602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,185900,34268536,1203,1203,1203,1203,445
|
|
20240913,185800,34268536,1203,1203,1203,1203,0
|
|
20240913,185700,34268536,1203,1203,1203,1203,0
|
|
20240913,185600,34268536,1203,1203,1203,1203,0
|
|
20240913,185500,34268536,1203,1203,1203,1203,0
|
|
20240913,185400,34268536,1203,1203,1203,1203,0
|
|
20240913,185300,34268536,1203,1203,1203,1203,0
|
|
20240913,185200,34268536,1203,1203,1203,1203,0
|
|
20240913,185100,34268536,1203,1203,1203,1203,0
|
|
20240913,185000,34268536,1203,1203,1203,1203,0
|
|
20240913,184900,34268536,1203,1203,1203,1203,0
|
|
20240913,184800,34268536,1203,1203,1203,1203,0
|
|
20240913,184700,34268536,1203,1203,1203,1203,0
|
|
20240913,184600,34268536,1203,1203,1203,1203,0
|
|
20240913,184500,34268536,1203,1203,1203,1203,0
|
|
20240913,184400,34268536,1203,1203,1203,1203,0
|
|
20240913,184300,34268536,1203,1203,1203,1203,0
|
|
20240913,184200,34268536,1203,1203,1203,1203,0
|
|
20240913,184100,34268536,1203,1203,1203,1203,0
|
|
20240913,184000,34268536,1203,1203,1203,1203,0
|
|
20240913,183900,34268536,1203,1203,1203,1203,0
|
|
20240913,183800,34268536,1203,1203,1203,1203,0
|
|
20240913,183700,34268536,1203,1203,1203,1203,0
|
|
20240913,183600,34268536,1203,1203,1203,1203,0
|
|
20240913,183500,34268536,1203,1203,1203,1203,0
|
|
20240913,183400,34268536,1203,1203,1203,1203,0
|
|
20240913,183300,34268536,1203,1203,1203,1203,0
|
|
20240913,183200,34268536,1203,1203,1203,1203,0
|
|
20240913,183100,34268536,1203,1203,1203,1203,0
|
|
20240913,183000,34268536,1203,1203,1203,1203,0
|
|
20240913,182900,34268536,1203,1203,1203,1203,445
|
|
20240913,182800,34268536,1203,1203,1203,1203,0
|
|
20240913,182700,34268536,1203,1203,1203,1203,0
|
|
20240913,182600,34268536,1203,1203,1203,1203,0
|
|
20240913,182500,34268536,1203,1203,1203,1203,0
|
|
20240913,182400,34268536,1203,1203,1203,1203,0
|
|
20240913,182300,34268536,1203,1203,1203,1203,0
|
|
20240913,182200,34268536,1203,1203,1203,1203,0
|
|
20240913,182100,34268536,1203,1203,1203,1203,0
|
|
20240913,182000,34268536,1203,1203,1203,1203,0
|
|
20240913,181900,34268536,1203,1203,1203,1203,0
|
|
20240913,181800,34268536,1203,1203,1203,1203,0
|
|
20240913,181700,34268536,1203,1203,1203,1203,0
|
|
20240913,181600,34268536,1203,1203,1203,1203,0
|
|
20240913,181500,34268536,1203,1203,1203,1203,0
|
|
20240913,181400,34268536,1203,1203,1203,1203,0
|
|
20240913,181300,34268536,1203,1203,1203,1203,0
|
|
20240913,181200,34268536,1203,1203,1203,1203,0
|
|
20240913,181100,34268536,1203,1203,1203,1203,0
|
|
20240913,181000,34268536,1203,1203,1203,1203,0
|
|
20240913,180900,34268536,1203,1203,1203,1203,0
|
|
20240913,180800,34268536,1203,1203,1203,1203,0
|
|
20240913,180700,34268536,1203,1203,1203,1203,0
|
|
20240913,180600,34268536,1203,1203,1203,1203,0
|
|
20240913,180500,34268536,1203,1203,1203,1203,0
|
|
20240913,180400,34268536,1203,1203,1203,1203,0
|
|
20240913,180300,34268536,1203,1203,1203,1203,0
|
|
20240913,180200,34268536,1203,1203,1203,1203,0
|
|
20240913,180100,34268536,1203,1203,1203,1203,0
|
|
20240913,180000,34268536,1203,1203,1203,1203,0
|
|
20240913,175900,34268536,1203,1203,1203,1203,445
|
|
20240913,175800,34268536,1203,1203,1203,1203,0
|
|
20240913,175700,34268536,1203,1203,1203,1203,0
|
|
20240913,175600,34268536,1203,1203,1203,1203,0
|
|
20240913,175500,34268536,1203,1203,1203,1203,0
|
|
20240913,175400,34268536,1203,1203,1203,1203,0
|
|
20240913,175300,34268536,1203,1203,1203,1203,0
|
|
20240913,175200,34268536,1203,1203,1203,1203,0
|
|
20240913,175100,34268536,1203,1203,1203,1203,0
|
|
20240913,175000,34268536,1203,1203,1203,1203,0
|
|
20240913,174900,34268536,1203,1203,1203,1203,0
|
|
20240913,174800,34268536,1203,1203,1203,1203,0
|
|
20240913,174700,34268536,1203,1203,1203,1203,0
|
|
20240913,174600,34268536,1203,1203,1203,1203,0
|
|
