604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,190100,48061020,1233,1233,1233,1233,1332
|
|
20240925,190000,48061020,1233,1233,1233,1233,0
|
|
20240925,185900,48061020,1233,1233,1233,1233,0
|
|
20240925,185800,48061020,1233,1233,1233,1233,0
|
|
20240925,185700,48061020,1233,1233,1233,1233,0
|
|
20240925,185600,48061020,1233,1233,1233,1233,0
|
|
20240925,185500,48061020,1233,1233,1233,1233,0
|
|
20240925,185400,48061020,1233,1233,1233,1233,0
|
|
20240925,185300,48061020,1233,1233,1233,1233,0
|
|
20240925,185200,48061020,1233,1233,1233,1233,0
|
|
20240925,185100,48061020,1233,1233,1233,1233,0
|
|
20240925,185000,48061020,1233,1233,1233,1233,0
|
|
20240925,184900,48061020,1233,1233,1233,1233,0
|
|
20240925,184800,48061020,1233,1233,1233,1233,0
|
|
20240925,184700,48061020,1233,1233,1233,1233,0
|
|
20240925,184600,48061020,1233,1233,1233,1233,0
|
|
20240925,184500,48061020,1233,1233,1233,1233,0
|
|
20240925,184400,48061020,1233,1233,1233,1233,0
|
|
20240925,184300,48061020,1233,1233,1233,1233,0
|
|
20240925,184200,48061020,1233,1233,1233,1233,0
|
|
20240925,184100,48061020,1233,1233,1233,1233,0
|
|
20240925,184000,48061020,1233,1233,1233,1233,0
|
|
20240925,183900,48061020,1233,1233,1233,1233,0
|
|
20240925,183800,48061020,1233,1233,1233,1233,0
|
|
20240925,183700,48061020,1233,1233,1233,1233,0
|
|
20240925,183600,48061020,1233,1233,1233,1233,0
|
|
20240925,183500,48061020,1233,1233,1233,1233,0
|
|
20240925,183400,48061020,1233,1233,1233,1233,0
|
|
20240925,183300,48061020,1233,1233,1233,1233,0
|
|
20240925,183200,48061020,1233,1233,1233,1233,0
|
|
20240925,183100,48061020,1233,1233,1233,1233,1332
|
|
20240925,183000,48061020,1233,1233,1233,1233,0
|
|
20240925,182900,48061020,1233,1233,1233,1233,0
|
|
20240925,182800,48061020,1233,1233,1233,1233,0
|
|
20240925,182700,48061020,1233,1233,1233,1233,0
|
|
20240925,182600,48061020,1233,1233,1233,1233,0
|
|
20240925,182500,48061020,1233,1233,1233,1233,0
|
|
20240925,182400,48061020,1233,1233,1233,1233,0
|
|
20240925,182300,48061020,1233,1233,1233,1233,0
|
|
20240925,182200,48061020,1233,1233,1233,1233,0
|
|
20240925,182100,48061020,1233,1233,1233,1233,0
|
|
20240925,182000,48061020,1233,1233,1233,1233,0
|
|
20240925,181900,48061020,1233,1233,1233,1233,0
|
|
20240925,181800,48061020,1233,1233,1233,1233,0
|
|
20240925,181700,48061020,1233,1233,1233,1233,0
|
|
20240925,181600,48061020,1233,1233,1233,1233,0
|
|
20240925,181500,48061020,1233,1233,1233,1233,0
|
|
20240925,181400,48061020,1233,1233,1233,1233,0
|
|
20240925,181300,48061020,1233,1233,1233,1233,0
|
|
20240925,181200,48061020,1233,1233,1233,1233,0
|
|
20240925,181100,48061020,1233,1233,1233,1233,0
|
|
20240925,181000,48061020,1233,1233,1233,1233,0
|
|
20240925,180900,48061020,1233,1233,1233,1233,0
|
|
20240925,180800,48061020,1233,1233,1233,1233,0
|
|
20240925,180700,48061020,1233,1233,1233,1233,0
|
|
20240925,180600,48061020,1233,1233,1233,1233,0
|
|
20240925,180500,48061020,1233,1233,1233,1233,0
|
|
20240925,180400,48061020,1233,1233,1233,1233,0
|
|
20240925,180300,48061020,1233,1233,1233,1233,0
|
|
20240925,180200,48061020,1233,1233,1233,1233,0
|
|
20240925,180100,48061020,1233,1233,1233,1233,1332
|
|
20240925,180000,48061020,1233,1233,1233,1233,0
|
|
20240925,175900,48061020,1233,1233,1233,1233,0
|
|
20240925,175800,48061020,1233,1233,1233,1233,0
|
|
20240925,175700,48061020,1233,1233,1233,1233,0
|
|
20240925,175600,48061020,1233,1233,1233,1233,0
|
|
20240925,175500,48061020,1233,1233,1233,1233,0
|
|
20240925,175400,48061020,1233,1233,1233,1233,0
|
|
20240925,175300,48061020,1233,1233,1233,1233,0
|
|
20240925,175200,48061020,1233,1233,1233,1233,0
|
|
20240925,175100,48061020,1233,1233,1233,1233,0
|
|
20240925,175000,48061020,1233,1233,1233,1233,0
|
|
20240925,174900,48061020,1233,1233,1233,1233,0
|
|
20240925,174800,48061020,1233,1233,1233,1233,0
|
|
20240925,174700,48061020,1233,1233,1233,1233,0
