602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,185900,46554823,1209,1209,1209,1209,435
|
|
20240912,185800,46554823,1209,1209,1209,1209,0
|
|
20240912,185700,46554823,1209,1209,1209,1209,0
|
|
20240912,185600,46554823,1209,1209,1209,1209,0
|
|
20240912,185500,46554823,1209,1209,1209,1209,0
|
|
20240912,185400,46554823,1209,1209,1209,1209,0
|
|
20240912,185300,46554823,1209,1209,1209,1209,0
|
|
20240912,185200,46554823,1209,1209,1209,1209,0
|
|
20240912,185100,46554823,1209,1209,1209,1209,0
|
|
20240912,185000,46554823,1209,1209,1209,1209,0
|
|
20240912,184900,46554823,1209,1209,1209,1209,0
|
|
20240912,184800,46554823,1209,1209,1209,1209,0
|
|
20240912,184700,46554823,1209,1209,1209,1209,0
|
|
20240912,184600,46554823,1209,1209,1209,1209,0
|
|
20240912,184500,46554823,1209,1209,1209,1209,0
|
|
20240912,184400,46554823,1209,1209,1209,1209,0
|
|
20240912,184300,46554823,1209,1209,1209,1209,0
|
|
20240912,184200,46554823,1209,1209,1209,1209,0
|
|
20240912,184100,46554823,1209,1209,1209,1209,0
|
|
20240912,184000,46554823,1209,1209,1209,1209,0
|
|
20240912,183900,46554823,1209,1209,1209,1209,0
|
|
20240912,183800,46554823,1209,1209,1209,1209,0
|
|
20240912,183700,46554823,1209,1209,1209,1209,0
|
|
20240912,183600,46554823,1209,1209,1209,1209,0
|
|
20240912,183500,46554823,1209,1209,1209,1209,0
|
|
20240912,183400,46554823,1209,1209,1209,1209,0
|
|
20240912,183300,46554823,1209,1209,1209,1209,0
|
|
20240912,183200,46554823,1209,1209,1209,1209,0
|
|
20240912,183100,46554823,1209,1209,1209,1209,0
|
|
20240912,183000,46554823,1209,1209,1209,1209,0
|
|
20240912,182900,46554823,1209,1209,1209,1209,435
|
|
20240912,182800,46554823,1209,1209,1209,1209,0
|
|
20240912,182700,46554823,1209,1209,1209,1209,0
|
|
20240912,182600,46554823,1209,1209,1209,1209,0
|
|
20240912,182500,46554823,1209,1209,1209,1209,0
|
|
20240912,182400,46554823,1209,1209,1209,1209,0
|
|
20240912,182300,46554823,1209,1209,1209,1209,0
|
|
20240912,182200,46554823,1209,1209,1209,1209,0
|
|
20240912,182100,46554823,1209,1209,1209,1209,0
|
|
20240912,182000,46554823,1209,1209,1209,1209,0
|
|
20240912,181900,46554823,1209,1209,1209,1209,0
|
|
20240912,181800,46554823,1209,1209,1209,1209,0
|
|
20240912,181700,46554823,1209,1209,1209,1209,0
|
|
20240912,181600,46554823,1209,1209,1209,1209,0
|
|
20240912,181500,46554823,1209,1209,1209,1209,0
|
|
20240912,181400,46554823,1209,1209,1209,1209,0
|
|
20240912,181300,46554823,1209,1209,1209,1209,0
|
|
20240912,181200,46554823,1209,1209,1209,1209,0
|
|
20240912,181100,46554823,1209,1209,1209,1209,0
|
|
20240912,181000,46554823,1209,1209,1209,1209,0
|
|
20240912,180900,46554823,1209,1209,1209,1209,0
|
|
20240912,180800,46554823,1209,1209,1209,1209,0
|
|
20240912,180700,46554823,1209,1209,1209,1209,0
|
|
20240912,180600,46554823,1209,1209,1209,1209,0
|
|
20240912,180500,46554823,1209,1209,1209,1209,0
|
|
20240912,180400,46554823,1209,1209,1209,1209,0
|
|
20240912,180300,46554823,1209,1209,1209,1209,0
|
|
20240912,180200,46554823,1209,1209,1209,1209,0
|
|
20240912,180100,46554823,1209,1209,1209,1209,0
|
|
20240912,180000,46554823,1209,1209,1209,1209,0
|
|
20240912,175900,46554823,1209,1209,1209,1209,435
|
|
20240912,175800,46554823,1209,1209,1209,1209,0
|
|
20240912,175700,46554823,1209,1209,1209,1209,0
|
|
20240912,175600,46554823,1209,1209,1209,1209,0
|
|
20240912,175500,46554823,1209,1209,1209,1209,0
|
|
20240912,175400,46554823,1209,1209,1209,1209,0
|
|
20240912,175300,46554823,1209,1209,1209,1209,0
|
|
20240912,175200,46554823,1209,1209,1209,1209,0
|
|
20240912,175100,46554823,1209,1209,1209,1209,0
|
|
20240912,175000,46554823,1209,1209,1209,1209,0
|
|
20240912,174900,46554823,1209,1209,1209,1209,0
|
|
20240912,174800,46554823,1209,1209,1209,1209,0
|
|
20240912,174700,46554823,1209,1209,1209,1209,0
|
|
20240912,174600,46554823,1209,1209,1209,1209,0
|
|
