604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,190100,68879397,1256,1256,1256,1256,646
|
|
20240926,190000,68879397,1256,1256,1256,1256,0
|
|
20240926,185900,68879397,1256,1256,1256,1256,0
|
|
20240926,185800,68879397,1256,1256,1256,1256,0
|
|
20240926,185700,68879397,1256,1256,1256,1256,0
|
|
20240926,185600,68879397,1256,1256,1256,1256,0
|
|
20240926,185500,68879397,1256,1256,1256,1256,0
|
|
20240926,185400,68879397,1256,1256,1256,1256,0
|
|
20240926,185300,68879397,1256,1256,1256,1256,0
|
|
20240926,185200,68879397,1256,1256,1256,1256,0
|
|
20240926,185100,68879397,1256,1256,1256,1256,0
|
|
20240926,185000,68879397,1256,1256,1256,1256,0
|
|
20240926,184900,68879397,1256,1256,1256,1256,0
|
|
20240926,184800,68879397,1256,1256,1256,1256,0
|
|
20240926,184700,68879397,1256,1256,1256,1256,0
|
|
20240926,184600,68879397,1256,1256,1256,1256,0
|
|
20240926,184500,68879397,1256,1256,1256,1256,0
|
|
20240926,184400,68879397,1256,1256,1256,1256,0
|
|
20240926,184300,68879397,1256,1256,1256,1256,0
|
|
20240926,184200,68879397,1256,1256,1256,1256,0
|
|
20240926,184100,68879397,1256,1256,1256,1256,0
|
|
20240926,184000,68879397,1256,1256,1256,1256,0
|
|
20240926,183900,68879397,1256,1256,1256,1256,0
|
|
20240926,183800,68879397,1256,1256,1256,1256,0
|
|
20240926,183700,68879397,1256,1256,1256,1256,0
|
|
20240926,183600,68879397,1256,1256,1256,1256,0
|
|
20240926,183500,68879397,1256,1256,1256,1256,0
|
|
20240926,183400,68879397,1256,1256,1256,1256,0
|
|
20240926,183300,68879397,1256,1256,1256,1256,0
|
|
20240926,183200,68879397,1256,1256,1256,1256,0
|
|
20240926,183100,68879397,1256,1256,1256,1256,646
|
|
20240926,183000,68879397,1256,1256,1256,1256,0
|
|
20240926,182900,68879397,1256,1256,1256,1256,0
|
|
20240926,182800,68879397,1256,1256,1256,1256,0
|
|
20240926,182700,68879397,1256,1256,1256,1256,0
|
|
20240926,182600,68879397,1256,1256,1256,1256,0
|
|
20240926,182500,68879397,1256,1256,1256,1256,0
|
|
20240926,182400,68879397,1256,1256,1256,1256,0
|
|
20240926,182300,68879397,1256,1256,1256,1256,0
|
|
20240926,182200,68879397,1256,1256,1256,1256,0
|
|
20240926,182100,68879397,1256,1256,1256,1256,0
|
|
20240926,182000,68879397,1256,1256,1256,1256,0
|
|
20240926,181900,68879397,1256,1256,1256,1256,0
|
|
20240926,181800,68879397,1256,1256,1256,1256,0
|
|
20240926,181700,68879397,1256,1256,1256,1256,0
|
|
20240926,181600,68879397,1256,1256,1256,1256,0
|
|
20240926,181500,68879397,1256,1256,1256,1256,0
|
|
20240926,181400,68879397,1256,1256,1256,1256,0
|
|
20240926,181300,68879397,1256,1256,1256,1256,0
|
|
20240926,181200,68879397,1256,1256,1256,1256,0
|
|
20240926,181100,68879397,1256,1256,1256,1256,0
|
|
20240926,181000,68879397,1256,1256,1256,1256,0
|
|
20240926,180900,68879397,1256,1256,1256,1256,0
|
|
20240926,180800,68879397,1256,1256,1256,1256,0
|
|
20240926,180700,68879397,1256,1256,1256,1256,0
|
|