|
|
20240925,174600,48061020,1233,1233,1233,1233,0
|
|
20240925,174500,48061020,1233,1233,1233,1233,0
|
|
20240925,174400,48061020,1233,1233,1233,1233,0
|
|
20240925,174300,48061020,1233,1233,1233,1233,0
|
|
20240925,174200,48061020,1233,1233,1233,1233,0
|
|
20240925,174100,48061020,1233,1233,1233,1233,0
|
|
20240925,174000,48061020,1233,1233,1233,1233,0
|
|
20240925,173900,48061020,1233,1233,1233,1233,0
|
|
20240925,173800,48061020,1233,1233,1233,1233,0
|
|
20240925,173700,48061020,1233,1233,1233,1233,0
|
|
20240925,173600,48061020,1233,1233,1233,1233,0
|
|
20240925,173500,48061020,1233,1233,1233,1233,0
|
|
20240925,173400,48061020,1233,1233,1233,1233,0
|
|
20240925,173300,48061020,1233,1233,1233,1233,0
|
|
20240925,173200,48061020,1233,1233,1233,1233,0
|
|
20240925,173100,48061020,1233,1233,1233,1233,1332
|
|
20240925,173000,48061020,1233,1233,1233,1233,0
|
|
20240925,172900,48061020,1233,1233,1233,1233,0
|
|
20240925,172800,48061020,1233,1233,1233,1233,0
|
|
20240925,172700,48061020,1233,1233,1233,1233,0
|
|
20240925,172600,48061020,1233,1233,1233,1233,0
|
|
20240925,172500,48061020,1233,1233,1233,1233,0
|
|
20240925,172400,48061020,1233,1233,1233,1233,0
|
|
20240925,172300,48061020,1233,1233,1233,1233,0
|
|
20240925,172200,48061020,1233,1233,1233,1233,0
|
|
20240925,172100,48061020,1233,1233,1233,1233,0
|
|
20240925,172000,48061020,1233,1233,1233,1233,0
|
|
20240925,171900,48061020,1233,1233,1233,1233,0
|
|
20240925,171800,48061020,1233,1233,1233,1233,0
|
|
20240925,171700,48061020,1233,1233,1233,1233,0
|
|
20240925,171600,48061020,1233,1233,1233,1233,0
|
|
20240925,171500,48061020,1233,1233,1233,1233,0
|
|
20240925,171400,48061020,1233,1233,1233,1233,0
|
|
20240925,171300,48061020,1233,1233,1233,1233,0
|
|
20240925,171200,48061020,1233,1233,1233,1233,0
|
|
20240925,171100,48061020,1233,1233,1233,1233,0
|
|
20240925,171000,48061020,1233,1233,1233,1233,0
|
|
20240925,170900,48061020,1233,1233,1233,1233,0
|
|
20240925,170800,48061020,1233,1233,1233,1233,0
|
|
20240925,170700,48061020,1233,1233,1233,1233,0
|
|
20240925,170600,48061020,1233,1233,1233,1233,0
|
|
20240925,170500,48061020,1233,1233,1233,1233,0
|
|
20240925,170400,48061020,1233,1233,1233,1233,0
|
|
20240925,170300,48061020,1233,1233,1233,1233,0
|
|
20240925,170200,48061020,1233,1233,1233,1233,0
|
|
20240925,170100,48061020,1233,1233,1233,1233,1332
|
|
20240925,170000,48061020,1233,1233,1233,1233,0
|
|
20240925,165900,48061020,1233,1233,1233,1233,0
|
|
20240925,165800,48061020,1233,1233,1233,1233,0
|
|
20240925,165700,48061020,1233,1233,1233,1233,0
|
|
20240925,165600,48061020,1233,1233,1233,1233,0
|
|
20240925,165500,48061020,1233,1233,1233,1233,0
|
|
20240925,165400,48061020,1233,1233,1233,1233,0
|
|
20240925,165300,48061020,1233,1233,1233,1233,0
|
|
20240925,165200,48061020,1233,1233,1233,1233,0
|
|
20240925,165100,48061020,1233,1233,1233,1233,0
|
|
20240925,165000,48061020,1233,1233,1233,1233,0
|
|
20240925,164900,48061020,1233,1233,1233,1233,0
|
|
20240925,164800,48061020,1233,1233,1233,1233,0
|
|
20240925,164700,48061020,1233,1233,1233,1233,0
|
|
20240925,164600,48061020,1233,1233,1233,1233,0
|
|
20240925,164500,48061020,1233,1233,1233,1233,0
|
|
20240925,164400,48061020,1233,1233,1233,1233,0
|
|
20240925,164300,48061020,1233,1233,1233,1233,0
|
|
20240925,164200,48061020,1233,1233,1233,1233,0
|
|
20240925,164100,48061020,1233,1233,1233,1233,0
|
|
20240925,164000,48061020,1233,1233,1233,1233,0
|
|
20240925,163900,48061020,1233,1233,1233,1233,0
|
|
20240925,163800,48061020,1233,1233,1233,1233,0
|
|
20240925,163700,48061020,1233,1233,1233,1233,0
|
|
20240925,163600,48061020,1233,1233,1233,1233,0
|
|
20240925,163500,48061020,1233,1233,1233,1233,0
|
|
20240925,163400,48061020,1233,1233,1233,1233,0
|
|
20240925,163300,48061020,1233,1233,1233,1233,0
|
|
20240925,163200,48061020,1233,1233,1233,1233,0
|