20240913,174500,34268536,1203,1203,1203,1203,0
|
|
20240913,174400,34268536,1203,1203,1203,1203,0
|
|
20240913,174300,34268536,1203,1203,1203,1203,0
|
|
20240913,174200,34268536,1203,1203,1203,1203,0
|
|
20240913,174100,34268536,1203,1203,1203,1203,0
|
|
20240913,174000,34268536,1203,1203,1203,1203,0
|
|
20240913,173900,34268536,1203,1203,1203,1203,0
|
|
20240913,173800,34268536,1203,1203,1203,1203,0
|
|
20240913,173700,34268536,1203,1203,1203,1203,0
|
|
20240913,173600,34268536,1203,1203,1203,1203,0
|
|
20240913,173500,34268536,1203,1203,1203,1203,0
|
|
20240913,173400,34268536,1203,1203,1203,1203,0
|
|
20240913,173300,34268536,1203,1203,1203,1203,0
|
|
20240913,173200,34268536,1203,1203,1203,1203,0
|
|
20240913,173100,34268536,1203,1203,1203,1203,0
|
|
20240913,173000,34268536,1203,1203,1203,1203,0
|
|
20240913,172900,34268536,1203,1203,1203,1203,445
|
|
20240913,172800,34268536,1203,1203,1203,1203,0
|
|
20240913,172700,34268536,1203,1203,1203,1203,0
|
|
20240913,172600,34268536,1203,1203,1203,1203,0
|
|
20240913,172500,34268536,1203,1203,1203,1203,0
|
|
20240913,172400,34268536,1203,1203,1203,1203,0
|
|
20240913,172300,34268536,1203,1203,1203,1203,0
|
|
20240913,172200,34268536,1203,1203,1203,1203,0
|
|
20240913,172100,34268536,1203,1203,1203,1203,0
|
|
20240913,172000,34268536,1203,1203,1203,1203,0
|
|
20240913,171900,34268536,1203,1203,1203,1203,0
|
|
20240913,171800,34268536,1203,1203,1203,1203,0
|
|
20240913,171700,34268536,1203,1203,1203,1203,0
|
|
20240913,171600,34268536,1203,1203,1203,1203,0
|
|
20240913,171500,34268536,1203,1203,1203,1203,0
|
|
20240913,171400,34268536,1203,1203,1203,1203,0
|
|
20240913,171300,34268536,1203,1203,1203,1203,0
|
|
20240913,171200,34268536,1203,1203,1203,1203,0
|
|
20240913,171100,34268536,1203,1203,1203,1203,0
|
|
20240913,171000,34268536,1203,1203,1203,1203,0
|
|
20240913,170900,34268536,1203,1203,1203,1203,0
|
|
20240913,170800,34268536,1203,1203,1203,1203,0
|
|
20240913,170700,34268536,1203,1203,1203,1203,0
|
|
20240913,170600,34268536,1203,1203,1203,1203,0
|
|
20240913,170500,34268536,1203,1203,1203,1203,0
|
|
20240913,170400,34268536,1203,1203,1203,1203,0
|
|
20240913,170300,34268536,1203,1203,1203,1203,0
|
|
20240913,170200,34268536,1203,1203,1203,1203,0
|
|
20240913,170100,34268536,1203,1203,1203,1203,0
|
|
20240913,170000,34268536,1203,1203,1203,1203,0
|
|
20240913,165900,34268536,1203,1203,1203,1203,445
|
|
20240913,165800,34268536,1203,1203,1203,1203,0
|
|
20240913,165700,34268536,1203,1203,1203,1203,0
|
|
20240913,165600,34268536,1203,1203,1203,1203,0
|
|
20240913,165500,34268536,1203,1203,1203,1203,0
|
|
20240913,165400,34268536,1203,1203,1203,1203,0
|
|
20240913,165300,34268536,1203,1203,1203,1203,0
|
|
20240913,165200,34268536,1203,1203,1203,1203,0
|
|
20240913,165100,34268536,1203,1203,1203,1203,0
|
|
20240913,165000,34268536,1203,1203,1203,1203,0
|
|
20240913,164900,34268536,1203,1203,1203,1203,0
|
|
20240913,164800,34268536,1203,1203,1203,1203,0
|
|
20240913,164700,34268536,1203,1203,1203,1203,0
|
|
20240913,164600,34268536,1203,1203,1203,1203,0
|
|
20240913,164500,34268536,1203,1203,1203,1203,0
|
|
20240913,164400,34268536,1203,1203,1203,1203,0
|
|
20240913,164300,34268536,1203,1203,1203,1203,0
|
|
20240913,164200,34268536,1203,1203,1203,1203,0
|
|
20240913,164100,34268536,1203,1203,1203,1203,0
|
|
20240913,164000,34268536,1203,1203,1203,1203,0
|
|
20240913,163900,34268536,1203,1203,1203,1203,0
|
|
20240913,163800,34268536,1203,1203,1203,1203,0
|
|
20240913,163700,34268536,1203,1203,1203,1203,0
|
|
20240913,163600,34268536,1203,1203,1203,1203,0
|
|
20240913,163500,34268536,1203,1203,1203,1203,0
|
|
20240913,163400,34268536,1203,1203,1203,1203,0
|
|
20240913,163300,34268536,1203,1203,1203,1203,0
|
|
20240913,163200,34268536,1203,1203,1203,1203,0
|
|
20240913,163100,34268536,1203,1203,1203,1203,0
|
|
20240913,163000,34268536,1203,1203,1203,1203,0