20240926,180600,68879397,1256,1256,1256,1256,0
|
|
20240926,180500,68879397,1256,1256,1256,1256,0
|
|
20240926,180400,68879397,1256,1256,1256,1256,0
|
|
20240926,180300,68879397,1256,1256,1256,1256,0
|
|
20240926,180200,68879397,1256,1256,1256,1256,0
|
|
20240926,180100,68879397,1256,1256,1256,1256,646
|
|
20240926,180000,68879397,1256,1256,1256,1256,0
|
|
20240926,175900,68879397,1256,1256,1256,1256,0
|
|
20240926,175800,68879397,1256,1256,1256,1256,0
|
|
20240926,175700,68879397,1256,1256,1256,1256,0
|
|
20240926,175600,68879397,1256,1256,1256,1256,0
|
|
20240926,175500,68879397,1256,1256,1256,1256,0
|
|
20240926,175400,68879397,1256,1256,1256,1256,0
|
|
20240926,175300,68879397,1256,1256,1256,1256,0
|
|
20240926,175200,68879397,1256,1256,1256,1256,0
|
|
20240926,175100,68879397,1256,1256,1256,1256,0
|
|
20240926,175000,68879397,1256,1256,1256,1256,0
|
|
20240926,174900,68879397,1256,1256,1256,1256,0
|
|
20240926,174800,68879397,1256,1256,1256,1256,0
|
|
20240926,174700,68879397,1256,1256,1256,1256,0
|
|
20240926,174600,68879397,1256,1256,1256,1256,0
|
|
20240926,174500,68879397,1256,1256,1256,1256,0
|
|
20240926,174400,68879397,1256,1256,1256,1256,0
|
|
20240926,174300,68879397,1256,1256,1256,1256,0
|
|
20240926,174200,68879397,1256,1256,1256,1256,0
|
|
20240926,174100,68879397,1256,1256,1256,1256,0
|
|
20240926,174000,68879397,1256,1256,1256,1256,0
|
|
20240926,173900,68879397,1256,1256,1256,1256,0
|
|
20240926,173800,68879397,1256,1256,1256,1256,0
|
|
20240926,173700,68879397,1256,1256,1256,1256,0
|
|
20240926,173600,68879397,1256,1256,1256,1256,0
|
|
20240926,173500,68879397,1256,1256,1256,1256,0
|
|
20240926,173400,68879397,1256,1256,1256,1256,0
|
|
20240926,173300,68879397,1256,1256,1256,1256,0
|
|
20240926,173200,68879397,1256,1256,1256,1256,0
|
|
20240926,173100,68879397,1256,1256,1256,1256,646
|
|
20240926,173000,68879397,1256,1256,1256,1256,0
|
|
20240926,172900,68879397,1256,1256,1256,1256,0
|
|
20240926,172800,68879397,1256,1256,1256,1256,0
|
|
20240926,172700,68879397,1256,1256,1256,1256,0
|
|
20240926,172600,68879397,1256,1256,1256,1256,0
|
|
20240926,172500,68879397,1256,1256,1256,1256,0
|
|
20240926,172400,68879397,1256,1256,1256,1256,0
|
|
20240926,172300,68879397,1256,1256,1256,1256,0
|
|
20240926,172200,68879397,1256,1256,1256,1256,0
|
|
20240926,172100,68879397,1256,1256,1256,1256,0
|
|
20240926,172000,68879397,1256,1256,1256,1256,0
|
|
20240926,171900,68879397,1256,1256,1256,1256,0
|
|
20240926,171800,68879397,1256,1256,1256,1256,0
|
|
20240926,171700,68879397,1256,1256,1256,1256,0
|
|
20240926,171600,68879397,1256,1256,1256,1256,0
|
|
20240926,171500,68879397,1256,1256,1256,1256,0
|
|
20240926,171400,68879397,1256,1256,1256,1256,0
|
|
20240926,171300,68879397,1256,1256,1256,1256,0
|
|
20240926,171200,68879397,1256,1256,1256,1256,0
|
|
20240926,171100,68879397,1256,1256,1256,1256,0
|
|