20240912,174500,46554823,1209,1209,1209,1209,0
|
|
20240912,174400,46554823,1209,1209,1209,1209,0
|
|
20240912,174300,46554823,1209,1209,1209,1209,0
|
|
20240912,174200,46554823,1209,1209,1209,1209,0
|
|
20240912,174100,46554823,1209,1209,1209,1209,0
|
|
20240912,174000,46554823,1209,1209,1209,1209,0
|
|
20240912,173900,46554823,1209,1209,1209,1209,0
|
|
20240912,173800,46554823,1209,1209,1209,1209,0
|
|
20240912,173700,46554823,1209,1209,1209,1209,0
|
|
20240912,173600,46554823,1209,1209,1209,1209,0
|
|
20240912,173500,46554823,1209,1209,1209,1209,0
|
|
20240912,173400,46554823,1209,1209,1209,1209,0
|
|
20240912,173300,46554823,1209,1209,1209,1209,0
|
|
20240912,173200,46554823,1209,1209,1209,1209,0
|
|
20240912,173100,46554823,1209,1209,1209,1209,0
|
|
20240912,173000,46554823,1209,1209,1209,1209,0
|
|
20240912,172900,46554823,1209,1209,1209,1209,435
|
|
20240912,172800,46554823,1209,1209,1209,1209,0
|
|
20240912,172700,46554823,1209,1209,1209,1209,0
|
|
20240912,172600,46554823,1209,1209,1209,1209,0
|
|
20240912,172500,46554823,1209,1209,1209,1209,0
|
|
20240912,172400,46554823,1209,1209,1209,1209,0
|
|
20240912,172300,46554823,1209,1209,1209,1209,0
|
|
20240912,172200,46554823,1209,1209,1209,1209,0
|
|
20240912,172100,46554823,1209,1209,1209,1209,0
|
|
20240912,172000,46554823,1209,1209,1209,1209,0
|
|
20240912,171900,46554823,1209,1209,1209,1209,0
|
|
20240912,171800,46554823,1209,1209,1209,1209,0
|
|
20240912,171700,46554823,1209,1209,1209,1209,0
|
|
20240912,171600,46554823,1209,1209,1209,1209,0
|
|
20240912,171500,46554823,1209,1209,1209,1209,0
|
|
20240912,171400,46554823,1209,1209,1209,1209,0
|
|
20240912,171300,46554823,1209,1209,1209,1209,0
|
|
20240912,171200,46554823,1209,1209,1209,1209,0
|
|
20240912,171100,46554823,1209,1209,1209,1209,0
|
|
20240912,171000,46554823,1209,1209,1209,1209,0
|
|
20240912,170900,46554823,1209,1209,1209,1209,0
|
|
20240912,170800,46554823,1209,1209,1209,1209,0
|
|
20240912,170700,46554823,1209,1209,1209,1209,0
|
|
20240912,170600,46554823,1209,1209,1209,1209,0
|
|
20240912,170500,46554823,1209,1209,1209,1209,0
|
|
20240912,170400,46554823,1209,1209,1209,1209,0
|
|
20240912,170300,46554823,1209,1209,1209,1209,0
|
|
20240912,170200,46554823,1209,1209,1209,1209,0
|
|
20240912,170100,46554823,1209,1209,1209,1209,0
|
|
20240912,170000,46554823,1209,1209,1209,1209,0
|
|
20240912,165900,46554823,1209,1209,1209,1209,435
|
|
20240912,165800,46554823,1209,1209,1209,1209,0
|
|
20240912,165700,46554823,1209,1209,1209,1209,0
|
|
20240912,165600,46554823,1209,1209,1209,1209,0
|
|
20240912,165500,46554823,1209,1209,1209,1209,0
|
|
20240912,165400,46554823,1209,1209,1209,1209,0
|
|
20240912,165300,46554823,1209,1209,1209,1209,0
|
|
20240912,165200,46554823,1209,1209,1209,1209,0
|
|
20240912,165100,46554823,1209,1209,1209,1209,0
|
|
20240912,165000,46554823,1209,1209,1209,1209,0
|
|
20240912,164900,46554823,1209,1209,1209,1209,0
|
|
20240912,164800,46554823,1209,1209,1209,1209,0
|
|
20240912,164700,46554823,1209,1209,1209,1209,0
|
|
20240912,164600,46554823,1209,1209,1209,1209,0
|
|
20240912,164500,46554823,1209,1209,1209,1209,0
|
|
20240912,164400,46554823,1209,1209,1209,1209,0
|
|
20240912,164300,46554823,1209,1209,1209,1209,0
|
|
20240912,164200,46554823,1209,1209,1209,1209,0
|
|
20240912,164100,46554823,1209,1209,1209,1209,0
|
|
20240912,164000,46554823,1209,1209,1209,1209,0
|
|
20240912,163900,46554823,1209,1209,1209,1209,0
|
|
20240912,163800,46554823,1209,1209,1209,1209,0
|
|
20240912,163700,46554823,1209,1209,1209,1209,0
|
|
20240912,163600,46554823,1209,1209,1209,1209,0
|
|
20240912,163500,46554823,1209,1209,1209,1209,0
|
|
20240912,163400,46554823,1209,1209,1209,1209,0
|
|
20240912,163300,46554823,1209,1209,1209,1209,0
|
|
20240912,163200,46554823,1209,1209,1209,1209,0
|
|
20240912,163100,46554823,1209,1209,1209,1209,0
|
|
20240912,163000,46554823,1209,1209,1209,1209,0