|
|
20240913,162900,34268536,1203,1203,1203,1203,445
|
|
20240913,162800,34268536,1203,1203,1203,1203,0
|
|
20240913,162700,34268536,1203,1203,1203,1203,0
|
|
20240913,162600,34268536,1203,1203,1203,1203,0
|
|
20240913,162500,34268536,1203,1203,1203,1203,0
|
|
20240913,162400,34268536,1203,1203,1203,1203,0
|
|
20240913,162300,34268536,1203,1203,1203,1203,0
|
|
20240913,162200,34268536,1203,1203,1203,1203,0
|
|
20240913,162100,34268536,1203,1203,1203,1203,0
|
|
20240913,162000,34268536,1203,1203,1203,1203,0
|
|
20240913,161900,34268536,1203,1203,1203,1203,0
|
|
20240913,161800,34268536,1203,1203,1203,1203,0
|
|
20240913,161700,34268536,1203,1203,1203,1203,0
|
|
20240913,161600,34268536,1203,1203,1203,1203,0
|
|
20240913,161500,34268536,1203,1203,1203,1203,0
|
|
20240913,161400,34268536,1203,1203,1203,1203,0
|
|
20240913,161300,34268536,1203,1203,1203,1203,0
|
|
20240913,161200,34268536,1203,1203,1203,1203,0
|
|
20240913,161100,34268536,1203,1203,1203,1203,0
|
|
20240913,161000,34268536,1203,1203,1203,1203,0
|
|
20240913,160900,34268536,1203,1203,1203,1203,0
|
|
20240913,160800,34268536,1203,1203,1203,1203,0
|
|
20240913,160700,34268536,1203,1203,1203,1203,0
|
|
20240913,160600,34268536,1203,1203,1203,1203,0
|
|
20240913,160500,34268536,1203,1203,1203,1203,0
|
|
20240913,160400,34268536,1203,1203,1203,1203,0
|
|
20240913,160300,34268536,1203,1203,1203,1203,0
|
|
20240913,160200,34268536,1203,1203,1203,1203,0
|
|
20240913,160100,34268536,1203,1203,1203,1203,0
|
|
20240913,160000,34268536,1203,1203,1203,1203,0
|
|
20240913,155900,34268536,1203,1203,1203,1203,445
|
|
20240913,155800,34268536,1203,1203,1203,1203,0
|
|
20240913,155700,34268536,1203,1203,1203,1203,0
|
|
20240913,155600,34268536,1203,1203,1203,1203,0
|
|
20240913,155500,34268536,1203,1203,1203,1203,0
|
|
20240913,155400,34268536,1203,1203,1203,1203,0
|
|
20240913,155300,34268536,1203,1203,1203,1203,0
|
|
20240913,155200,34268536,1203,1203,1203,1203,0
|
|
20240913,155100,34268536,1203,1203,1203,1203,0
|
|
20240913,155000,34268536,1203,1203,1203,1203,0
|
|
20240913,154900,34268536,1203,1203,1203,1203,0
|
|
20240913,154800,34268536,1203,1203,1203,1203,0
|
|
20240913,154700,34268536,1203,1203,1203,1203,0
|
|
20240913,154600,34268536,1203,1203,1203,1203,0
|
|
20240913,154500,34268536,1203,1203,1203,1203,0
|
|
20240913,154400,34268536,1203,1203,1203,1203,0
|
|
20240913,154300,34268536,1203,1203,1203,1203,0
|
|
20240913,154200,34268536,1203,1203,1203,1203,0
|
|
20240913,154100,34268536,1203,1203,1203,1203,0
|
|
20240913,154000,34268536,1203,1203,1203,1203,0
|
|
20240913,153900,34268536,1203,1203,1203,1203,0
|
|
20240913,153800,34268536,1203,1203,1203,1203,0
|
|
20240913,153700,34268536,1203,1203,1203,1203,0
|
|
20240913,153600,34268536,1203,1203,1203,1203,0
|
|
20240913,153500,34268536,1203,1203,1203,1203,0
|
|
20240913,153400,34268536,1203,1203,1203,1203,0
|
|
20240913,153300,34268536,1203,1203,1203,1203,0
|
|
20240913,153200,34268536,1203,1203,1203,1203,0
|
|
20240913,153100,34268536,1203,1203,1203,1203,0
|
|
20240913,153000,34268536,1203,1203,1203,1203,445
|
|
20240913,152900,33733201,1198,1198,1198,1198,0
|
|
20240913,152800,33733201,1198,1198,1198,1198,0
|
|
20240913,152700,33733201,1198,1198,1198,1198,0
|
|
20240913,152600,33733201,1198,1198,1198,1198,0
|
|
20240913,152500,33733201,1198,1198,1198,1198,0
|
|
20240913,152400,33733201,1198,1198,1198,1198,0
|
|
20240913,152300,33733201,1198,1198,1198,1198,0
|
|
20240913,152200,33733201,1198,1198,1198,1198,0
|
|
20240913,152100,33733201,1198,1198,1198,1198,0
|
|
20240913,152000,33733201,1198,1198,1198,1198,0
|
|
20240913,151900,33733201,1198,1198,1198,1198,63
|
|
20240913,151800,33657727,1198,1198,1198,1198,22
|
|
20240913,151700,33631371,1198,1198,1198,1198,22
|
|
20240913,151600,33605015,1198,1198,1198,1198,22
|
|
20240913,151500,33578659,1198,1198,1198,1198,132