20240926,171000,68879397,1256,1256,1256,1256,0
|
|
20240926,170900,68879397,1256,1256,1256,1256,0
|
|
20240926,170800,68879397,1256,1256,1256,1256,0
|
|
20240926,170700,68879397,1256,1256,1256,1256,0
|
|
20240926,170600,68879397,1256,1256,1256,1256,0
|
|
20240926,170500,68879397,1256,1256,1256,1256,0
|
|
20240926,170400,68879397,1256,1256,1256,1256,0
|
|
20240926,170300,68879397,1256,1256,1256,1256,0
|
|
20240926,170200,68879397,1256,1256,1256,1256,0
|
|
20240926,170100,68879397,1256,1256,1256,1256,646
|
|
20240926,170000,68879397,1256,1256,1256,1256,0
|
|
20240926,165900,68879397,1256,1256,1256,1256,0
|
|
20240926,165800,68879397,1256,1256,1256,1256,0
|
|
20240926,165700,68879397,1256,1256,1256,1256,0
|
|
20240926,165600,68879397,1256,1256,1256,1256,0
|
|
20240926,165500,68879397,1256,1256,1256,1256,0
|
|
20240926,165400,68879397,1256,1256,1256,1256,0
|
|
20240926,165300,68879397,1256,1256,1256,1256,0
|
|
20240926,165200,68879397,1256,1256,1256,1256,0
|
|
20240926,165100,68879397,1256,1256,1256,1256,0
|
|
20240926,165000,68879397,1256,1256,1256,1256,0
|
|
20240926,164900,68879397,1256,1256,1256,1256,0
|
|
20240926,164800,68879397,1256,1256,1256,1256,0
|
|
20240926,164700,68879397,1256,1256,1256,1256,0
|
|
20240926,164600,68879397,1256,1256,1256,1256,0
|
|
20240926,164500,68879397,1256,1256,1256,1256,0
|
|
20240926,164400,68879397,1256,1256,1256,1256,0
|
|
20240926,164300,68879397,1256,1256,1256,1256,0
|
|
20240926,164200,68879397,1256,1256,1256,1256,0
|
|
20240926,164100,68879397,1256,1256,1256,1256,0
|
|
20240926,164000,68879397,1256,1256,1256,1256,0
|
|
20240926,163900,68879397,1256,1256,1256,1256,0
|
|
20240926,163800,68879397,1256,1256,1256,1256,0
|
|
20240926,163700,68879397,1256,1256,1256,1256,0
|
|
20240926,163600,68879397,1256,1256,1256,1256,0
|
|
20240926,163500,68879397,1256,1256,1256,1256,0
|
|
20240926,163400,68879397,1256,1256,1256,1256,0
|
|
20240926,163300,68879397,1256,1256,1256,1256,0
|
|
20240926,163200,68879397,1256,1256,1256,1256,0
|
|
20240926,163100,68879397,1256,1256,1256,1256,646
|
|
20240926,163000,68879397,1256,1256,1256,1256,0
|
|
20240926,162900,68879397,1256,1256,1256,1256,0
|
|
20240926,162800,68879397,1256,1256,1256,1256,0
|
|
20240926,162700,68879397,1256,1256,1256,1256,0
|
|
20240926,162600,68879397,1256,1256,1256,1256,0
|
|
20240926,162500,68879397,1256,1256,1256,1256,0
|
|
20240926,162400,68879397,1256,1256,1256,1256,0
|
|
20240926,162300,68879397,1256,1256,1256,1256,0
|
|
20240926,162200,68879397,1256,1256,1256,1256,0
|
|
20240926,162100,68879397,1256,1256,1256,1256,0
|
|
20240926,162000,68879397,1256,1256,1256,1256,0
|
|
20240926,161900,68879397,1256,1256,1256,1256,0
|
|
20240926,161800,68879397,1256,1256,1256,1256,0
|
|
20240926,161700,68879397,1256,1256,1256,1256,0
|
|
20240926,161600,68879397,1256,1256,1256,1256,0
|
|
20240926,161500,68879397,1256,1256,1256,1256,0
|
|