|
|
20240912,162900,46554823,1209,1209,1209,1209,435
|
|
20240912,162800,46554823,1209,1209,1209,1209,0
|
|
20240912,162700,46554823,1209,1209,1209,1209,0
|
|
20240912,162600,46554823,1209,1209,1209,1209,0
|
|
20240912,162500,46554823,1209,1209,1209,1209,0
|
|
20240912,162400,46554823,1209,1209,1209,1209,0
|
|
20240912,162300,46554823,1209,1209,1209,1209,0
|
|
20240912,162200,46554823,1209,1209,1209,1209,0
|
|
20240912,162100,46554823,1209,1209,1209,1209,0
|
|
20240912,162000,46554823,1209,1209,1209,1209,0
|
|
20240912,161900,46554823,1209,1209,1209,1209,0
|
|
20240912,161800,46554823,1209,1209,1209,1209,0
|
|
20240912,161700,46554823,1209,1209,1209,1209,0
|
|
20240912,161600,46554823,1209,1209,1209,1209,0
|
|
20240912,161500,46554823,1209,1209,1209,1209,0
|
|
20240912,161400,46554823,1209,1209,1209,1209,0
|
|
20240912,161300,46554823,1209,1209,1209,1209,0
|
|
20240912,161200,46554823,1209,1209,1209,1209,0
|
|
20240912,161100,46554823,1209,1209,1209,1209,0
|
|
20240912,161000,46554823,1209,1209,1209,1209,0
|
|
20240912,160900,46554823,1209,1209,1209,1209,0
|
|
20240912,160800,46554823,1209,1209,1209,1209,0
|
|
20240912,160700,46554823,1209,1209,1209,1209,0
|
|
20240912,160600,46554823,1209,1209,1209,1209,0
|
|
20240912,160500,46554823,1209,1209,1209,1209,0
|
|
20240912,160400,46554823,1209,1209,1209,1209,0
|
|
20240912,160300,46554823,1209,1209,1209,1209,0
|
|
20240912,160200,46554823,1209,1209,1209,1209,0
|
|
20240912,160100,46554823,1209,1209,1209,1209,0
|
|
20240912,160000,46554823,1209,1209,1209,1209,0
|
|
20240912,155900,46554823,1209,1209,1209,1209,435
|
|
20240912,155800,46554823,1209,1209,1209,1209,0
|
|
20240912,155700,46554823,1209,1209,1209,1209,0
|
|
20240912,155600,46554823,1209,1209,1209,1209,0
|
|
20240912,155500,46554823,1209,1209,1209,1209,0
|
|
20240912,155400,46554823,1209,1209,1209,1209,0
|
|
20240912,155300,46554823,1209,1209,1209,1209,0
|
|
20240912,155200,46554823,1209,1209,1209,1209,0
|
|
20240912,155100,46554823,1209,1209,1209,1209,0
|
|
20240912,155000,46554823,1209,1209,1209,1209,0
|
|
20240912,154900,46554823,1209,1209,1209,1209,0
|
|
20240912,154800,46554823,1209,1209,1209,1209,0
|
|
20240912,154700,46554823,1209,1209,1209,1209,0
|
|
20240912,154600,46554823,1209,1209,1209,1209,0
|
|
20240912,154500,46554823,1209,1209,1209,1209,0
|
|
20240912,154400,46554823,1209,1209,1209,1209,0
|
|
20240912,154300,46554823,1209,1209,1209,1209,0
|
|
20240912,154200,46554823,1209,1209,1209,1209,0
|
|
20240912,154100,46554823,1209,1209,1209,1209,0
|
|
20240912,154000,46554823,1209,1209,1209,1209,0
|
|
20240912,153900,46554823,1209,1209,1209,1209,0
|
|
20240912,153800,46554823,1209,1209,1209,1209,0
|
|
20240912,153700,46554823,1209,1209,1209,1209,0
|
|
20240912,153600,46554823,1209,1209,1209,1209,0
|
|
20240912,153500,46554823,1209,1209,1209,1209,0
|
|
20240912,153400,46554823,1209,1209,1209,1209,0
|
|
20240912,153300,46554823,1209,1209,1209,1209,0
|
|
20240912,153200,46554823,1209,1209,1209,1209,0
|
|
20240912,153100,46554823,1209,1209,1209,1209,0
|
|
20240912,153000,46554823,1209,1209,1209,1209,435
|
|
20240912,152900,46028908,1209,1209,1209,1209,0
|
|
20240912,152800,46028908,1209,1209,1209,1209,0
|
|
20240912,152700,46028908,1209,1209,1209,1209,0
|
|
20240912,152600,46028908,1209,1209,1209,1209,0
|
|
20240912,152500,46028908,1209,1209,1209,1209,0
|
|
20240912,152400,46028908,1209,1209,1209,1209,0
|
|
20240912,152300,46028908,1209,1209,1209,1209,0
|
|
20240912,152200,46028908,1209,1209,1209,1209,0
|
|
20240912,152100,46028908,1209,1209,1209,1209,0
|
|
20240912,152000,46028908,1209,1209,1209,1209,0
|
|
20240912,151900,46028908,1209,1209,1209,1209,10
|
|
20240912,151800,46016818,1210,1210,1210,1210,0
|
|
20240912,151700,46016818,1210,1208,1210,1208,1684
|
|
20240912,151600,43981137,1204,1204,1204,1204,11
|
|
20240912,151500,43967893,1208,1208,1208,1208,1