|
20240925,163100,48061020,1233,1233,1233,1233,1332
|
|
20240925,163000,48061020,1233,1233,1233,1233,0
|
|
20240925,162900,48061020,1233,1233,1233,1233,0
|
|
20240925,162800,48061020,1233,1233,1233,1233,0
|
|
20240925,162700,48061020,1233,1233,1233,1233,0
|
|
20240925,162600,48061020,1233,1233,1233,1233,0
|
|
20240925,162500,48061020,1233,1233,1233,1233,0
|
|
20240925,162400,48061020,1233,1233,1233,1233,0
|
|
20240925,162300,48061020,1233,1233,1233,1233,0
|
|
20240925,162200,48061020,1233,1233,1233,1233,0
|
|
20240925,162100,48061020,1233,1233,1233,1233,0
|
|
20240925,162000,48061020,1233,1233,1233,1233,0
|
|
20240925,161900,48061020,1233,1233,1233,1233,0
|
|
20240925,161800,48061020,1233,1233,1233,1233,0
|
|
20240925,161700,48061020,1233,1233,1233,1233,0
|
|
20240925,161600,48061020,1233,1233,1233,1233,0
|
|
20240925,161500,48061020,1233,1233,1233,1233,0
|
|
20240925,161400,48061020,1233,1233,1233,1233,0
|
|
20240925,161300,48061020,1233,1233,1233,1233,0
|
|
20240925,161200,48061020,1233,1233,1233,1233,0
|
|
20240925,161100,48061020,1233,1233,1233,1233,0
|
|
20240925,161000,48061020,1233,1233,1233,1233,0
|
|
20240925,160900,48061020,1233,1233,1233,1233,0
|
|
20240925,160800,48061020,1233,1233,1233,1233,0
|
|
20240925,160700,48061020,1233,1233,1233,1233,0
|
|
20240925,160600,48061020,1233,1233,1233,1233,0
|
|
20240925,160500,48061020,1233,1233,1233,1233,0
|
|
20240925,160400,48061020,1233,1233,1233,1233,0
|
|
20240925,160300,48061020,1233,1233,1233,1233,0
|
|
20240925,160200,48061020,1233,1233,1233,1233,0
|
|
20240925,160100,48061020,1233,1233,1233,1233,1332
|
|
20240925,160000,48061020,1233,1233,1233,1233,0
|
|
20240925,155900,48061020,1233,1233,1233,1233,0
|
|
20240925,155800,48061020,1233,1233,1233,1233,0
|
|
20240925,155700,48061020,1233,1233,1233,1233,0
|
|
20240925,155600,48061020,1233,1233,1233,1233,0
|
|
20240925,155500,48061020,1233,1233,1233,1233,0
|
|
20240925,155400,48061020,1233,1233,1233,1233,0
|
|
20240925,155300,48061020,1233,1233,1233,1233,0
|
|
20240925,155200,48061020,1233,1233,1233,1233,0
|
|
20240925,155100,48061020,1233,1233,1233,1233,0
|
|
20240925,155000,48061020,1233,1233,1233,1233,0
|
|
20240925,154900,48061020,1233,1233,1233,1233,0
|
|
20240925,154800,48061020,1233,1233,1233,1233,0
|
|
20240925,154700,48061020,1233,1233,1233,1233,0
|
|
20240925,154600,48061020,1233,1233,1233,1233,0
|
|
20240925,154500,48061020,1233,1233,1233,1233,0
|
|
20240925,154400,48061020,1233,1233,1233,1233,0
|
|
20240925,154300,48061020,1233,1233,1233,1233,0
|
|
20240925,154200,48061020,1233,1233,1233,1233,0
|
|
20240925,154100,48061020,1233,1233,1233,1233,0
|
|
20240925,154000,48061020,1233,1233,1233,1233,0
|
|
20240925,153900,48061020,1233,1233,1233,1233,0
|
|
20240925,153800,48061020,1233,1233,1233,1233,0
|
|
20240925,153700,48061020,1233,1233,1233,1233,0
|
|
20240925,153600,48061020,1233,1233,1233,1233,0
|
|
20240925,153500,48061020,1233,1233,1233,1233,0
|
|
20240925,153400,48061020,1233,1233,1233,1233,0
|
|
20240925,153300,48061020,1233,1233,1233,1233,0
|
|
20240925,153200,48061020,1233,1233,1233,1233,0
|
|
20240925,153100,48061020,1233,1233,1233,1233,1332
|
|
20240925,153000,48061020,1233,1233,1233,1233,1332
|
|
20240925,152900,46418664,1234,1234,1234,1234,0
|
|
20240925,152800,46418664,1234,1234,1234,1234,0
|
|
20240925,152700,46418664,1234,1234,1234,1234,0
|
|
20240925,152600,46418664,1234,1234,1234,1234,0
|
|
20240925,152500,46418664,1234,1234,1234,1234,0
|
|
20240925,152400,46418664,1234,1234,1234,1234,0
|
|
20240925,152300,46418664,1234,1234,1234,1234,0
|
|
20240925,152200,46418664,1234,1234,1234,1234,0
|
|
20240925,152100,46418664,1234,1234,1234,1234,0
|
|
20240925,152000,46418664,1234,1234,1234,1234,0
|
|
20240925,151900,46418664,1234,1230,1234,1229,71
|
|
20240925,151800,46331342,1230,1230,1230,1230,3
|
|
20240925,151700,46327652,1230,1230,1230,1230,0
|
|