20240926,161400,68879397,1256,1256,1256,1256,0
|
|
20240926,161300,68879397,1256,1256,1256,1256,0
|
|
20240926,161200,68879397,1256,1256,1256,1256,0
|
|
20240926,161100,68879397,1256,1256,1256,1256,0
|
|
20240926,161000,68879397,1256,1256,1256,1256,0
|
|
20240926,160900,68879397,1256,1256,1256,1256,0
|
|
20240926,160800,68879397,1256,1256,1256,1256,0
|
|
20240926,160700,68879397,1256,1256,1256,1256,0
|
|
20240926,160600,68879397,1256,1256,1256,1256,0
|
|
20240926,160500,68879397,1256,1256,1256,1256,0
|
|
20240926,160400,68879397,1256,1256,1256,1256,0
|
|
20240926,160300,68879397,1256,1256,1256,1256,0
|
|
20240926,160200,68879397,1256,1256,1256,1256,0
|
|
20240926,160100,68879397,1256,1256,1256,1256,646
|
|
20240926,160000,68879397,1256,1256,1256,1256,0
|
|
20240926,155900,68879397,1256,1256,1256,1256,0
|
|
20240926,155800,68879397,1256,1256,1256,1256,0
|
|
20240926,155700,68879397,1256,1256,1256,1256,0
|
|
20240926,155600,68879397,1256,1256,1256,1256,0
|
|
20240926,155500,68879397,1256,1256,1256,1256,0
|
|
20240926,155400,68879397,1256,1256,1256,1256,0
|
|
20240926,155300,68879397,1256,1256,1256,1256,0
|
|
20240926,155200,68879397,1256,1256,1256,1256,0
|
|
20240926,155100,68879397,1256,1256,1256,1256,0
|
|
20240926,155000,68879397,1256,1256,1256,1256,0
|
|
20240926,154900,68879397,1256,1256,1256,1256,0
|
|
20240926,154800,68879397,1256,1256,1256,1256,0
|
|
20240926,154700,68879397,1256,1256,1256,1256,0
|
|
20240926,154600,68879397,1256,1256,1256,1256,0
|
|
20240926,154500,68879397,1256,1256,1256,1256,0
|
|
20240926,154400,68879397,1256,1256,1256,1256,0
|
|
20240926,154300,68879397,1256,1256,1256,1256,0
|
|
20240926,154200,68879397,1256,1256,1256,1256,0
|
|
20240926,154100,68879397,1256,1256,1256,1256,0
|
|
20240926,154000,68879397,1256,1256,1256,1256,0
|
|
20240926,153900,68879397,1256,1256,1256,1256,0
|
|
20240926,153800,68879397,1256,1256,1256,1256,0
|
|
20240926,153700,68879397,1256,1256,1256,1256,0
|
|
20240926,153600,68879397,1256,1256,1256,1256,0
|
|
20240926,153500,68879397,1256,1256,1256,1256,0
|
|
20240926,153400,68879397,1256,1256,1256,1256,0
|
|
20240926,153300,68879397,1256,1256,1256,1256,0
|
|
20240926,153200,68879397,1256,1256,1256,1256,0
|
|
20240926,153100,68879397,1256,1256,1256,1256,646
|
|
20240926,153000,68879397,1256,1256,1256,1256,646
|
|
20240926,152900,68068021,1252,1252,1252,1252,0
|
|
20240926,152800,68068021,1252,1252,1252,1252,0
|
|
20240926,152700,68068021,1252,1252,1252,1252,0
|
|
20240926,152600,68068021,1252,1252,1252,1252,0
|
|
20240926,152500,68068021,1252,1252,1252,1252,0
|
|
20240926,152400,68068021,1252,1252,1252,1252,0
|
|
20240926,152300,68068021,1252,1252,1252,1252,0
|
|
20240926,152200,68068021,1252,1252,1252,1252,0
|
|
20240926,152100,68068021,1252,1252,1252,1252,0
|
|
20240926,152000,68068021,1252,1252,1252,1252,0
|
|
20240926,151900,68068021,1252,1256,1256,1252,120
|
|