|
|
20240912,151400,43966685,1205,1209,1209,1205,525
|
|
20240912,151300,43333160,1209,1205,1209,1205,101
|
|
20240912,151200,43211451,1204,1208,1208,1204,10582
|
|
20240912,151100,30467591,1208,1208,1208,1208,1
|
|
20240912,151000,30466383,1207,1207,1207,1207,0
|
|
20240912,150900,30466383,1207,1207,1207,1207,0
|
|
20240912,150800,30466383,1207,1207,1207,1207,0
|
|
20240912,150700,30466383,1207,1207,1207,1207,0
|
|
20240912,150600,30466383,1207,1207,1207,1207,0
|
|
20240912,150500,30466383,1207,1204,1207,1203,1779
|
|
20240912,150400,28325371,1205,1205,1205,1205,0
|
|
20240912,150300,28325371,1205,1205,1205,1205,0
|
|
20240912,150200,28325371,1205,1205,1205,1205,140
|
|
20240912,150100,28156671,1206,1206,1206,1206,0
|
|
20240912,150000,28156671,1206,1206,1206,1206,0
|
|
20240912,145900,28156671,1206,1206,1206,1206,0
|
|
20240912,145800,28156671,1206,1206,1206,1206,0
|
|
20240912,145700,28156671,1206,1206,1206,1206,0
|
|
20240912,145600,28156671,1206,1206,1206,1206,0
|
|
20240912,145500,28156671,1206,1206,1206,1206,0
|
|
20240912,145400,28156671,1206,1206,1206,1206,0
|
|
20240912,145300,28156671,1206,1206,1206,1206,0
|
|
20240912,145200,28156671,1206,1206,1206,1206,0
|
|
20240912,145100,28156671,1206,1206,1206,1206,0
|
|
20240912,145000,28156671,1206,1206,1206,1206,0
|
|
20240912,144900,28156671,1206,1206,1206,1206,0
|
|
20240912,144800,28156671,1206,1206,1206,1206,0
|
|
20240912,144700,28156671,1206,1206,1206,1206,50
|
|
20240912,144600,28096371,1207,1207,1207,1207,0
|
|
20240912,144500,28096371,1207,1207,1207,1207,50
|
|
20240912,144400,28036021,1207,1207,1207,1207,0
|
|
20240912,144300,28036021,1207,1207,1207,1207,0
|
|
20240912,144200,28036021,1207,1207,1207,1207,0
|
|
20240912,144100,28036021,1207,1207,1207,1207,0
|
|
20240912,144000,28036021,1207,1207,1207,1207,0
|
|
20240912,143900,28036021,1207,1207,1207,1207,0
|
|
20240912,143800,28036021,1207,1207,1207,1207,0
|
|
20240912,143700,28036021,1207,1207,1207,1207,0
|
|
20240912,143600,28036021,1207,1207,1207,1207,0
|
|
20240912,143500,28036021,1207,1207,1207,1207,0
|
|
20240912,143400,28036021,1207,1207,1207,1207,9
|
|
20240912,143300,28025158,1205,1207,1207,1205,40
|
|
20240912,143200,27976956,1205,1205,1205,1205,2
|
|
20240912,143100,27974546,1207,1207,1207,1207,0
|
|
20240912,143000,27974546,1207,1207,1207,1207,0
|
|
20240912,142900,27974546,1207,1207,1207,1207,0
|
|
20240912,142800,27974546,1207,1207,1207,1207,0
|
|
20240912,142700,27974546,1207,1207,1207,1207,0
|
|
20240912,142600,27974546,1207,1207,1207,1207,0
|
|
20240912,142500,27974546,1207,1206,1207,1206,1000
|
|
20240912,142400,26767560,1206,1206,1206,1206,0
|
|
20240912,142300,26767560,1206,1206,1206,1206,0
|
|
20240912,142200,26767560,1206,1206,1206,1206,0
|
|
20240912,142100,26767560,1206,1206,1206,1206,0
|
|
20240912,142000,26767560,1206,1206,1206,1206,0
|
|
20240912,141900,26767560,1206,1206,1206,1206,0
|
|
20240912,141800,26767560,1206,1206,1206,1206,0
|
|
20240912,141700,26767560,1206,1206,1206,1206,0
|
|
20240912,141600,26767560,1206,1206,1206,1206,500
|
|
20240912,141500,26164560,1206,1206,1206,1206,0
|
|
20240912,141400,26164560,1206,1206,1206,1206,0
|
|
20240912,141300,26164560,1206,1206,1206,1206,0
|
|
20240912,141200,26164560,1206,1206,1206,1206,0
|
|
20240912,141100,26164560,1206,1206,1206,1206,0
|
|
20240912,141000,26164560,1206,1206,1206,1206,87
|
|
20240912,140900,26059638,1205,1205,1205,1205,0
|
|
20240912,140800,26059638,1205,1205,1205,1205,0
|
|
20240912,140700,26059638,1205,1205,1205,1205,0
|
|
20240912,140600,26059638,1205,1205,1205,1205,0
|
|
20240912,140500,26059638,1205,1205,1205,1205,0
|
|
20240912,140400,26059638,1205,1205,1205,1205,9
|
|
20240912,140300,26048793,1206,1205,1206,1205,2
|
|
20240912,140200,26046382,1206,1206,1206,1206,0
|
|
20240912,140100,26046382,1206,1206,1206,1206,0
|
|
20240912,140000,26046382,1206,1206,1206,1206,0
