
|
20240911,150400,44581871,1210,1210,1210,1210,0
|
|
20240911,150300,44581871,1210,1210,1210,1210,1
|
|
20240911,150200,44580661,1202,1202,1202,1202,0
|
|
20240911,150100,44580661,1202,1202,1202,1202,0
|
|
20240911,150000,44580661,1202,1202,1202,1202,20
|
|
20240911,145900,44556621,1217,1217,1217,1217,0
|
|
20240911,145800,44556621,1217,1217,1217,1217,0
|
|
20240911,145700,44556621,1217,1217,1217,1217,0
|
|
20240911,145600,44556621,1217,1217,1217,1217,0
|
|
20240911,145500,44556621,1217,1217,1217,1217,0
|
|
20240911,145400,44556621,1217,1217,1217,1217,0
|
|
20240911,145300,44556621,1217,1217,1217,1217,0
|
|
20240911,145200,44556621,1217,1217,1217,1217,0
|
|
20240911,145100,44556621,1217,1217,1217,1217,0
|
|
20240911,145000,44556621,1217,1215,1217,1215,821
|
|
20240911,144900,43557744,1217,1217,1217,1217,0
|
|
20240911,144800,43557744,1217,1217,1217,1217,0
|
|
20240911,144700,43557744,1217,1217,1217,1217,0
|
|
20240911,144600,43557744,1217,1217,1217,1217,0
|
|
20240911,144500,43557744,1217,1217,1217,1217,0
|
|
20240911,144400,43557744,1217,1217,1217,1217,0
|
|
20240911,144300,43557744,1217,1217,1217,1217,0
|
|
20240911,144200,43557744,1217,1213,1217,1213,1243
|
|
20240911,144100,42047252,1216,1216,1216,1216,0
|
|
20240911,144000,42047252,1216,1216,1216,1216,0
|
|
20240911,143900,42047252,1216,1216,1216,1216,0
|
|
20240911,143800,42047252,1216,1216,1216,1216,0
|
|
20240911,143700,42047252,1216,1210,1216,1210,826
|
|
20240911,143600,41047738,1210,1210,1210,1210,0
|
|
20240911,143500,41047738,1210,1207,1210,1207,1998
|
|
20240911,143400,38631484,1207,1199,1207,1199,2661
|
|
20240911,143300,35437451,1205,1205,1205,1205,0
|
|
20240911,143200,35437451,1205,1205,1205,1205,0
|
|
20240911,143100,35437451,1205,1205,1205,1205,0
|
|
20240911,143000,35437451,1205,1205,1205,1205,0
|
|
20240911,142900,35437451,1205,1205,1205,1205,0
|
|
20240911,142800,35437451,1205,1205,1205,1205,0
|
|
20240911,142700,35437451,1205,1205,1205,1205,0
|
|
20240911,142600,35437451,1205,1205,1205,1205,413
|
|
20240911,142500,34939786,1200,1200,1200,1200,2
|
|
20240911,142400,34937386,1206,1206,1206,1206,0
|
|
20240911,142300,34937386,1206,1206,1206,1206,0
|
|
20240911,142200,34937386,1206,1206,1206,1206,0
|
|
20240911,142100,34937386,1206,1206,1206,1206,0
|
|
20240911,142000,34937386,1206,1206,1206,1206,0
|
|
20240911,141900,34937386,1206,1206,1206,1206,0
|
|
20240911,141800,34937386,1206,1206,1206,1206,0
|
|
20240911,141700,34937386,1206,1206,1206,1206,50
|
|
20240911,141600,34877086,1208,1208,1208,1208,0
|
|
20240911,141500,34877086,1208,1208,1208,1208,0
|
|
20240911,141400,34877086,1208,1208,1208,1208,0
|
|
20240911,141300,34877086,1208,1208,1208,1208,0
|
|
20240911,141200,34877086,1208,1208,1208,1208,0
|
|
20240911,141100,34877086,1208,1208,1208,1208,0
|
|
20240911,141000,34877086,1208,1208,1208,1208,0
|
|
20240911,140900,34877086,1208,1208,1208,1208,0
|
|
20240911,140800,34877086,1208,1208,1208,1208,0
|
|
20240911,140700,34877086,1208,1208,1208,1208,0
|
|
20240911,140600,34877086,1208,1206,1208,1206,194
|
|
20240911,140500,34642968,1199,1199,1199,1199,0
|
|
20240911,140400,34642968,1199,1199,1199,1199,0