20240926,151800,67917701,1256,1256,1256,1256,1
|
|
20240926,151700,67916445,1252,1252,1252,1252,0
|
|
20240926,151600,67916445,1252,1257,1257,1252,1404
|
|
20240926,151500,66158532,1257,1257,1257,1257,0
|
|
20240926,151400,66158532,1257,1257,1257,1257,0
|
|
20240926,151300,66158532,1257,1257,1257,1257,0
|
|
20240926,151200,66158532,1257,1257,1257,1257,0
|
|
20240926,151100,66158532,1257,1257,1257,1257,1
|
|
20240926,151000,66157275,1253,1253,1253,1253,616
|
|
20240926,150900,65385427,1253,1253,1253,1253,0
|
|
20240926,150800,65385427,1253,1253,1253,1253,0
|
|
20240926,150700,65385427,1253,1253,1253,1253,40
|
|
20240926,150600,65335307,1252,1252,1252,1252,0
|
|
20240926,150500,65335307,1252,1252,1252,1252,0
|
|
20240926,150400,65335307,1252,1252,1252,1252,0
|
|
20240926,150300,65335307,1252,1252,1252,1252,0
|
|
20240926,150200,65335307,1252,1252,1252,1252,0
|
|
20240926,150100,65335307,1252,1252,1252,1252,0
|
|
20240926,150000,65335307,1252,1252,1252,1252,0
|
|
20240926,145900,65335307,1252,1252,1252,1252,0
|
|
20240926,145800,65335307,1252,1252,1252,1252,1000
|
|
20240926,145700,64083307,1257,1257,1257,1257,1
|
|
20240926,145600,64082050,1253,1253,1253,1253,264
|
|
20240926,145500,63751258,1253,1253,1253,1253,0
|
|
20240926,145400,63751258,1253,1253,1253,1253,0
|
|
20240926,145300,63751258,1253,1253,1253,1253,0
|
|
20240926,145200,63751258,1253,1253,1253,1253,0
|
|
20240926,145100,63751258,1253,1253,1253,1253,0
|
|
20240926,145000,63751258,1253,1253,1253,1253,0
|
|
20240926,144900,63751258,1253,1253,1253,1253,0
|
|
20240926,144800,63751258,1253,1253,1253,1253,0
|
|
20240926,144700,63751258,1253,1253,1253,1253,0
|
|
20240926,144600,63751258,1253,1253,1253,1253,90
|
|
20240926,144500,63638488,1257,1257,1257,1257,0
|
|
20240926,144400,63638488,1257,1257,1257,1257,0
|
|
20240926,144300,63638488,1257,1257,1257,1257,0
|
|
20240926,144200,63638488,1257,1257,1257,1257,0
|
|
20240926,144100,63638488,1257,1257,1257,1257,0
|
|
20240926,144000,63638488,1257,1257,1257,1257,0
|
|
20240926,143900,63638488,1257,1257,1257,1257,30
|
|
20240926,143800,63600778,1257,1257,1257,1257,0
|
|
20240926,143700,63600778,1257,1257,1257,1257,0
|
|
20240926,143600,63600778,1257,1256,1257,1256,100
|
|
20240926,143500,63475081,1257,1257,1257,1257,0
|
|
20240926,143400,63475081,1257,1257,1257,1257,0
|
|
20240926,143300,63475081,1257,1257,1257,1257,0
|
|
20240926,143200,63475081,1257,1257,1257,1257,0
|
|
20240926,143100,63475081,1257,1256,1257,1256,200
|
|
20240926,143000,63223771,1257,1257,1257,1257,0
|
|
20240926,142900,63223771,1257,1257,1257,1257,0
|
|
20240926,142800,63223771,1257,1257,1257,1257,0
|
|
20240926,142700,63223771,1257,1257,1257,1257,0
|
|
20240926,142600,63223771,1257,1257,1257,1257,0
|
|
20240926,142500,63223771,1257,1257,1257,1257,0
|
|
20240926,142400,63223771,1257,1257,1257,1257,0
|
|
20240926,142300,63223771,1257,1257,1257,1257,1