20240925,151600,46327652,1230,1230,1230,1230,0
|
|
20240925,151500,46327652,1230,1230,1230,1230,12
|
|
20240925,151400,46312892,1229,1229,1229,1229,0
|
|
20240925,151300,46312892,1229,1229,1229,1229,0
|
|
20240925,151200,46312892,1229,1229,1229,1229,0
|
|
20240925,151100,46312892,1229,1229,1229,1229,0
|
|
20240925,151000,46312892,1229,1229,1229,1229,0
|
|
20240925,150900,46312892,1229,1229,1229,1229,0
|
|
20240925,150800,46312892,1229,1229,1229,1229,26
|
|
20240925,150700,46280938,1229,1228,1229,1228,2646
|
|
20240925,150600,43029104,1229,1229,1229,1229,480
|
|
20240925,150500,42439184,1229,1229,1229,1229,0
|
|
20240925,150400,42439184,1229,1229,1229,1229,0
|
|
20240925,150300,42439184,1229,1229,1229,1229,26
|
|
20240925,150200,42407230,1230,1230,1230,1230,0
|
|
20240925,150100,42407230,1230,1230,1230,1230,0
|
|
20240925,150000,42407230,1230,1230,1230,1230,0
|
|
20240925,145900,42407230,1230,1231,1231,1230,1326
|
|
20240925,145800,40775258,1231,1231,1231,1231,0
|
|
20240925,145700,40775258,1231,1231,1231,1231,0
|
|
20240925,145600,40775258,1231,1231,1231,1231,0
|
|
20240925,145500,40775258,1231,1231,1231,1231,54
|
|
20240925,145400,40708784,1231,1231,1231,1231,0
|
|
20240925,145300,40708784,1231,1231,1231,1231,27
|
|
20240925,145200,40675547,1232,1233,1233,1232,1711
|
|
20240925,145100,38565997,1233,1233,1233,1233,0
|
|
20240925,145000,38565997,1233,1233,1233,1233,0
|
|
20240925,144900,38565997,1233,1233,1233,1233,50
|
|
20240925,144800,38504347,1233,1233,1233,1233,27
|
|
20240925,144700,38471056,1233,1233,1233,1233,0
|
|
20240925,144600,38471056,1233,1233,1233,1233,0
|
|
20240925,144500,38471056,1233,1234,1234,1233,559
|
|
20240925,144400,37781707,1239,1239,1239,1239,0
|
|
20240925,144300,37781707,1239,1239,1239,1239,0
|
|
20240925,144200,37781707,1239,1239,1239,1239,0
|
|
20240925,144100,37781707,1239,1239,1239,1239,54
|
|
20240925,144000,37714801,1240,1240,1240,1240,0
|
|
20240925,143900,37714801,1240,1240,1240,1240,0
|
|
20240925,143800,37714801,1240,1240,1240,1240,0
|
|
20240925,143700,37714801,1240,1240,1240,1240,0
|
|
20240925,143600,37714801,1240,1240,1240,1240,0
|
|
20240925,143500,37714801,1240,1240,1240,1240,0
|
|
20240925,143400,37714801,1240,1240,1240,1240,0
|
|
20240925,143300,37714801,1240,1240,1240,1240,0
|
|
20240925,143200,37714801,1240,1240,1240,1240,0
|
|
20240925,143100,37714801,1240,1240,1240,1240,0
|
|
20240925,143000,37714801,1240,1240,1240,1240,0
|
|
20240925,142900,37714801,1240,1240,1240,1240,0
|
|
20240925,142800,37714801,1240,1240,1240,1240,0
|
|
20240925,142700,37714801,1240,1240,1240,1240,0
|
|
20240925,142600,37714801,1240,1240,1240,1240,0
|
|
20240925,142500,37714801,1240,1240,1240,1240,0
|
|
20240925,142400,37714801,1240,1240,1240,1240,2000
|
|
20240925,142300,35234801,1233,1233,1233,1233,0
|
|
20240925,142200,35234801,1233,1233,1233,1233,0
|
|
20240925,142100,35234801,1233,1235,1235,1233,2000
|
|
20240925,142000,32768201,1242,1242,1242,1242,0
|
|
20240925,141900,32768201,1242,1242,1242,1242,0
|
|
20240925,141800,32768201,1242,1242,1242,1242,0
|
|
20240925,141700,32768201,1242,1242,1242,1242,0
|
|
20240925,141600,32768201,1242,1242,1242,1242,0
|
|
20240925,141500,32768201,1242,1242,1242,1242,0
|
|
20240925,141400,32768201,1242,1242,1242,1242,0
|
|
20240925,141300,32768201,1242,1242,1242,1242,0
|
|
20240925,141200,32768201,1242,1242,1242,1242,0
|
|
20240925,141100,32768201,1242,1242,1242,1242,0
|
|
20240925,141000,32768201,1242,1242,1242,1242,0
|
|
20240925,140900,32768201,1242,1242,1242,1242,0
|
|
20240925,140800,32768201,1242,1242,1242,1242,0
|
|
20240925,140700,32768201,1242,1242,1242,1242,0
|
|
20240925,140600,32768201,1242,1242,1242,1242,0
|
|
20240925,140500,32768201,1242,1242,1242,1242,0
|
|
20240925,140400,32768201,1242,1242,1242,1242,0
|
|
20240925,140300,32768201,1242,1242,1242,1242,0
|
|
20240925,140200,32768201,1242,1242,1242,1242,0
|
|