|
|
20240911,140300,34642968,1199,1200,1200,1199,414
|
|
20240911,140200,34146414,1199,1199,1199,1199,0
|
|
20240911,140100,34146414,1199,1199,1199,1199,0
|
|
20240911,140000,34146414,1199,1199,1199,1199,0
|
|
20240911,135900,34146414,1199,1199,1199,1199,0
|
|
20240911,135800,34146414,1199,1199,1199,1199,0
|
|
20240911,135700,34146414,1199,1199,1199,1199,0
|
|
20240911,135600,34146414,1199,1199,1199,1199,0
|
|
20240911,135500,34146414,1199,1199,1199,1199,0
|
|
20240911,135400,34146414,1199,1199,1199,1199,0
|
|
20240911,135300,34146414,1199,1199,1199,1199,0
|
|
20240911,135200,34146414,1199,1199,1199,1199,0
|
|
20240911,135100,34146414,1199,1199,1199,1199,1
|
|
20240911,135000,34145215,1208,1208,1208,1208,0
|
|
20240911,134900,34145215,1208,1208,1208,1208,0
|
|
20240911,134800,34145215,1208,1207,1208,1207,100
|
|
20240911,134700,34024475,1207,1207,1207,1207,0
|
|
20240911,134600,34024475,1207,1207,1207,1207,0
|
|
20240911,134500,34024475,1207,1207,1207,1207,1
|
|
20240911,134400,34023268,1199,1199,1199,1199,22
|
|
20240911,134300,33996890,1199,1199,1199,1199,20
|
|
20240911,134200,33972910,1208,1208,1208,1208,2
|
|
20240911,134100,33970494,1206,1206,1206,1206,0
|
|
20240911,134000,33970494,1206,1206,1206,1206,0
|
|
20240911,133900,33970494,1206,1206,1206,1206,0
|
|
20240911,133800,33970494,1206,1206,1206,1206,0
|
|
20240911,133700,33970494,1206,1199,1206,1199,126
|
|
20240911,133600,33819231,1210,1210,1210,1210,0
|
|
20240911,133500,33819231,1210,1210,1210,1210,0
|
|
20240911,133400,33819231,1210,1210,1210,1210,0
|
|
20240911,133300,33819231,1210,1210,1210,1210,0
|
|
20240911,133200,33819231,1210,1210,1210,1210,0
|
|
20240911,133100,33819231,1210,1210,1210,1210,0
|
|
20240911,133000,33819231,1210,1210,1210,1210,0
|
|
20240911,132900,33819231,1210,1210,1210,1210,0
|
|
20240911,132800,33819231,1210,1210,1210,1210,0
|
|
20240911,132700,33819231,1210,1210,1210,1210,1
|
|
20240911,132600,33818021,1197,1212,1217,1197,1714
|
|
20240911,132500,31741361,1210,1210,1210,1210,100
|
|
20240911,132400,31620361,1217,1217,1217,1217,0
|
|
20240911,132300,31620361,1217,1217,1217,1217,0
|
|
20240911,132200,31620361,1217,1217,1217,1217,0
|
|
20240911,132100,31620361,1217,1200,1217,1190,347
|
|
20240911,132000,31207122,1222,1222,1222,1222,0
|
|
20240911,131900,31207122,1222,1222,1222,1222,0
|
|
20240911,131800,31207122,1222,1220,1222,1220,2
|
|
20240911,131700,31204680,1225,1220,1225,1220,200
|
|
20240911,131600,30960304,1222,1219,1222,1219,100
|
|
20240911,131500,30838299,1219,1218,1219,1218,83
|
|
20240911,131400,30737204,1215,1208,1215,1208,646
|
|
20240911,131300,29953782,1210,1210,1210,1210,0
|
|
20240911,131200,29953782,1210,1208,1210,1208,7
|
|
20240911,131100,29945323,1208,1201,1208,1201,200
|
|
20240911,131000,29704229,1201,1200,1201,1200,1000
|
|
20240911,130900,28503316,1200,1200,1200,1200,10
|
|
20240911,130800,28491316,1192,1192,1192,1192,0
|
|
20240911,130700,28491316,1192,1192,1192,1192,0
|
|
20240911,130600,28491316,1192,1192,1192,1192,0
|
|
20240911,130500,28491316,1192,1192,1192,1192,0
|
|
20240911,130400,28491316,1192,1192,1192,1192,0
|
|