|
|
20240926,142200,63222514,1252,1252,1252,1252,0
|
|
20240926,142100,63222514,1252,1252,1252,1252,0
|
|
20240926,142000,63222514,1252,1252,1252,1252,0
|
|
20240926,141900,63222514,1252,1252,1252,1252,0
|
|
20240926,141800,63222514,1252,1254,1254,1252,957
|
|
20240926,141700,62022612,1254,1254,1254,1254,0
|
|
20240926,141600,62022612,1254,1254,1254,1254,0
|
|
20240926,141500,62022612,1254,1257,1257,1254,110
|
|
20240926,141400,61884372,1257,1257,1257,1257,0
|
|
20240926,141300,61884372,1257,1257,1257,1257,0
|
|
20240926,141200,61884372,1257,1257,1257,1257,0
|
|
20240926,141100,61884372,1257,1257,1257,1257,1
|
|
20240926,141000,61883115,1259,1259,1259,1259,0
|
|
20240926,140900,61883115,1259,1259,1259,1259,0
|
|
20240926,140800,61883115,1259,1259,1259,1259,0
|
|
20240926,140700,61883115,1259,1259,1259,1259,0
|
|
20240926,140600,61883115,1259,1259,1259,1259,0
|
|
20240926,140500,61883115,1259,1259,1259,1259,0
|
|
20240926,140400,61883115,1259,1259,1259,1259,0
|
|
20240926,140300,61883115,1259,1259,1259,1259,0
|
|
20240926,140200,61883115,1259,1259,1259,1259,0
|
|
20240926,140100,61883115,1259,1259,1259,1259,0
|
|
20240926,140000,61883115,1259,1259,1259,1259,0
|
|
20240926,135900,61883115,1259,1259,1259,1259,0
|
|
20240926,135800,61883115,1259,1259,1259,1259,0
|
|
20240926,135700,61883115,1259,1259,1259,1259,0
|
|
20240926,135600,61883115,1259,1259,1259,1259,0
|
|
20240926,135500,61883115,1259,1259,1259,1259,0
|
|
20240926,135400,61883115,1259,1259,1259,1259,0
|
|
20240926,135300,61883115,1259,1259,1259,1259,0
|
|
20240926,135200,61883115,1259,1259,1259,1259,0
|
|
20240926,135100,61883115,1259,1259,1259,1259,0
|
|
20240926,135000,61883115,1259,1259,1259,1259,0
|
|
20240926,134900,61883115,1259,1259,1259,1259,0
|
|
20240926,134800,61883115,1259,1259,1259,1259,0
|
|
20240926,134700,61883115,1259,1259,1259,1259,0
|
|
20240926,134600,61883115,1259,1257,1259,1257,1485
|
|
20240926,134500,60016403,1256,1256,1256,1256,0
|
|
20240926,134400,60016403,1256,1254,1256,1254,194
|
|
20240926,134300,59772921,1252,1252,1252,1252,1599
|
|
20240926,134200,57770973,1252,1252,1252,1252,0
|
|
20240926,134100,57770973,1252,1252,1252,1252,0
|
|
20240926,134000,57770973,1252,1252,1252,1252,0
|
|
20240926,133900,57770973,1252,1252,1252,1252,0
|
|
20240926,133800,57770973,1252,1252,1252,1252,0
|
|
20240926,133700,57770973,1252,1252,1252,1252,0
|
|
20240926,133600,57770973,1252,1252,1252,1252,0
|
|
20240926,133500,57770973,1252,1252,1252,1252,0
|
|
20240926,133400,57770973,1252,1252,1252,1252,0
|
|
20240926,133300,57770973,1252,1252,1252,1252,0
|
|
20240926,133200,57770973,1252,1252,1252,1252,0
|
|
20240926,133100,57770973,1252,1252,1252,1252,0
|
|
20240926,133000,57770973,1252,1252,1252,1252,0
|
|
20240926,132900,57770973,1252,1252,1252,1252,0
|
|
20240926,132800,57770973,1252,1252,1252,1252,0
|
|
20240926,132700,57770973,1252,1252,1252,1252,0