|
|
20240912,135900,26046382,1206,1206,1206,1206,0
|
|
20240912,135800,26046382,1206,1206,1206,1206,2
|
|
20240912,135700,26043970,1203,1203,1203,1203,1702
|
|
20240912,135600,23996464,1202,1202,1202,1202,0
|
|
20240912,135500,23996464,1202,1202,1202,1202,0
|
|
20240912,135400,23996464,1202,1202,1202,1202,0
|
|
20240912,135300,23996464,1202,1202,1202,1202,25
|
|
20240912,135200,23966414,1202,1202,1202,1202,0
|
|
20240912,135100,23966414,1202,1202,1202,1202,0
|
|
20240912,135000,23966414,1202,1202,1202,1202,0
|
|
20240912,134900,23966414,1202,1202,1202,1202,0
|
|
20240912,134800,23966414,1202,1202,1202,1202,0
|
|
20240912,134700,23966414,1202,1202,1202,1202,0
|
|
20240912,134600,23966414,1202,1202,1202,1202,0
|
|
20240912,134500,23966414,1202,1202,1202,1202,0
|
|
20240912,134400,23966414,1202,1202,1202,1202,0
|
|
20240912,134300,23966414,1202,1202,1202,1202,0
|
|
20240912,134200,23966414,1202,1202,1202,1202,0
|
|
20240912,134100,23966414,1202,1202,1202,1202,0
|
|
20240912,134000,23966414,1202,1202,1202,1202,0
|
|
20240912,133900,23966414,1202,1202,1202,1202,0
|
|
20240912,133800,23966414,1202,1202,1202,1202,0
|
|
20240912,133700,23966414,1202,1202,1202,1202,0
|
|
20240912,133600,23966414,1202,1202,1202,1202,69
|
|
20240912,133500,23883476,1206,1206,1206,1206,0
|
|
20240912,133400,23883476,1206,1206,1206,1206,0
|
|
20240912,133300,23883476,1206,1206,1206,1206,0
|
|
20240912,133200,23883476,1206,1206,1206,1206,0
|
|
20240912,133100,23883476,1206,1206,1206,1206,0
|
|
20240912,133000,23883476,1206,1206,1206,1206,166
|
|
20240912,132900,23683280,1202,1202,1202,1202,4
|
|
20240912,132800,23678472,1202,1202,1202,1202,0
|
|
20240912,132700,23678472,1202,1202,1202,1202,0
|
|
20240912,132600,23678472,1202,1202,1202,1202,0
|
|
20240912,132500,23678472,1202,1202,1202,1202,2
|
|
20240912,132400,23676068,1206,1206,1206,1206,0
|
|
20240912,132300,23676068,1206,1206,1206,1206,0
|
|
20240912,132200,23676068,1206,1206,1206,1206,0
|
|
20240912,132100,23676068,1206,1206,1206,1206,0
|
|
20240912,132000,23676068,1206,1206,1206,1206,165
|
|
20240912,131900,23477078,1207,1207,1207,1207,0
|
|
20240912,131800,23477078,1207,1207,1207,1207,0
|
|
20240912,131700,23477078,1207,1207,1207,1207,0
|
|
20240912,131600,23477078,1207,1207,1207,1207,0
|
|
20240912,131500,23477078,1207,1207,1207,1207,0
|
|
20240912,131400,23477078,1207,1207,1207,1207,0
|
|
20240912,131300,23477078,1207,1207,1207,1207,0
|
|
20240912,131200,23477078,1207,1207,1207,1207,0
|
|
20240912,131100,23477078,1207,1207,1207,1207,0
|
|
20240912,131000,23477078,1207,1207,1207,1207,0
|
|
20240912,130900,23477078,1207,1207,1207,1207,0
|
|
20240912,130800,23477078,1207,1207,1207,1207,0
|
|
20240912,130700,23477078,1207,1207,1207,1207,1
|
|
20240912,130600,23475871,1207,1205,1207,1205,12
|
|
20240912,130500,23461402,1205,1205,1205,1205,886
|
|
20240912,130400,22393772,1205,1205,1205,1205,0
|
|
20240912,130300,22393772,1205,1205,1205,1205,0
|
|
20240912,130200,22393772,1205,1205,1205,1205,0
|
|
20240912,130100,22393772,1205,1205,1205,1205,0
|
|
20240912,130000,22393772,1205,1205,1205,1205,0
|
|
20240912,125900,22393772,1205,1205,1205,1205,0
|
|
20240912,125800,22393772,1205,1205,1205,1205,0
|
|
20240912,125700,22393772,1205,1205,1205,1205,9
|
|
20240912,125600,22382927,1205,1205,1205,1205,0
|
|
20240912,125500,22382927,1205,1205,1205,1205,0
|
|
20240912,125400,22382927,1205,1205,1205,1205,0
|
|
20240912,125300,22382927,1205,1205,1205,1205,0
|
|
20240912,125200,22382927,1205,1205,1205,1205,0
|
|
20240912,125100,22382927,1205,1205,1205,1205,0
|
|
20240912,125000,22382927,1205,1205,1205,1205,0
|
|
20240912,124900,22382927,1205,1205,1205,1205,0
|
|
20240912,124800,22382927,1205,1205,1205,1205,0
|
|
20240912,124700,22382927,1205,1205,1205,1205,0
|
|
20240912,124600,22382927,1205,1205,1205,1205,0
|
|
20240912,124500,22382927,1205,1205,1205,1205,0