20240911,130300,28491316,1192,1199,1199,1192,244
|
|
20240911,130200,28199600,1199,1199,1199,1199,0
|
|
20240911,130100,28199600,1199,1199,1199,1199,0
|
|
20240911,130000,28199600,1199,1199,1199,1199,4
|
|
20240911,125900,28194804,1199,1199,1199,1199,100
|
|
20240911,125800,28074904,1199,1199,1199,1199,0
|
|
20240911,125700,28074904,1199,1199,1199,1199,100
|
|
20240911,125600,27955004,1199,1199,1199,1199,0
|
|
20240911,125500,27955004,1199,1199,1199,1199,0
|
|
20240911,125400,27955004,1199,1199,1199,1199,24
|
|
20240911,125300,27926228,1192,1192,1192,1192,0
|
|
20240911,125200,27926228,1192,1192,1192,1192,0
|
|
20240911,125100,27926228,1192,1192,1192,1192,0
|
|
20240911,125000,27926228,1192,1192,1192,1192,500
|
|
20240911,124900,27330228,1200,1200,1200,1200,104
|
|
20240911,124800,27205428,1200,1200,1200,1200,76
|
|
20240911,124700,27114228,1200,1200,1200,1200,219
|
|
20240911,124600,26851428,1200,1200,1200,1200,0
|
|
20240911,124500,26851428,1200,1200,1200,1200,0
|
|
20240911,124400,26851428,1200,1200,1200,1200,0
|
|
20240911,124300,26851428,1200,1200,1200,1200,0
|
|
20240911,124200,26851428,1200,1200,1200,1200,0
|
|
20240911,124100,26851428,1200,1200,1200,1200,0
|
|
20240911,124000,26851428,1200,1200,1200,1200,0
|
|
20240911,123900,26851428,1200,1200,1200,1200,0
|
|
20240911,123800,26851428,1200,1200,1200,1200,0
|
|
20240911,123700,26851428,1200,1200,1200,1200,0
|
|
20240911,123600,26851428,1200,1200,1200,1200,0
|
|
20240911,123500,26851428,1200,1200,1200,1200,0
|
|
20240911,123400,26851428,1200,1200,1200,1200,0
|
|
20240911,123300,26851428,1200,1200,1200,1200,0
|
|
20240911,123200,26851428,1200,1200,1200,1200,0
|
|
20240911,123100,26851428,1200,1200,1200,1200,500
|
|
20240911,123000,26251428,1200,1200,1200,1200,0
|
|
20240911,122900,26251428,1200,1200,1200,1200,100
|
|
20240911,122800,26131428,1200,1200,1200,1200,0
|
|
20240911,122700,26131428,1200,1200,1200,1200,0
|
|
20240911,122600,26131428,1200,1198,1200,1198,1000
|
|
20240911,122500,24931788,1198,1198,1198,1198,0
|
|
20240911,122400,24931788,1198,1198,1198,1198,1
|
|
20240911,122300,24930590,1188,1188,1188,1188,0
|
|
20240911,122200,24930590,1188,1188,1188,1188,0
|
|
20240911,122100,24930590,1188,1188,1188,1188,0
|
|
20240911,122000,24930590,1188,1188,1188,1188,0
|
|
20240911,121900,24930590,1188,1188,1188,1188,0
|
|
20240911,121800,24930590,1188,1188,1188,1188,0
|
|
20240911,121700,24930590,1188,1188,1188,1188,0
|
|
20240911,121600,24930590,1188,1188,1188,1188,101
|
|
20240911,121500,24810602,1189,1189,1189,1189,0
|
|
20240911,121400,24810602,1189,1189,1189,1189,0
|
|
20240911,121300,24810602,1189,1194,1194,1189,1702
|
|
20240911,121200,22778549,1194,1194,1194,1194,0
|
|
20240911,121100,22778549,1194,1194,1194,1194,0
|
|
20240911,121000,22778549,1194,1194,1194,1194,0
|
|
20240911,120900,22778549,1194,1194,1194,1194,0
|
|
20240911,120800,22778549,1194,1194,1194,1194,0
|
|
20240911,120700,22778549,1194,1194,1194,1194,0
|
|
20240911,120600,22778549,1194,1194,1194,1194,0
|
|
20240911,120500,22778549,1194,1194,1194,1194,0
|
|
20240911,120400,22778549,1194,1194,1194,1194,0
|
|
20240911,120300,22778549,1194,1194,1194,1194,0