20240925,140100,32768201,1242,1242,1242,1242,0
|
|
20240925,140000,32768201,1242,1242,1242,1242,0
|
|
20240925,135900,32768201,1242,1242,1242,1242,0
|
|
20240925,135800,32768201,1242,1242,1242,1242,0
|
|
20240925,135700,32768201,1242,1242,1242,1242,0
|
|
20240925,135600,32768201,1242,1242,1242,1242,0
|
|
20240925,135500,32768201,1242,1242,1242,1242,0
|
|
20240925,135400,32768201,1242,1242,1242,1242,0
|
|
20240925,135300,32768201,1242,1242,1242,1242,0
|
|
20240925,135200,32768201,1242,1242,1242,1242,0
|
|
20240925,135100,32768201,1242,1242,1242,1242,0
|
|
20240925,135000,32768201,1242,1242,1242,1242,0
|
|
20240925,134900,32768201,1242,1242,1242,1242,0
|
|
20240925,134800,32768201,1242,1242,1242,1242,0
|
|
20240925,134700,32768201,1242,1242,1242,1242,0
|
|
20240925,134600,32768201,1242,1242,1242,1242,0
|
|
20240925,134500,32768201,1242,1242,1242,1242,0
|
|
20240925,134400,32768201,1242,1242,1242,1242,0
|
|
20240925,134300,32768201,1242,1242,1242,1242,0
|
|
20240925,134200,32768201,1242,1242,1242,1242,0
|
|
20240925,134100,32768201,1242,1242,1242,1242,0
|
|
20240925,134000,32768201,1242,1242,1242,1242,2
|
|
20240925,133900,32765717,1240,1240,1240,1240,0
|
|
20240925,133800,32765717,1240,1240,1240,1240,0
|
|
20240925,133700,32765717,1240,1240,1240,1240,0
|
|
20240925,133600,32765717,1240,1240,1240,1240,0
|
|
20240925,133500,32765717,1240,1240,1240,1240,0
|
|
20240925,133400,32765717,1240,1240,1240,1240,0
|
|
20240925,133300,32765717,1240,1240,1240,1240,0
|
|
20240925,133200,32765717,1240,1240,1240,1240,0
|
|
20240925,133100,32765717,1240,1240,1240,1240,0
|
|
20240925,133000,32765717,1240,1240,1240,1240,0
|
|
20240925,132900,32765717,1240,1240,1240,1240,28
|
|
20240925,132800,32730997,1240,1240,1240,1240,0
|
|
20240925,132700,32730997,1240,1240,1240,1240,0
|
|
20240925,132600,32730997,1240,1240,1240,1240,0
|
|
20240925,132500,32730997,1240,1240,1240,1240,0
|
|
20240925,132400,32730997,1240,1240,1240,1240,0
|
|
20240925,132300,32730997,1240,1240,1240,1240,0
|
|
20240925,132200,32730997,1240,1240,1240,1240,0
|
|
20240925,132100,32730997,1240,1240,1240,1240,0
|
|
20240925,132000,32730997,1240,1240,1240,1240,286
|
|
20240925,131900,32376357,1244,1244,1244,1244,0
|
|
20240925,131800,32376357,1244,1244,1244,1244,159
|
|
20240925,131700,32178561,1240,1240,1240,1240,0
|
|
20240925,131600,32178561,1240,1240,1240,1240,3518
|
|
20240925,131500,27816241,1240,1240,1240,1240,196
|
|
20240925,131400,27573201,1232,1232,1232,1232,0
|
|
20240925,131300,27573201,1232,1232,1232,1232,0
|
|
20240925,131200,27573201,1232,1232,1232,1232,0
|
|
20240925,131100,27573201,1232,1232,1232,1232,0
|
|
20240925,131000,27573201,1232,1232,1232,1232,0
|
|
20240925,130900,27573201,1232,1232,1232,1232,0
|
|
20240925,130800,27573201,1232,1232,1232,1232,0
|
|
20240925,130700,27573201,1232,1232,1232,1232,0
|
|
20240925,130600,27573201,1232,1232,1232,1232,5
|
|
20240925,130500,27567041,1240,1240,1240,1240,0
|
|
20240925,130400,27567041,1240,1240,1240,1240,0
|
|
20240925,130300,27567041,1240,1240,1240,1240,0
|
|
20240925,130200,27567041,1240,1240,1240,1240,0
|
|
20240925,130100,27567041,1240,1240,1240,1240,0
|
|
20240925,130000,27567041,1240,1240,1240,1240,0
|
|
20240925,125900,27567041,1240,1240,1240,1240,0
|
|
20240925,125800,27567041,1240,1240,1240,1240,0
|
|
20240925,125700,27567041,1240,1240,1240,1240,0
|
|
20240925,125600,27567041,1240,1240,1240,1240,0
|
|
20240925,125500,27567041,1240,1240,1240,1240,0
|
|
20240925,125400,27567041,1240,1240,1240,1240,0
|
|
20240925,125300,27567041,1240,1240,1240,1240,0
|
|
20240925,125200,27567041,1240,1240,1240,1240,0
|
|
20240925,125100,27567041,1240,1240,1240,1240,0
|
|
20240925,125000,27567041,1240,1240,1240,1240,0
|
|
20240925,124900,27567041,1240,1240,1240,1240,0
|
|
20240925,124800,27567041,1240,1240,1240,1240,0
|
|
20240925,124700,27567041,1240,1240,1240,1240,0
|
|
20240925,124600,27567041,1240,1238,1240,1238,1000