|
|
20240912,124400,22382927,1205,1205,1205,1205,0
|
|
20240912,124300,22382927,1205,1205,1205,1205,0
|
|
20240912,124200,22382927,1205,1205,1205,1205,0
|
|
20240912,124100,22382927,1205,1205,1205,1205,0
|
|
20240912,124000,22382927,1205,1205,1205,1205,1
|
|
20240912,123900,22381722,1202,1202,1202,1202,0
|
|
20240912,123800,22381722,1202,1202,1202,1202,0
|
|
20240912,123700,22381722,1202,1202,1202,1202,0
|
|
20240912,123600,22381722,1202,1202,1202,1202,0
|
|
20240912,123500,22381722,1202,1202,1202,1202,0
|
|
20240912,123400,22381722,1202,1202,1202,1202,0
|
|
20240912,123300,22381722,1202,1202,1202,1202,0
|
|
20240912,123200,22381722,1202,1203,1203,1202,70
|
|
20240912,123100,22297581,1202,1202,1202,1202,0
|
|
20240912,123000,22297581,1202,1202,1202,1202,0
|
|
20240912,122900,22297581,1202,1202,1202,1202,0
|
|
20240912,122800,22297581,1202,1202,1202,1202,0
|
|
20240912,122700,22297581,1202,1202,1202,1202,0
|
|
20240912,122600,22297581,1202,1202,1202,1202,0
|
|
20240912,122500,22297581,1202,1202,1202,1202,0
|
|
20240912,122400,22297581,1202,1202,1202,1202,0
|
|
20240912,122300,22297581,1202,1202,1202,1202,0
|
|
20240912,122200,22297581,1202,1202,1202,1202,0
|
|
20240912,122100,22297581,1202,1202,1202,1202,0
|
|
20240912,122000,22297581,1202,1202,1202,1202,0
|
|
20240912,121900,22297581,1202,1202,1202,1202,0
|
|
20240912,121800,22297581,1202,1202,1202,1202,0
|
|
20240912,121700,22297581,1202,1202,1202,1202,0
|
|
20240912,121600,22297581,1202,1202,1202,1202,1
|
|
20240912,121500,22296379,1205,1205,1205,1205,0
|
|
20240912,121400,22296379,1205,1205,1205,1205,0
|
|
20240912,121300,22296379,1205,1205,1205,1205,0
|
|
20240912,121200,22296379,1205,1205,1205,1205,0
|
|
20240912,121100,22296379,1205,1205,1205,1205,0
|
|
20240912,121000,22296379,1205,1205,1205,1205,0
|
|
20240912,120900,22296379,1205,1205,1205,1205,0
|
|
20240912,120800,22296379,1205,1205,1205,1205,0
|
|
20240912,120700,22296379,1205,1205,1205,1205,0
|
|
20240912,120600,22296379,1205,1205,1205,1205,0
|
|
20240912,120500,22296379,1205,1203,1205,1203,773
|
|
20240912,120400,21365660,1203,1203,1203,1203,0
|
|
20240912,120300,21365660,1203,1202,1203,1202,103
|
|
20240912,120200,21241771,1203,1203,1203,1203,0
|
|
20240912,120100,21241771,1203,1203,1203,1203,0
|
|
20240912,120000,21241771,1203,1203,1203,1203,0
|
|
20240912,115900,21241771,1203,1203,1203,1203,0
|
|
20240912,115800,21241771,1203,1203,1203,1203,0
|
|
20240912,115700,21241771,1203,1203,1203,1203,0
|
|
20240912,115600,21241771,1203,1203,1203,1203,0
|
|
20240912,115500,21241771,1203,1203,1203,1203,0
|
|
20240912,115400,21241771,1203,1203,1203,1203,0
|
|
20240912,115300,21241771,1203,1203,1203,1203,0
|
|
20240912,115200,21241771,1203,1203,1203,1203,0
|
|
20240912,115100,21241771,1203,1203,1203,1203,0
|
|
20240912,115000,21241771,1203,1203,1203,1203,0
|
|
20240912,114900,21241771,1203,1203,1203,1203,0
|
|
20240912,114800,21241771,1203,1203,1203,1203,0
|
|
20240912,114700,21241771,1203,1203,1203,1203,0
|
|
20240912,114600,21241771,1203,1203,1203,1203,1
|
|
20240912,114500,21240568,1204,1204,1204,1204,0
|
|
20240912,114400,21240568,1204,1204,1204,1204,0
|
|
20240912,114300,21240568,1204,1204,1204,1204,0
|
|
20240912,114200,21240568,1204,1204,1204,1204,2
|
|
20240912,114100,21238160,1205,1205,1205,1205,0
|
|
20240912,114000,21238160,1205,1205,1205,1205,0
|
|
20240912,113900,21238160,1205,1205,1205,1205,0
|
|
20240912,113800,21238160,1205,1205,1205,1205,0
|
|
20240912,113700,21238160,1205,1205,1205,1205,0
|
|
20240912,113600,21238160,1205,1205,1205,1205,0
|
|
20240912,113500,21238160,1205,1205,1205,1205,0
|
|
20240912,113400,21238160,1205,1205,1205,1205,0
|
|
20240912,113300,21238160,1205,1205,1205,1205,1000
|
|
20240912,113200,20033160,1200,1200,1200,1200,0
|
|
20240912,113100,20033160,1200,1200,1200,1200,0
|
|
20240912,113000,20033160,1200,1200,1200,1200,0