|
|
20240911,120200,22778549,1194,1194,1194,1194,0
|
|
20240911,120100,22778549,1194,1194,1194,1194,0
|
|
20240911,120000,22778549,1194,1194,1194,1194,0
|
|
20240911,115900,22778549,1194,1194,1194,1194,1
|
|
20240911,115800,22777355,1185,1185,1185,1185,0
|
|
20240911,115700,22777355,1185,1185,1185,1185,0
|
|
20240911,115600,22777355,1185,1185,1185,1185,0
|
|
20240911,115500,22777355,1185,1185,1185,1185,0
|
|
20240911,115400,22777355,1185,1185,1185,1185,0
|
|
20240911,115300,22777355,1185,1185,1185,1185,0
|
|
20240911,115200,22777355,1185,1185,1185,1185,0
|
|
20240911,115100,22777355,1185,1185,1185,1185,0
|
|
20240911,115000,22777355,1185,1185,1185,1185,0
|
|
20240911,114900,22777355,1185,1185,1185,1185,0
|
|
20240911,114800,22777355,1185,1185,1185,1185,0
|
|
20240911,114700,22777355,1185,1185,1185,1185,0
|
|
20240911,114600,22777355,1185,1185,1185,1185,0
|
|
20240911,114500,22777355,1185,1185,1185,1185,0
|
|
20240911,114400,22777355,1185,1185,1185,1185,0
|
|
20240911,114300,22777355,1185,1185,1185,1185,0
|
|
20240911,114200,22777355,1185,1185,1185,1185,0
|
|
20240911,114100,22777355,1185,1190,1190,1185,6000
|
|
20240911,114000,15661992,1196,1196,1196,1196,0
|
|
20240911,113900,15661992,1196,1196,1196,1196,0
|
|
20240911,113800,15661992,1196,1196,1196,1196,0
|
|
20240911,113700,15661992,1196,1196,1196,1196,20
|
|
20240911,113600,15638072,1196,1196,1196,1196,0
|
|
20240911,113500,15638072,1196,1196,1196,1196,0
|
|
20240911,113400,15638072,1196,1196,1196,1196,0
|
|
20240911,113300,15638072,1196,1196,1196,1196,0
|
|
20240911,113200,15638072,1196,1196,1196,1196,33
|
|
20240911,113100,15598604,1190,1190,1190,1190,0
|
|
20240911,113000,15598604,1190,1190,1190,1190,0
|
|
20240911,112900,15598604,1190,1190,1190,1190,0
|
|
20240911,112800,15598604,1190,1190,1190,1190,0
|
|
20240911,112700,15598604,1190,1190,1190,1190,0
|
|
20240911,112600,15598604,1190,1190,1190,1190,0
|
|
20240911,112500,15598604,1190,1190,1190,1190,0
|
|
20240911,112400,15598604,1190,1190,1190,1190,1
|
|
20240911,112300,15597414,1190,1190,1190,1190,0
|
|
20240911,112200,15597414,1190,1190,1190,1190,0
|
|
20240911,112100,15597414,1190,1190,1190,1190,0
|
|
20240911,112000,15597414,1190,1190,1190,1190,0
|
|
20240911,111900,15597414,1190,1190,1190,1190,200
|
|
20240911,111800,15359414,1187,1187,1187,1187,0
|
|
20240911,111700,15359414,1187,1187,1187,1187,0
|
|
20240911,111600,15359414,1187,1187,1187,1187,0
|
|
20240911,111500,15359414,1187,1187,1187,1187,100
|
|
20240911,111400,15240714,1187,1187,1187,1187,0
|
|
20240911,111300,15240714,1187,1187,1187,1187,0
|
|
20240911,111200,15240714,1187,1187,1187,1187,0
|
|
20240911,111100,15240714,1187,1187,1187,1187,0
|
|
20240911,111000,15240714,1187,1187,1187,1187,0
|
|
20240911,110900,15240714,1187,1187,1187,1187,325
|
|
20240911,110800,14854939,1187,1187,1187,1187,3
|
|
20240911,110700,14851378,1187,1187,1187,1187,0
|
|
20240911,110600,14851378,1187,1187,1187,1187,0
|
|
20240911,110500,14851378,1187,1187,1187,1187,0
|
|
20240911,110400,14851378,1187,1187,1187,1187,31
|
|
20240911,110300,14814581,1187,1187,1187,1187,0
|
|
20240911,110200,14814581,1187,1187,1187,1187,23