|
|
20240925,124500,26327999,1238,1238,1238,1238,0
|
|
20240925,124400,26327999,1238,1235,1239,1235,818
|
|
20240925,124300,25315472,1233,1233,1233,1233,0
|
|
20240925,124200,25315472,1233,1233,1233,1233,0
|
|
20240925,124100,25315472,1233,1233,1233,1233,0
|
|
20240925,124000,25315472,1233,1233,1233,1233,0
|
|
20240925,123900,25315472,1233,1233,1233,1233,0
|
|
20240925,123800,25315472,1233,1233,1233,1233,0
|
|
20240925,123700,25315472,1233,1233,1233,1233,0
|
|
20240925,123600,25315472,1233,1233,1233,1233,0
|
|
20240925,123500,25315472,1233,1233,1233,1233,0
|
|
20240925,123400,25315472,1233,1233,1233,1233,0
|
|
20240925,123300,25315472,1233,1233,1233,1233,0
|
|
20240925,123200,25315472,1233,1233,1233,1233,0
|
|
20240925,123100,25315472,1233,1233,1233,1233,0
|
|
20240925,123000,25315472,1233,1233,1233,1233,0
|
|
20240925,122900,25315472,1233,1233,1233,1233,232
|
|
20240925,122800,25029416,1237,1237,1237,1237,0
|
|
20240925,122700,25029416,1237,1237,1237,1237,50
|
|
20240925,122600,24967566,1237,1237,1237,1237,0
|
|
20240925,122500,24967566,1237,1237,1237,1237,0
|
|
20240925,122400,24967566,1237,1237,1237,1237,0
|
|
20240925,122300,24967566,1237,1237,1237,1237,1
|
|
20240925,122200,24966329,1237,1237,1237,1237,0
|
|
20240925,122100,24966329,1237,1237,1237,1237,0
|
|
20240925,122000,24966329,1237,1237,1237,1237,0
|
|
20240925,121900,24966329,1237,1237,1237,1237,0
|
|
20240925,121800,24966329,1237,1237,1237,1237,0
|
|
20240925,121700,24966329,1237,1237,1237,1237,0
|
|
20240925,121600,24966329,1237,1237,1237,1237,0
|
|
20240925,121500,24966329,1237,1237,1237,1237,0
|
|
20240925,121400,24966329,1237,1237,1237,1237,0
|
|
20240925,121300,24966329,1237,1237,1237,1237,0
|
|
20240925,121200,24966329,1237,1237,1237,1237,50
|
|
20240925,121100,24904479,1237,1237,1237,1237,0
|
|
20240925,121000,24904479,1237,1237,1237,1237,1
|
|
20240925,120900,24903242,1237,1237,1237,1237,140
|
|
20240925,120800,24730062,1237,1237,1237,1237,0
|
|
20240925,120700,24730062,1237,1237,1237,1237,0
|
|
20240925,120600,24730062,1237,1237,1237,1237,0
|
|
20240925,120500,24730062,1237,1237,1237,1237,0
|
|
20240925,120400,24730062,1237,1237,1237,1237,0
|
|
20240925,120300,24730062,1237,1237,1237,1237,0
|
|
20240925,120200,24730062,1237,1237,1237,1237,0
|
|
20240925,120100,24730062,1237,1237,1237,1237,0
|
|
20240925,120000,24730062,1237,1237,1237,1237,0
|
|
20240925,115900,24730062,1237,1237,1237,1237,0
|
|
20240925,115800,24730062,1237,1237,1237,1237,0
|
|
20240925,115700,24730062,1237,1237,1237,1237,9
|
|
20240925,115600,24718929,1237,1237,1237,1237,0
|
|
20240925,115500,24718929,1237,1237,1237,1237,0
|
|
20240925,115400,24718929,1237,1237,1237,1237,0
|
|
20240925,115300,24718929,1237,1237,1237,1237,0
|
|
20240925,115200,24718929,1237,1237,1237,1237,10
|
|
20240925,115100,24706559,1237,1237,1237,1237,0
|
|
20240925,115000,24706559,1237,1237,1237,1237,0
|
|
20240925,114900,24706559,1237,1237,1237,1237,0
|
|
20240925,114800,24706559,1237,1237,1237,1237,0
|
|
20240925,114700,24706559,1237,1237,1237,1237,0
|
|
20240925,114600,24706559,1237,1237,1237,1237,0
|
|
20240925,114500,24706559,1237,1237,1237,1237,0
|
|
20240925,114400,24706559,1237,1237,1237,1237,0
|
|
20240925,114300,24706559,1237,1237,1237,1237,0
|
|
20240925,114200,24706559,1237,1237,1237,1237,0
|
|
20240925,114100,24706559,1237,1237,1237,1237,0
|
|
20240925,114000,24706559,1237,1237,1237,1237,0
|
|
20240925,113900,24706559,1237,1237,1237,1237,0
|
|
20240925,113800,24706559,1237,1237,1237,1237,0
|
|
20240925,113700,24706559,1237,1237,1237,1237,0
|
|
20240925,113600,24706559,1237,1235,1237,1235,200
|
|
20240925,113500,24459414,1235,1235,1235,1235,0
|
|
20240925,113400,24459414,1235,1233,1235,1233,49
|
|
20240925,113300,24398957,1234,1234,1234,1234,0
|
|
20240925,113200,24398957,1234,1234,1234,1234,10
|
|
20240925,113100,24386617,1233,1233,1233,1233,50
|
|