|
|
20240912,112900,20033160,1200,1200,1200,1200,17
|
|
20240912,112800,20012760,1205,1205,1205,1205,0
|
|
20240912,112700,20012760,1205,1205,1205,1205,0
|
|
20240912,112600,20012760,1205,1205,1205,1205,0
|
|
20240912,112500,20012760,1205,1205,1205,1205,0
|
|
20240912,112400,20012760,1205,1205,1205,1205,0
|
|
20240912,112300,20012760,1205,1205,1205,1205,0
|
|
20240912,112200,20012760,1205,1204,1205,1204,700
|
|
20240912,112100,19169280,1204,1204,1204,1204,0
|
|
20240912,112000,19169280,1204,1204,1204,1204,0
|
|
20240912,111900,19169280,1204,1204,1204,1204,0
|
|
20240912,111800,19169280,1204,1204,1204,1204,0
|
|
20240912,111700,19169280,1204,1204,1204,1204,0
|
|
20240912,111600,19169280,1204,1204,1204,1204,0
|
|
20240912,111500,19169280,1204,1204,1204,1204,0
|
|
20240912,111400,19169280,1204,1204,1204,1204,0
|
|
20240912,111300,19169280,1204,1204,1204,1204,0
|
|
20240912,111200,19169280,1204,1204,1204,1204,0
|
|
20240912,111100,19169280,1204,1204,1204,1204,0
|
|
20240912,111000,19169280,1204,1204,1204,1204,0
|
|
20240912,110900,19169280,1204,1204,1204,1204,0
|
|
20240912,110800,19169280,1204,1204,1204,1204,0
|
|
20240912,110700,19169280,1204,1204,1204,1204,0
|
|
20240912,110600,19169280,1204,1204,1204,1204,0
|
|
20240912,110500,19169280,1204,1204,1204,1204,0
|
|
20240912,110400,19169280,1204,1204,1204,1204,0
|
|
20240912,110300,19169280,1204,1204,1204,1204,1
|
|
20240912,110200,19168076,1201,1201,1201,1201,0
|
|
20240912,110100,19168076,1201,1201,1201,1201,0
|
|
20240912,110000,19168076,1201,1201,1201,1201,0
|
|
20240912,105900,19168076,1201,1201,1201,1201,0
|
|
20240912,105800,19168076,1201,1201,1201,1201,0
|
|
20240912,105700,19168076,1201,1201,1201,1201,0
|
|
20240912,105600,19168076,1201,1201,1201,1201,0
|
|
20240912,105500,19168076,1201,1201,1201,1201,0
|
|
20240912,105400,19168076,1201,1201,1201,1201,0
|
|
20240912,105300,19168076,1201,1201,1201,1201,0
|
|
20240912,105200,19168076,1201,1201,1201,1201,0
|
|
20240912,105100,19168076,1201,1200,1201,1200,133
|
|
20240912,105000,19008426,1201,1201,1201,1201,0
|
|
20240912,104900,19008426,1201,1201,1201,1201,0
|
|
20240912,104800,19008426,1201,1201,1201,1201,0
|
|
20240912,104700,19008426,1201,1201,1201,1201,0
|
|
20240912,104600,19008426,1201,1201,1201,1201,0
|
|
20240912,104500,19008426,1201,1201,1201,1201,0
|
|
20240912,104400,19008426,1201,1201,1201,1201,0
|
|
20240912,104300,19008426,1201,1201,1201,1201,0
|
|
20240912,104200,19008426,1201,1201,1201,1201,0
|
|
20240912,104100,19008426,1201,1201,1201,1201,0
|
|
20240912,104000,19008426,1201,1201,1201,1201,0
|
|
20240912,103900,19008426,1201,1201,1201,1201,0
|
|
20240912,103800,19008426,1201,1201,1201,1201,0
|
|
20240912,103700,19008426,1201,1201,1201,1201,1
|
|
20240912,103600,19007225,1193,1193,1193,1193,0
|
|
20240912,103500,19007225,1193,1193,1193,1193,0
|
|
20240912,103400,19007225,1193,1193,1193,1193,0
|
|
20240912,103300,19007225,1193,1193,1193,1193,0
|
|
20240912,103200,19007225,1193,1194,1202,1193,218
|
|
20240912,103100,18747048,1195,1199,1205,1195,424
|
|
20240912,103000,18239039,1205,1205,1205,1205,40
|
|
20240912,102900,18190839,1205,1204,1205,1204,100
|
|
20240912,102800,18070389,1199,1199,1199,1199,0
|
|
20240912,102700,18070389,1199,1199,1199,1199,0
|
|
20240912,102600,18070389,1199,1199,1199,1199,710
|
|
20240912,102500,17219099,1205,1204,1205,1204,50
|
|
20240912,102400,17158868,1200,1200,1200,1200,0
|
|
20240912,102300,17158868,1200,1200,1200,1200,0
|
|
20240912,102200,17158868,1200,1200,1200,1200,0
|
|
20240912,102100,17158868,1200,1200,1200,1200,0
|
|
20240912,102000,17158868,1200,1200,1200,1200,0
|
|
20240912,101900,17158868,1200,1200,1200,1200,5
|
|
20240912,101800,17152868,1208,1208,1208,1208,0
|
|
20240912,101700,17152868,1208,1208,1208,1208,0
|
|
20240912,101600,17152868,1208,1208,1208,1208,0
|
|
20240912,101500,17152868,1208,1208,1208,1208,0