|
|
20240913,151400,33420523,1197,1200,1200,1193,1318
|
|
20240913,151300,31844095,1197,1197,1197,1197,0
|
|
20240913,151200,31844095,1197,1197,1197,1197,0
|
|
20240913,151100,31844095,1197,1197,1197,1197,0
|
|
20240913,151000,31844095,1197,1200,1200,1197,702
|
|
20240913,150900,31002728,1200,1200,1200,1200,0
|
|
20240913,150800,31002728,1200,1200,1200,1200,0
|
|
20240913,150700,31002728,1200,1202,1202,1200,1600
|
|
20240913,150600,29082488,1202,1202,1202,1202,0
|
|
20240913,150500,29082488,1202,1202,1202,1202,0
|
|
20240913,150400,29082488,1202,1202,1202,1202,1
|
|
20240913,150300,29081286,1203,1203,1203,1203,0
|
|
20240913,150200,29081286,1203,1203,1203,1203,0
|
|
20240913,150100,29081286,1203,1203,1203,1203,100
|
|
20240913,150000,28960986,1203,1203,1203,1203,0
|
|
20240913,145900,28960986,1203,1203,1203,1203,0
|
|
20240913,145800,28960986,1203,1203,1203,1203,0
|
|
20240913,145700,28960986,1203,1203,1203,1203,0
|
|
20240913,145600,28960986,1203,1203,1203,1203,0
|
|
20240913,145500,28960986,1203,1203,1203,1203,1
|
|
20240913,145400,28959783,1208,1208,1208,1208,0
|
|
20240913,145300,28959783,1208,1208,1208,1208,0
|
|
20240913,145200,28959783,1208,1208,1208,1208,0
|
|
20240913,145100,28959783,1208,1208,1208,1208,0
|
|
20240913,145000,28959783,1208,1208,1208,1208,0
|
|
20240913,144900,28959783,1208,1208,1208,1208,0
|
|
20240913,144800,28959783,1208,1208,1208,1208,0
|
|
20240913,144700,28959783,1208,1208,1208,1208,0
|
|
20240913,144600,28959783,1208,1208,1208,1208,0
|
|
20240913,144500,28959783,1208,1208,1208,1208,0
|
|
20240913,144400,28959783,1208,1208,1208,1208,0
|
|
20240913,144300,28959783,1208,1208,1208,1208,0
|
|
20240913,144200,28959783,1208,1208,1208,1208,0
|
|
20240913,144100,28959783,1208,1208,1208,1208,0
|
|
20240913,144000,28959783,1208,1208,1208,1208,0
|
|
20240913,143900,28959783,1208,1208,1208,1208,0
|
|
20240913,143800,28959783,1208,1208,1208,1208,0
|
|
20240913,143700,28959783,1208,1208,1208,1208,0
|
|
20240913,143600,28959783,1208,1208,1208,1208,0
|
|
20240913,143500,28959783,1208,1208,1208,1208,0
|
|
20240913,143400,28959783,1208,1208,1208,1208,0
|
|
20240913,143300,28959783,1208,1208,1208,1208,0
|
|
20240913,143200,28959783,1208,1208,1208,1208,1
|
|
20240913,143100,28958575,1200,1200,1200,1200,0
|
|
20240913,143000,28958575,1200,1200,1200,1200,0
|
|
20240913,142900,28958575,1200,1200,1200,1200,0
|
|
20240913,142800,28958575,1200,1200,1200,1200,0
|
|
20240913,142700,28958575,1200,1200,1200,1200,0
|
|
20240913,142600,28958575,1200,1205,1205,1200,423
|
|
20240913,142500,28450196,1208,1208,1208,1208,0
|
|
20240913,142400,28450196,1208,1208,1208,1208,0
|
|
20240913,142300,28450196,1208,1208,1208,1208,0
|
|
20240913,142200,28450196,1208,1208,1208,1208,200
|
|
20240913,142100,28208596,1208,1208,1208,1208,0
|
|
20240913,142000,28208596,1208,1208,1208,1208,0
|
|
20240913,141900,28208596,1208,1208,1208,1208,0
|
|
20240913,141800,28208596,1208,1208,1208,1208,0
|
|
20240913,141700,28208596,1208,1208,1208,1208,0
|
|
20240913,141600,28208596,1208,1208,1208,1208,0
|
|
20240913,141500,28208596,1208,1208,1208,1208,0
|
|
20240913,141400,28208596,1208,1208,1208,1208,0
|
|
20240913,141300,28208596,1208,1208,1208,1208,0
|
|
20240913,141200,28208596,1208,1208,1208,1208,0
|
|
20240913,141100,28208596,1208,1208,1208,1208,0
|
|
20240913,141000,28208596,1208,1208,1208,1208,0
|
|
20240913,140900,28208596,1208,1208,1208,1208,0
|
|
20240913,140800,28208596,1208,1208,1208,1208,0
|
|
20240913,140700,28208596,1208,1208,1208,1208,0
|
|
20240913,140600,28208596,1208,1208,1208,1208,0
|
|
20240913,140500,28208596,1208,1208,1208,1208,0
|
|
20240913,140400,28208596,1208,1208,1208,1208,1
|
|
20240913,140300,28207388,1204,1204,1204,1204,0
|
|
20240913,140200,28207388,1204,1204,1204,1204,5
|
|
20240913,140100,28201368,1208,1208,1208,1208,0
|
|
20240913,140000,28201368,1208,1208,1208,1208,0