|
|
20240911,110100,14787280,1187,1187,1187,1187,47
|
|
20240911,110000,14731491,1187,1187,1187,1187,0
|
|
20240911,105900,14731491,1187,1187,1187,1187,0
|
|
20240911,105800,14731491,1187,1187,1187,1187,0
|
|
20240911,105700,14731491,1187,1187,1187,1187,80
|
|
20240911,105600,14636531,1187,1187,1187,1187,0
|
|
20240911,105500,14636531,1187,1187,1187,1187,0
|
|
20240911,105400,14636531,1187,1187,1187,1187,0
|
|
20240911,105300,14636531,1187,1187,1187,1187,0
|
|
20240911,105200,14636531,1187,1187,1187,1187,410
|
|
20240911,105100,14149861,1193,1193,1193,1193,0
|
|
20240911,105000,14149861,1193,1193,1193,1193,0
|
|
20240911,104900,14149861,1193,1193,1193,1193,0
|
|
20240911,104800,14149861,1193,1193,1193,1193,0
|
|
20240911,104700,14149861,1193,1193,1193,1193,0
|
|
20240911,104600,14149861,1193,1193,1193,1193,1
|
|
20240911,104500,14148668,1187,1187,1187,1187,0
|
|
20240911,104400,14148668,1187,1187,1187,1187,0
|
|
20240911,104300,14148668,1187,1187,1187,1187,0
|
|
20240911,104200,14148668,1187,1187,1187,1187,0
|
|
20240911,104100,14148668,1187,1187,1187,1187,9
|
|
20240911,104000,14137985,1186,1186,1186,1186,0
|
|
20240911,103900,14137985,1186,1186,1186,1186,0
|
|
20240911,103800,14137985,1186,1186,1186,1186,0
|
|
20240911,103700,14137985,1186,1186,1186,1186,0
|
|
20240911,103600,14137985,1186,1186,1186,1186,0
|
|
20240911,103500,14137985,1186,1186,1186,1186,0
|
|
20240911,103400,14137985,1186,1186,1186,1186,190
|
|
20240911,103300,13912645,1186,1189,1189,1186,269
|
|
20240911,103200,13593120,1190,1190,1190,1190,0
|
|
20240911,103100,13593120,1190,1190,1190,1190,50
|
|
20240911,103000,13533620,1190,1190,1190,1190,1
|
|
20240911,102900,13532430,1197,1197,1197,1197,0
|
|
20240911,102800,13532430,1197,1197,1197,1197,0
|
|
20240911,102700,13532430,1197,1190,1197,1190,12
|
|
20240911,102600,13518143,1198,1198,1198,1198,0
|
|
20240911,102500,13518143,1198,1198,1198,1198,0
|
|
20240911,102400,13518143,1198,1198,1198,1198,0
|
|
20240911,102300,13518143,1198,1198,1198,1198,0
|
|
20240911,102200,13518143,1198,1198,1198,1198,0
|
|
20240911,102100,13518143,1198,1198,1198,1198,0
|
|
20240911,102000,13518143,1198,1198,1198,1198,0
|
|
20240911,101900,13518143,1198,1198,1198,1198,0
|
|
20240911,101800,13518143,1198,1198,1198,1198,0
|
|
20240911,101700,13518143,1198,1198,1198,1198,0
|
|
20240911,101600,13518143,1198,1198,1198,1198,0
|
|
20240911,101500,13518143,1198,1198,1198,1198,0
|
|
20240911,101400,13518143,1198,1198,1198,1198,0
|
|
20240911,101300,13518143,1198,1198,1198,1198,0
|
|
20240911,101200,13518143,1198,1198,1198,1198,1
|
|
20240911,101100,13516945,1191,1191,1191,1191,1000
|
|
20240911,101000,12325945,1191,1191,1191,1191,0
|
|
20240911,100900,12325945,1191,1191,1191,1191,0
|
|
20240911,100800,12325945,1191,1191,1191,1191,0
|
|
20240911,100700,12325945,1191,1191,1191,1191,9
|
|
20240911,100600,12315226,1200,1200,1200,1200,0
|
|
20240911,100500,12315226,1200,1200,1200,1200,0
|
|
20240911,100400,12315226,1200,1200,1200,1200,0
|
|
20240911,100300,12315226,1200,1200,1200,1200,1
|
|
20240911,100200,12314026,1190,1190,1190,1190,0
|
|