|
|
20240912,101400,17152868,1208,1208,1208,1208,0
|
|
20240912,101300,17152868,1208,1208,1208,1208,0
|
|
20240912,101200,17152868,1208,1208,1208,1208,0
|
|
20240912,101100,17152868,1208,1208,1208,1208,0
|
|
20240912,101000,17152868,1208,1208,1208,1208,0
|
|
20240912,100900,17152868,1208,1208,1208,1208,1
|
|
20240912,100800,17151660,1199,1199,1199,1199,0
|
|
20240912,100700,17151660,1199,1199,1199,1199,0
|
|
20240912,100600,17151660,1199,1199,1199,1199,0
|
|
20240912,100500,17151660,1199,1199,1199,1199,0
|
|
20240912,100400,17151660,1199,1199,1199,1199,0
|
|
20240912,100300,17151660,1199,1199,1199,1199,19
|
|
20240912,100200,17128879,1199,1199,1199,1199,0
|
|
20240912,100100,17128879,1199,1199,1199,1199,96
|
|
20240912,100000,17013775,1209,1209,1209,1209,0
|
|
20240912,095900,17013775,1209,1209,1209,1209,0
|
|
20240912,095800,17013775,1209,1209,1209,1209,0
|
|
20240912,095700,17013775,1209,1209,1209,1209,0
|
|
20240912,095600,17013775,1209,1209,1209,1209,0
|
|
20240912,095500,17013775,1209,1199,1209,1198,537
|
|
20240912,095400,16370407,1199,1199,1199,1199,201
|
|
20240912,095300,16129408,1199,1200,1208,1199,1539
|
|
20240912,095200,14282747,1200,1201,1201,1200,50
|
|
20240912,095100,14222742,1201,1201,1201,1201,25
|
|
20240912,095000,14192717,1210,1210,1210,1210,0
|
|
20240912,094900,14192717,1210,1210,1210,1210,0
|
|
20240912,094800,14192717,1210,1210,1210,1210,0
|
|
20240912,094700,14192717,1210,1210,1210,1210,0
|
|
20240912,094600,14192717,1210,1210,1210,1210,0
|
|
20240912,094500,14192717,1210,1210,1210,1210,0
|
|
20240912,094400,14192717,1210,1210,1210,1210,0
|
|
20240912,094300,14192717,1210,1209,1210,1209,228
|
|
20240912,094200,13916852,1210,1210,1210,1210,0
|
|
20240912,094100,13916852,1210,1210,1210,1210,0
|
|
20240912,094000,13916852,1210,1210,1210,1210,0
|
|
20240912,093900,13916852,1210,1210,1210,1210,1
|
|
20240912,093800,13915642,1211,1211,1211,1211,0
|
|
20240912,093700,13915642,1211,1211,1211,1211,0
|
|
20240912,093600,13915642,1211,1211,1211,1211,0
|
|
20240912,093500,13915642,1211,1211,1211,1211,0
|
|
20240912,093400,13915642,1211,1211,1211,1211,0
|
|
20240912,093300,13915642,1211,1210,1211,1210,32
|
|
20240912,093200,13876895,1211,1211,1211,1211,0
|
|
20240912,093100,13876895,1211,1211,1211,1211,0
|
|
20240912,093000,13876895,1211,1211,1211,1211,0
|
|
20240912,092900,13876895,1211,1198,1211,1198,21
|
|
20240912,092800,13851477,1212,1212,1212,1212,0
|
|
20240912,092700,13851477,1212,1212,1212,1212,0
|
|
20240912,092600,13851477,1212,1212,1212,1212,0
|
|
20240912,092500,13851477,1212,1212,1212,1212,2
|
|
20240912,092400,13849053,1211,1211,1211,1211,0
|
|
20240912,092300,13849053,1211,1202,1211,1197,7511
|
|
20240912,092200,4833079,1211,1211,1211,1211,0
|
|
20240912,092100,4833079,1211,1211,1211,1211,0
|
|
20240912,092000,4833079,1211,1211,1211,1211,0
|
|
20240912,091900,4833079,1211,1211,1211,1211,0
|
|
20240912,091800,4833079,1211,1211,1211,1211,10
|
|
20240912,091700,4820969,1211,1211,1211,1211,0
|
|
20240912,091600,4820969,1211,1211,1211,1211,252
|
|
20240912,091500,4515797,1211,1210,1211,1210,100
|
|
20240912,091400,4394698,1211,1211,1211,1211,2
|
|
20240912,091300,4392276,1200,1205,1205,1200,450
|
|
20240912,091200,3851601,1219,1219,1219,1219,0
|
|
20240912,091100,3851601,1219,1219,1219,1219,0
|
|
20240912,091000,3851601,1219,1219,1219,1219,0
|
|
20240912,090900,3851601,1219,1219,1219,1219,0
|
|
20240912,090800,3851601,1219,1223,1223,1219,503
|
|
20240912,090700,3237400,1224,1223,1224,1223,328
|
|
20240912,090600,2835989,1223,1223,1223,1223,0
|
|
20240912,090500,2835989,1223,1223,1223,1223,1
|
|
20240912,090400,2834766,1228,1218,1228,1218,200
|
|
20240912,090300,2589643,1220,1208,1220,1208,200
|
|
20240912,090200,2347144,1208,1208,1208,1208,0
|
|
20240912,090100,2347144,1208,1208,1208,1208,0
|
|
20240912,090000,2347144,1208,1208,1208,1208,1943
|