|
|
20240913,135900,28201368,1208,1208,1208,1208,0
|
|
20240913,135800,28201368,1208,1208,1208,1208,1
|
|
20240913,135700,28200160,1210,1210,1210,1210,0
|
|
20240913,135600,28200160,1210,1210,1210,1210,0
|
|
20240913,135500,28200160,1210,1210,1210,1210,0
|
|
20240913,135400,28200160,1210,1210,1210,1210,0
|
|
20240913,135300,28200160,1210,1210,1210,1210,0
|
|
20240913,135200,28200160,1210,1210,1210,1210,0
|
|
20240913,135100,28200160,1210,1210,1210,1210,0
|
|
20240913,135000,28200160,1210,1210,1210,1210,0
|
|
20240913,134900,28200160,1210,1210,1210,1210,0
|
|
20240913,134800,28200160,1210,1210,1210,1210,0
|
|
20240913,134700,28200160,1210,1210,1210,1210,0
|
|
20240913,134600,28200160,1210,1210,1210,1210,0
|
|
20240913,134500,28200160,1210,1210,1210,1210,0
|
|
20240913,134400,28200160,1210,1210,1210,1210,0
|
|
20240913,134300,28200160,1210,1210,1210,1210,0
|
|
20240913,134200,28200160,1210,1210,1210,1210,0
|
|
20240913,134100,28200160,1210,1210,1210,1210,0
|
|
20240913,134000,28200160,1210,1210,1210,1210,0
|
|
20240913,133900,28200160,1210,1210,1210,1210,0
|
|
20240913,133800,28200160,1210,1210,1210,1210,0
|
|
20240913,133700,28200160,1210,1210,1210,1210,0
|
|
20240913,133600,28200160,1210,1210,1210,1210,0
|
|
20240913,133500,28200160,1210,1210,1210,1210,0
|
|
20240913,133400,28200160,1210,1210,1210,1210,0
|
|
20240913,133300,28200160,1210,1210,1210,1210,0
|
|
20240913,133200,28200160,1210,1210,1210,1210,0
|
|
20240913,133100,28200160,1210,1210,1210,1210,0
|
|
20240913,133000,28200160,1210,1210,1210,1210,0
|
|
20240913,132900,28200160,1210,1210,1210,1210,0
|
|
20240913,132800,28200160,1210,1210,1210,1210,0
|
|
20240913,132700,28200160,1210,1210,1210,1210,0
|
|
20240913,132600,28200160,1210,1210,1210,1210,0
|
|
20240913,132500,28200160,1210,1210,1210,1210,0
|
|
20240913,132400,28200160,1210,1210,1210,1210,0
|
|
20240913,132300,28200160,1210,1210,1210,1210,0
|
|
20240913,132200,28200160,1210,1210,1210,1210,0
|
|
20240913,132100,28200160,1210,1210,1210,1210,0
|
|
20240913,132000,28200160,1210,1210,1210,1210,0
|
|
20240913,131900,28200160,1210,1210,1210,1210,0
|
|
20240913,131800,28200160,1210,1210,1210,1210,0
|
|
20240913,131700,28200160,1210,1210,1210,1210,0
|
|
20240913,131600,28200160,1210,1210,1210,1210,0
|
|
20240913,131500,28200160,1210,1210,1210,1210,0
|
|
20240913,131400,28200160,1210,1210,1210,1210,0
|
|
20240913,131300,28200160,1210,1210,1210,1210,100
|
|
20240913,131200,28079160,1210,1210,1210,1210,0
|
|
20240913,131100,28079160,1210,1210,1210,1210,0
|
|
20240913,131000,28079160,1210,1210,1210,1210,1
|
|
20240913,130900,28077950,1205,1208,1208,1205,26
|
|
20240913,130800,28046591,1208,1208,1208,1208,0
|
|
20240913,130700,28046591,1208,1210,1210,1208,11
|
|
20240913,130600,28033283,1209,1209,1209,1209,0
|
|
20240913,130500,28033283,1209,1209,1209,1209,0
|
|
20240913,130400,28033283,1209,1209,1209,1209,0
|
|
20240913,130300,28033283,1209,1209,1209,1209,0
|
|
20240913,130200,28033283,1209,1209,1209,1209,0
|
|
20240913,130100,28033283,1209,1209,1209,1209,0
|
|
20240913,130000,28033283,1209,1209,1209,1209,0
|
|
20240913,125900,28033283,1209,1209,1209,1209,0
|
|
20240913,125800,28033283,1209,1209,1209,1209,0
|
|
20240913,125700,28033283,1209,1209,1209,1209,0
|
|
20240913,125600,28033283,1209,1209,1209,1209,0
|
|
20240913,125500,28033283,1209,1209,1209,1209,0
|
|
20240913,125400,28033283,1209,1209,1209,1209,0
|
|
20240913,125300,28033283,1209,1209,1209,1209,0
|
|
20240913,125200,28033283,1209,1209,1209,1209,57
|
|
20240913,125100,27964370,1214,1214,1214,1214,0
|
|
20240913,125000,27964370,1214,1214,1214,1214,0
|
|
20240913,124900,27964370,1214,1214,1214,1214,100
|
|
20240913,124800,27842970,1214,1214,1214,1214,1
|
|
20240913,124700,27841756,1214,1214,1214,1214,0
|
|
20240913,124600,27841756,1214,1214,1214,1214,0
|
|
20240913,124500,27841756,1214,1214,1214,1214,0
|
|