20240911,100100,12314026,1190,1190,1190,1190,0
|
|
20240911,100000,12314026,1190,1190,1190,1190,1
|
|
20240911,095900,12312836,1201,1196,1201,1196,2690
|
|
20240911,095800,9084169,1196,1196,1196,1196,0
|
|
20240911,095700,9084169,1196,1196,1196,1196,0
|
|
20240911,095600,9084169,1196,1196,1196,1196,1
|
|
20240911,095500,9082973,1196,1196,1196,1196,0
|
|
20240911,095400,9082973,1196,1196,1196,1196,0
|
|
20240911,095300,9082973,1196,1196,1196,1196,0
|
|
20240911,095200,9082973,1196,1196,1196,1196,0
|
|
20240911,095100,9082973,1196,1190,1196,1190,101
|
|
20240911,095000,8962777,1196,1196,1196,1196,1
|
|
20240911,094900,8961581,1197,1197,1197,1197,0
|
|
20240911,094800,8961581,1197,1197,1197,1197,14
|
|
20240911,094700,8944823,1198,1198,1198,1198,0
|
|
20240911,094600,8944823,1198,1198,1198,1198,90
|
|
20240911,094500,8837003,1200,1200,1200,1200,0
|
|
20240911,094400,8837003,1200,1198,1200,1198,400
|
|
20240911,094300,8357715,1189,1189,1189,1189,1
|
|
20240911,094200,8356526,1198,1198,1198,1198,0
|
|
20240911,094100,8356526,1198,1197,1198,1197,100
|
|
20240911,094000,8236730,1198,1198,1198,1198,0
|
|
20240911,093900,8236730,1198,1192,1198,1185,2001
|
|
20240911,093800,5862136,1200,1200,1200,1200,0
|
|
20240911,093700,5862136,1200,1200,1200,1200,0
|
|
20240911,093600,5862136,1200,1200,1200,1200,0
|
|
20240911,093500,5862136,1200,1198,1200,1198,222
|
|
20240911,093400,5595959,1198,1197,1198,1197,200
|
|
20240911,093300,5356486,1197,1197,1197,1197,0
|
|
20240911,093200,5356486,1197,1197,1197,1197,0
|
|
20240911,093100,5356486,1197,1197,1197,1197,1
|
|
20240911,093000,5355289,1197,1197,1197,1197,0
|
|
20240911,092900,5355289,1197,1197,1197,1197,0
|
|
20240911,092800,5355289,1197,1197,1197,1197,0
|
|
20240911,092700,5355289,1197,1197,1197,1197,1
|
|
20240911,092600,5354092,1193,1193,1193,1193,55
|
|
20240911,092500,5288477,1192,1192,1192,1192,64
|
|
20240911,092400,5212189,1187,1187,1187,1187,0
|
|
20240911,092300,5212189,1187,1187,1187,1187,208
|
|
20240911,092200,4965293,1188,1188,1188,1188,280
|
|
20240911,092100,4632653,1187,1187,1187,1187,0
|
|
20240911,092000,4632653,1187,1187,1187,1187,20
|
|
20240911,091900,4608913,1191,1191,1191,1191,1
|
|
20240911,091800,4607722,1191,1191,1191,1191,0
|
|
20240911,091700,4607722,1191,1191,1191,1191,0
|
|
20240911,091600,4607722,1191,1191,1191,1191,1
|
|
20240911,091500,4606531,1191,1191,1191,1191,2
|
|
20240911,091400,4604149,1191,1191,1191,1191,0
|
|
20240911,091300,4604149,1191,1191,1191,1191,259
|
|
20240911,091200,4295680,1191,1191,1191,1191,0
|
|
20240911,091100,4295680,1191,1192,1192,1191,60
|
|
20240911,091000,4224205,1192,1192,1192,1192,186
|
|
20240911,090900,4002493,1193,1193,1193,1193,0
|
|
20240911,090800,4002493,1193,1193,1193,1193,0
|
|
20240911,090700,4002493,1193,1193,1193,1193,0
|
|
20240911,090600,4002493,1193,1193,1193,1193,0
|
|
20240911,090500,4002493,1193,1190,1193,1190,225
|
|
20240911,090400,3734740,1190,1190,1190,1190,91
|
|
20240911,090300,3626450,1192,1197,1197,1192,21
|
|
20240911,090200,3601328,1198,1198,1198,1198,1
|
|
20240911,090100,3600130,1191,1191,1191,1191,400
|
|
20240911,090000,3123730,1195,1195,1195,1195,2614
|