20240925,113000,24324967,1232,1232,1232,1232,10
|
|
20240925,112900,24312647,1231,1231,1231,1231,0
|
|
20240925,112800,24312647,1231,1231,1231,1231,0
|
|
20240925,112700,24312647,1231,1231,1231,1231,151
|
|
20240925,112600,24126766,1230,1230,1230,1230,0
|
|
20240925,112500,24126766,1230,1230,1230,1230,0
|
|
20240925,112400,24126766,1230,1230,1230,1230,0
|
|
20240925,112300,24126766,1230,1230,1230,1230,0
|
|
20240925,112200,24126766,1230,1230,1230,1230,0
|
|
20240925,112100,24126766,1230,1230,1230,1230,0
|
|
20240925,112000,24126766,1230,1230,1230,1230,0
|
|
20240925,111900,24126766,1230,1230,1230,1230,0
|
|
20240925,111800,24126766,1230,1230,1230,1230,0
|
|
20240925,111700,24126766,1230,1230,1230,1230,0
|
|
20240925,111600,24126766,1230,1230,1230,1230,0
|
|
20240925,111500,24126766,1230,1230,1230,1230,0
|
|
20240925,111400,24126766,1230,1230,1230,1230,200
|
|
20240925,111300,23880766,1231,1231,1231,1231,0
|
|
20240925,111200,23880766,1231,1231,1231,1231,86
|
|
20240925,111100,23774900,1231,1231,1231,1231,0
|
|
20240925,111000,23774900,1231,1232,1232,1231,600
|
|
20240925,110900,23036296,1232,1233,1233,1232,900
|
|
20240925,110800,21926996,1234,1234,1234,1234,500
|
|
20240925,110700,21309996,1235,1235,1235,1235,20
|
|
20240925,110600,21285296,1235,1235,1235,1235,480
|
|
20240925,110500,20692496,1238,1238,1238,1238,0
|
|
20240925,110400,20692496,1238,1238,1238,1238,0
|
|
20240925,110300,20692496,1238,1238,1238,1238,0
|
|
20240925,110200,20692496,1238,1238,1238,1238,0
|
|
20240925,110100,20692496,1238,1238,1238,1238,0
|
|
20240925,110000,20692496,1238,1238,1238,1238,0
|
|
20240925,105900,20692496,1238,1238,1238,1238,7
|
|
20240925,105800,20683830,1238,1238,1238,1238,0
|
|
20240925,105700,20683830,1238,1238,1238,1238,0
|
|
20240925,105600,20683830,1238,1238,1238,1238,0
|
|
20240925,105500,20683830,1238,1237,1238,1237,300
|
|
20240925,105400,20312437,1237,1237,1237,1237,300
|
|
20240925,105300,19941337,1237,1237,1237,1237,0
|
|
20240925,105200,19941337,1237,1237,1237,1237,0
|
|
20240925,105100,19941337,1237,1237,1237,1237,0
|
|
20240925,105000,19941337,1237,1237,1237,1237,0
|
|
20240925,104900,19941337,1237,1237,1237,1237,0
|
|
20240925,104800,19941337,1237,1237,1237,1237,0
|
|
20240925,104700,19941337,1237,1237,1237,1237,0
|
|
20240925,104600,19941337,1237,1237,1237,1237,0
|
|
20240925,104500,19941337,1237,1237,1237,1237,0
|
|
20240925,104400,19941337,1237,1237,1237,1237,0
|
|
20240925,104300,19941337,1237,1237,1237,1237,0
|
|
20240925,104200,19941337,1237,1237,1237,1237,0
|
|
20240925,104100,19941337,1237,1237,1237,1237,0
|
|
20240925,104000,19941337,1237,1237,1237,1237,50
|
|
20240925,103900,19879487,1237,1237,1237,1237,0
|
|
20240925,103800,19879487,1237,1237,1237,1237,0
|
|
20240925,103700,19879487,1237,1237,1237,1237,0
|
|
20240925,103600,19879487,1237,1237,1237,1237,0
|
|
20240925,103500,19879487,1237,1237,1237,1237,0
|
|
20240925,103400,19879487,1237,1237,1237,1237,0
|
|
20240925,103300,19879487,1237,1237,1237,1237,0
|
|
20240925,103200,19879487,1237,1237,1237,1237,0
|
|
20240925,103100,19879487,1237,1237,1237,1237,0
|
|
20240925,103000,19879487,1237,1237,1237,1237,0
|
|
20240925,102900,19879487,1237,1237,1237,1237,0
|
|
20240925,102800,19879487,1237,1237,1237,1237,0
|
|
20240925,102700,19879487,1237,1237,1237,1237,0
|
|
20240925,102600,19879487,1237,1237,1237,1237,0
|
|
20240925,102500,19879487,1237,1237,1237,1237,0
|
|
20240925,102400,19879487,1237,1237,1237,1237,0
|
|
20240925,102300,19879487,1237,1237,1237,1237,0
|
|
20240925,102200,19879487,1237,1237,1237,1237,500
|
|
20240925,102100,19260987,1230,1230,1230,1230,0
|
|
20240925,102000,19260987,1230,1230,1230,1230,0
|
|
20240925,101900,19260987,1230,1230,1230,1230,0
|
|
20240925,101800,19260987,1230,1230,1230,1230,0
|
|
20240925,101700,19260987,1230,1230,1230,1230,406
|
|
20240925,101600,18761607,1230,1230,1230,1230,0
|
|