20240913,124400,27841756,1214,1214,1214,1214,5
|
|
20240913,124300,27835686,1213,1213,1213,1213,0
|
|
20240913,124200,27835686,1213,1213,1213,1213,5
|
|
20240913,124100,27829621,1213,1213,1213,1213,0
|
|
20240913,124000,27829621,1213,1213,1213,1213,0
|
|
20240913,123900,27829621,1213,1213,1213,1213,0
|
|
20240913,123800,27829621,1213,1213,1213,1213,0
|
|
20240913,123700,27829621,1213,1213,1213,1213,0
|
|
20240913,123600,27829621,1213,1213,1213,1213,0
|
|
20240913,123500,27829621,1213,1213,1213,1213,0
|
|
20240913,123400,27829621,1213,1213,1213,1213,0
|
|
20240913,123300,27829621,1213,1213,1213,1213,0
|
|
20240913,123200,27829621,1213,1213,1213,1213,0
|
|
20240913,123100,27829621,1213,1213,1213,1213,0
|
|
20240913,123000,27829621,1213,1213,1213,1213,0
|
|
20240913,122900,27829621,1213,1213,1213,1213,0
|
|
20240913,122800,27829621,1213,1213,1213,1213,0
|
|
20240913,122700,27829621,1213,1213,1213,1213,120
|
|
20240913,122600,27684061,1213,1213,1213,1213,0
|
|
20240913,122500,27684061,1213,1213,1213,1213,0
|
|
20240913,122400,27684061,1213,1213,1213,1213,10
|
|
20240913,122300,27671931,1209,1209,1209,1209,0
|
|
20240913,122200,27671931,1209,1209,1209,1209,0
|
|
20240913,122100,27671931,1209,1209,1209,1209,0
|
|
20240913,122000,27671931,1209,1209,1209,1209,0
|
|
20240913,121900,27671931,1209,1209,1209,1209,0
|
|
20240913,121800,27671931,1209,1209,1209,1209,0
|
|
20240913,121700,27671931,1209,1209,1209,1209,0
|
|
20240913,121600,27671931,1209,1209,1209,1209,0
|
|
20240913,121500,27671931,1209,1209,1209,1209,0
|
|
20240913,121400,27671931,1209,1209,1209,1209,0
|
|
20240913,121300,27671931,1209,1209,1209,1209,0
|
|
20240913,121200,27671931,1209,1209,1209,1209,0
|
|
20240913,121100,27671931,1209,1209,1209,1209,17
|
|
20240913,121000,27651378,1209,1209,1209,1209,0
|
|
20240913,120900,27651378,1209,1209,1209,1209,0
|
|
20240913,120800,27651378,1209,1209,1209,1209,0
|
|
20240913,120700,27651378,1209,1209,1209,1209,0
|
|
20240913,120600,27651378,1209,1209,1209,1209,0
|
|
20240913,120500,27651378,1209,1209,1209,1209,0
|
|
20240913,120400,27651378,1209,1209,1209,1209,0
|
|
20240913,120300,27651378,1209,1209,1209,1209,0
|
|
20240913,120200,27651378,1209,1209,1209,1209,0
|
|
20240913,120100,27651378,1209,1209,1209,1209,100
|
|
20240913,120000,27530478,1209,1209,1209,1209,0
|
|
20240913,115900,27530478,1209,1209,1209,1209,0
|
|
20240913,115800,27530478,1209,1209,1209,1209,0
|
|
20240913,115700,27530478,1209,1209,1209,1209,0
|
|
20240913,115600,27530478,1209,1209,1209,1209,0
|
|
20240913,115500,27530478,1209,1209,1209,1209,0
|
|
20240913,115400,27530478,1209,1209,1209,1209,0
|
|
20240913,115300,27530478,1209,1209,1209,1209,2900
|
|
20240913,115200,24024378,1209,1209,1209,1209,0
|
|
20240913,115100,24024378,1209,1209,1209,1209,0
|
|
20240913,115000,24024378,1209,1209,1209,1209,0
|
|
20240913,114900,24024378,1209,1209,1209,1209,0
|
|
20240913,114800,24024378,1209,1209,1209,1209,0
|
|
20240913,114700,24024378,1209,1209,1209,1209,0
|
|
20240913,114600,24024378,1209,1209,1209,1209,0
|
|
20240913,114500,24024378,1209,1209,1209,1209,0
|
|
20240913,114400,24024378,1209,1209,1209,1209,82
|
|
20240913,114300,23925240,1209,1209,1209,1209,23
|
|
20240913,114200,23897433,1209,1209,1209,1209,0
|
|
20240913,114100,23897433,1209,1209,1209,1209,0
|
|
20240913,114000,23897433,1209,1209,1209,1209,0
|
|
20240913,113900,23897433,1209,1209,1209,1209,0
|
|
20240913,113800,23897433,1209,1209,1209,1209,0
|
|
20240913,113700,23897433,1209,1209,1209,1209,0
|
|
20240913,113600,23897433,1209,1209,1209,1209,0
|
|
20240913,113500,23897433,1209,1210,1210,1209,1176
|
|
20240913,113400,22475632,1211,1211,1211,1211,0
|
|
20240913,113300,22475632,1211,1211,1211,1211,0
|
|
20240913,113200,22475632,1211,1211,1211,1211,1
|
|
20240913,113100,22474421,1215,1215,1215,1215,0
|
|
20240913,113000,22474421,1215,1215,1215,1215,0
|
|
20240913,112900,22474421,1215,1215,1215,1215,0
|
|
20240913,112800,22474421,1215,1215,1215,1215,0
|
|
20240913,112700,22474421,1215,1215,1215,1215,0
|
|
20240913,112600,22474421,1215,1215,1215,1215,0
|
|
20240913,112500,22474421,1215,1215,1215,1215,0
|
|
20240913,112400,22474421,1215,1215,1215,1215,0
|
|
20240913,112300,22474421,1215,1215,1215,1215,0
|
|
20240913,112200,22474421,1215,1215,1215,1215,0
|
|
20240913,112100,22474421,1215,1215,1215,1215,0
|
|
20240913,112000,22474421,1215,1215,1215,1215,2
|
|
20240913,111900,22471991,1210,1211,1211,1210,130
|
|
20240913,111800,22314682,1215,1215,1215,1215,0
|
|
20240913,111700,22314682,1215,1215,1215,1215,0
|
|
20240913,111600,22314682,1215,1215,1215,1215,0
|
|
20240913,111500,22314682,1215,1215,1215,1215,421
|
|
20240913,111400,21803167,1216,1216,1216,1216,0
|
|
20240913,111300,21803167,1216,1216,1216,1216,0
|
|
20240913,111200,21803167,1216,1216,1216,1216,0
|
|
20240913,111100,21803167,1216,1216,1216,1216,0
|
|
20240913,111000,21803167,1216,1216,1216,1216,0
|
|
20240913,110900,21803167,1216,1216,1216,1216,0
|
|
20240913,110800,21803167,1216,1216,1216,1216,0
|
|
20240913,110700,21803167,1216,1216,1216,1216,0
|
|
20240913,110600,21803167,1216,1216,1216,1216,0
|
|
20240913,110500,21803167,1216,1216,1216,1216,0
|
|
20240913,110400,21803167,1216,1216,1216,1216,0
|
|
20240913,110300,21803167,1216,1216,1216,1216,0
|
|
20240913,110200,21803167,1216,1216,1216,1216,0
|
|
20240913,110100,21803167,1216,1216,1216,1216,0
|
|
20240913,110000,21803167,1216,1216,1216,1216,0
|
|
20240913,105900,21803167,1216,1216,1216,1216,10
|
|
20240913,105800,21791007,1215,1215,1215,1215,0
|
|
20240913,105700,21791007,1215,1215,1215,1215,0
|
|
20240913,105600,21791007,1215,1215,1215,1215,0
|
|
20240913,105500,21791007,1215,1215,1215,1215,579
|
|
20240913,105400,21087522,1215,1215,1215,1215,0
|
|
20240913,105300,21087522,1215,1215,1215,1215,0
|
|
20240913,105200,21087522,1215,1215,1215,1215,2
|
|
20240913,105100,21085092,1215,1215,1215,1215,0
|
|
20240913,105000,21085092,1215,1215,1215,1215,0
|
|
20240913,104900,21085092,1215,1215,1215,1215,0
|
|
20240913,104800,21085092,1215,1215,1215,1215,0
|
|
20240913,104700,21085092,1215,1215,1215,1215,0
|
|
20240913,104600,21085092,1215,1215,1215,1215,0
|
|
20240913,104500,21085092,1215,1215,1215,1215,0
|
|
20240913,104400,21085092,1215,1215,1215,1215,0
|
|
20240913,104300,21085092,1215,1215,1215,1215,0
|
|
20240913,104200,21085092,1215,1215,1215,1215,0
|
|
20240913,104100,21085092,1215,1215,1215,1215,0
|
|
20240913,104000,21085092,1215,1215,1215,1215,0
|
|
20240913,103900,21085092,1215,1215,1215,1215,0
|
|
20240913,103800,21085092,1215,1215,1215,1215,0
|
|
20240913,103700,21085092,1215,1215,1215,1215,0
|
|
20240913,103600,21085092,1215,1215,1215,1215,0
|
|
20240913,103500,21085092,1215,1215,1215,1215,0
|
|
20240913,103400,21085092,1215,1215,1215,1215,0
|
|
20240913,103300,21085092,1215,1215,1215,1215,0
|
|
20240913,103200,21085092,1215,1215,1215,1215,0
|
|
20240913,103100,21085092,1215,1215,1215,1215,0
|
|
20240913,103000,21085092,1215,1215,1215,1215,0
|
|
20240913,102900,21085092,1215,1215,1215,1215,0
|
|
20240913,102800,21085092,1215,1215,1215,1215,1
|
|
20240913,102700,21083877,1211,1211,1211,1211,0
|
|
20240913,102600,21083877,1211,1211,1211,1211,70
|
|
20240913,102500,20999107,1211,1216,1216,1211,51
|
|
20240913,102400,20937311,1215,1217,1217,1215,1360
|
|
20240913,102300,19283650,1219,1219,1219,1219,0
|
|
20240913,102200,19283650,1219,1219,1219,1219,0
|
|
20240913,102100,19283650,1219,1219,1219,1219,0
|
|
20240913,102000,19283650,1219,1219,1219,1219,0
|
|
20240913,101900,19283650,1219,1219,1219,1219,0
|
|
20240913,101800,19283650,1219,1219,1219,1219,0
|
|
20240913,101700,19283650,1219,1219,1219,1219,0
|
|
20240913,101600,19283650,1219,1219,1219,1219,0
|
|
20240913,101500,19283650,1219,1219,1219,1219,0
|
|