20240925,101500,18761607,1230,1230,1230,1230,109
|
|
20240925,101400,18627537,1231,1231,1231,1231,0
|
|
20240925,101300,18627537,1231,1231,1231,1231,0
|
|
20240925,101200,18627537,1231,1232,1232,1231,1801
|
|
20240925,101100,16410505,1232,1232,1232,1232,0
|
|
20240925,101000,16410505,1232,1232,1232,1232,0
|
|
20240925,100900,16410505,1232,1232,1232,1232,0
|
|
20240925,100800,16410505,1232,1232,1232,1232,0
|
|
20240925,100700,16410505,1232,1232,1232,1232,0
|
|
20240925,100600,16410505,1232,1232,1232,1232,315
|
|
20240925,100500,16022425,1232,1232,1232,1232,0
|
|
20240925,100400,16022425,1232,1232,1232,1232,0
|
|
20240925,100300,16022425,1232,1232,1232,1232,0
|
|
20240925,100200,16022425,1232,1232,1232,1232,0
|
|
20240925,100100,16022425,1232,1232,1232,1232,0
|
|
20240925,100000,16022425,1232,1233,1233,1232,1936
|
|
20240925,095900,13637225,1234,1234,1234,1234,0
|
|
20240925,095800,13637225,1234,1242,1242,1234,563
|
|
20240925,095700,12940883,1235,1235,1235,1235,100
|
|
20240925,095600,12817383,1235,1235,1235,1235,0
|
|
20240925,095500,12817383,1235,1235,1235,1235,0
|
|
20240925,095400,12817383,1235,1235,1235,1235,0
|
|
20240925,095300,12817383,1235,1235,1235,1235,0
|
|
20240925,095200,12817383,1235,1235,1235,1235,20
|
|
20240925,095100,12792683,1235,1235,1235,1235,1000
|
|
20240925,095000,11557683,1246,1246,1246,1246,0
|
|
20240925,094900,11557683,1246,1246,1246,1246,0
|
|
20240925,094800,11557683,1246,1246,1246,1246,0
|
|
20240925,094700,11557683,1246,1239,1246,1233,808
|
|
20240925,094600,10560789,1239,1239,1239,1239,200
|
|
20240925,094500,10312989,1239,1239,1239,1239,0
|
|
20240925,094400,10312989,1239,1241,1241,1239,946
|
|
20240925,094300,9140459,1249,1249,1249,1249,0
|
|
20240925,094200,9140459,1249,1249,1249,1249,0
|
|
20240925,094100,9140459,1249,1249,1249,1249,0
|
|
20240925,094000,9140459,1249,1249,1249,1249,0
|
|
20240925,093900,9140459,1249,1249,1249,1249,0
|
|
20240925,093800,9140459,1249,1249,1249,1249,0
|
|
20240925,093700,9140459,1249,1249,1249,1249,1
|
|
20240925,093600,9139210,1250,1250,1250,1250,0
|
|
20240925,093500,9139210,1250,1250,1250,1250,0
|
|
20240925,093400,9139210,1250,1249,1250,1249,20
|
|
20240925,093300,9114228,1251,1251,1251,1251,0
|
|
20240925,093200,9114228,1251,1251,1251,1251,0
|
|
20240925,093100,9114228,1251,1251,1251,1251,0
|
|
20240925,093000,9114228,1251,1251,1251,1251,0
|
|
20240925,092900,9114228,1251,1251,1251,1251,0
|
|
20240925,092800,9114228,1251,1251,1251,1251,0
|
|
20240925,092700,9114228,1251,1244,1251,1244,10
|
|
20240925,092600,9101746,1244,1239,1244,1239,995
|
|
20240925,092500,7866821,1239,1239,1239,1239,0
|
|
20240925,092400,7866821,1239,1239,1239,1239,0
|
|
20240925,092300,7866821,1239,1231,1239,1231,395
|
|
20240925,092200,7378528,1239,1239,1239,1239,0
|
|
20240925,092100,7378528,1239,1239,1239,1239,0
|
|
20240925,092000,7378528,1239,1239,1239,1239,0
|
|
20240925,091900,7378528,1239,1239,1239,1239,500
|
|
20240925,091800,6759028,1230,1234,1234,1230,3300
|
|
20240925,091700,2696088,1234,1240,1240,1234,276
|
|
20240925,091600,2355020,1252,1252,1252,1252,0
|
|
20240925,091500,2355020,1252,1252,1252,1252,0
|
|
20240925,091400,2355020,1252,1252,1252,1252,0
|
|
20240925,091300,2355020,1252,1252,1252,1252,0
|
|
20240925,091200,2355020,1252,1252,1252,1252,0
|
|
20240925,091100,2355020,1252,1252,1252,1252,0
|
|
20240925,091000,2355020,1252,1252,1252,1252,0
|
|
20240925,090900,2355020,1252,1252,1252,1252,0
|
|
20240925,090800,2355020,1252,1252,1252,1252,0
|
|
20240925,090700,2355020,1252,1251,1252,1251,300
|
|
20240925,090600,1979652,1251,1248,1251,1248,1000
|
|
20240925,090500,731230,1249,1249,1249,1249,40
|
|
20240925,090400,681270,1250,1250,1250,1250,35
|
|
20240925,090300,637520,1252,1252,1252,1252,0
|
|
20240925,090200,637520,1252,1240,1252,1240,500
|
|
20240925,090100,16012,1240,1240,1240,1240,1
|
|
20240925,090000,14772,1231,1231,1231,1231,12
|