20240913,101400,19283650,1219,1219,1219,1219,0
|
|
20240913,101300,19283650,1219,1219,1219,1219,0
|
|
20240913,101200,19283650,1219,1219,1219,1219,0
|
|
20240913,101100,19283650,1219,1219,1219,1219,0
|
|
20240913,101000,19283650,1219,1219,1219,1219,0
|
|
20240913,100900,19283650,1219,1219,1219,1219,0
|
|
20240913,100800,19283650,1219,1219,1219,1219,0
|
|
20240913,100700,19283650,1219,1219,1219,1219,0
|
|
20240913,100600,19283650,1219,1219,1219,1219,0
|
|
20240913,100500,19283650,1219,1219,1219,1219,0
|
|
20240913,100400,19283650,1219,1219,1219,1219,0
|
|
20240913,100300,19283650,1219,1219,1219,1219,10
|
|
20240913,100200,19271460,1218,1218,1218,1218,0
|
|
20240913,100100,19271460,1218,1218,1218,1218,0
|
|
20240913,100000,19271460,1218,1218,1218,1218,0
|
|
20240913,095900,19271460,1218,1218,1218,1218,0
|
|
20240913,095800,19271460,1218,1218,1218,1218,0
|
|
20240913,095700,19271460,1218,1218,1218,1218,0
|
|
20240913,095600,19271460,1218,1218,1218,1218,0
|
|
20240913,095500,19271460,1218,1218,1218,1218,0
|
|
20240913,095400,19271460,1218,1218,1218,1218,1
|
|
20240913,095300,19270242,1216,1216,1216,1216,0
|
|
20240913,095200,19270242,1216,1216,1216,1216,0
|
|
20240913,095100,19270242,1216,1216,1216,1216,217
|
|
20240913,095000,19006370,1220,1220,1220,1220,0
|
|
20240913,094900,19006370,1220,1220,1220,1220,0
|
|
20240913,094800,19006370,1220,1220,1220,1220,0
|
|
20240913,094700,19006370,1220,1220,1220,1220,0
|
|
20240913,094600,19006370,1220,1220,1220,1220,1
|
|
20240913,094500,19005150,1221,1221,1221,1221,0
|
|
20240913,094400,19005150,1221,1221,1221,1221,0
|
|
20240913,094300,19005150,1221,1221,1221,1221,0
|
|
20240913,094200,19005150,1221,1221,1221,1221,0
|
|
20240913,094100,19005150,1221,1221,1221,1221,0
|
|
20240913,094000,19005150,1221,1221,1221,1221,0
|
|
20240913,093900,19005150,1221,1221,1221,1221,0
|
|
20240913,093800,19005150,1221,1221,1221,1221,20
|
|
20240913,093700,18980730,1221,1221,1221,1221,0
|
|
20240913,093600,18980730,1221,1221,1221,1221,0
|
|
20240913,093500,18980730,1221,1221,1221,1221,300
|
|
20240913,093400,18614430,1221,1221,1221,1221,7
|
|
20240913,093300,18605883,1221,1221,1221,1221,22
|
|
20240913,093200,18579021,1220,1220,1220,1220,269
|
|
20240913,093100,18250841,1220,1220,1220,1220,152
|
|
20240913,093000,18065401,1220,1219,1220,1219,1975
|
|
20240913,092900,15655909,1220,1220,1220,1220,0
|
|
20240913,092800,15655909,1220,1220,1220,1220,1
|
|
20240913,092700,15654689,1221,1221,1221,1221,0
|
|
20240913,092600,15654689,1221,1221,1221,1221,0
|
|
20240913,092500,15654689,1221,1221,1221,1221,0
|
|
20240913,092400,15654689,1221,1221,1221,1221,141
|
|
20240913,092300,15482528,1217,1217,1217,1217,1
|
|
20240913,092200,15481311,1223,1223,1223,1223,0
|
|
20240913,092100,15481311,1223,1217,1223,1217,2
|
|
20240913,092000,15478871,1218,1219,1219,1218,6
|
|
20240913,091900,15471562,1223,1220,1223,1220,1978
|
|
20240913,091800,13058399,1220,1220,1220,1220,1650
|
|
20240913,091700,11045399,1223,1223,1223,1223,1
|
|
20240913,091600,11044176,1220,1223,1223,1220,263
|
|
20240913,091500,10723307,1226,1226,1226,1226,0
|
|
20240913,091400,10723307,1226,1226,1226,1226,0
|
|
20240913,091300,10723307,1226,1220,1226,1220,639
|
|
20240913,091200,9943668,1227,1227,1227,1227,0
|
|
20240913,091100,9943668,1227,1227,1227,1227,0
|
|
20240913,091000,9943668,1227,1227,1227,1227,400
|
|
20240913,090900,9452868,1228,1224,1228,1224,1000
|
|
20240913,090800,8226512,1210,1210,1210,1210,46
|
|
20240913,090700,8170852,1226,1226,1226,1226,0
|
|
20240913,090600,8170852,1226,1225,1226,1225,250
|
|
20240913,090500,7864512,1228,1227,1228,1227,392
|
|
20240913,090400,7383521,1228,1228,1228,1228,151
|
|
20240913,090300,7198093,1230,1224,1230,1224,1482
|
|
20240913,090200,5378868,1224,1224,1224,1224,10
|
|
20240913,090100,5366628,1230,1218,1230,1218,1322
|
|
20240913,090000,3747294,1216,1219,1219,1216,3075
|