|
|
20240926,132600,57770973,1252,1252,1252,1252,0
|
|
20240926,132500,57770973,1252,1252,1252,1252,0
|
|
20240926,132400,57770973,1252,1252,1252,1252,0
|
|
20240926,132300,57770973,1252,1252,1252,1252,71
|
|
20240926,132200,57682081,1252,1252,1252,1252,582
|
|
20240926,132100,56953417,1252,1252,1252,1252,66
|
|
20240926,132000,56870785,1253,1253,1253,1253,100
|
|
20240926,131900,56745485,1254,1254,1254,1254,0
|
|
20240926,131800,56745485,1254,1254,1254,1254,0
|
|
20240926,131700,56745485,1254,1254,1254,1254,0
|
|
20240926,131600,56745485,1254,1254,1254,1254,10
|
|
20240926,131500,56732945,1254,1254,1254,1254,1
|
|
20240926,131400,56731691,1255,1255,1255,1255,0
|
|
20240926,131300,56731691,1255,1255,1255,1255,0
|
|
20240926,131200,56731691,1255,1255,1255,1255,1
|
|
20240926,131100,56730436,1255,1255,1255,1255,1
|
|
20240926,131000,56729181,1256,1256,1256,1256,0
|
|
20240926,130900,56729181,1256,1256,1256,1256,0
|
|
20240926,130800,56729181,1256,1256,1256,1256,0
|
|
20240926,130700,56729181,1256,1256,1256,1256,0
|
|
20240926,130600,56729181,1256,1256,1256,1256,0
|
|
20240926,130500,56729181,1256,1256,1256,1256,0
|
|
20240926,130400,56729181,1256,1256,1256,1256,0
|
|
20240926,130300,56729181,1256,1256,1256,1256,0
|
|
20240926,130200,56729181,1256,1256,1256,1256,0
|
|
20240926,130100,56729181,1256,1256,1256,1256,0
|
|
20240926,130000,56729181,1256,1255,1256,1255,50
|
|
20240926,125900,56666385,1256,1256,1256,1256,101
|
|
20240926,125800,56539529,1257,1257,1257,1257,0
|
|
20240926,125700,56539529,1257,1257,1257,1257,200
|
|
20240926,125600,56288129,1257,1257,1257,1257,0
|
|
20240926,125500,56288129,1257,1257,1257,1257,1
|
|
20240926,125400,56286872,1251,1251,1251,1251,10
|
|
20240926,125300,56274362,1259,1259,1259,1259,0
|
|
20240926,125200,56274362,1259,1259,1259,1259,0
|
|
20240926,125100,56274362,1259,1259,1259,1259,0
|
|
20240926,125000,56274362,1259,1259,1259,1259,0
|
|
20240926,124900,56274362,1259,1259,1259,1259,0
|
|
20240926,124800,56274362,1259,1259,1259,1259,0
|
|
20240926,124700,56274362,1259,1259,1259,1259,0
|
|
20240926,124600,56274362,1259,1259,1259,1259,0
|
|
20240926,124500,56274362,1259,1259,1259,1259,0
|
|
20240926,124400,56274362,1259,1259,1259,1259,0
|
|
20240926,124300,56274362,1259,1259,1259,1259,398
|
|
20240926,124200,55773280,1259,1259,1259,1259,0
|
|
20240926,124100,55773280,1259,1259,1259,1259,0
|
|
20240926,124000,55773280,1259,1259,1259,1259,0
|
|
20240926,123900,55773280,1259,1248,1259,1248,2
|
|
20240926,123800,55770773,1259,1259,1259,1259,0
|
|
20240926,123700,55770773,1259,1255,1259,1255,100
|
|
20240926,123600,55645075,1248,1253,1255,1248,6331
|
|
20240926,123500,47708141,1253,1253,1253,1253,0
|
|
20240926,123400,47708141,1253,1253,1253,1253,0
|
|
20240926,123300,47708141,1253,1253,1253,1253,0
|
|
20240926,123200,47708141,1253,1253,1253,1253,0
|
|
20240926,123100,47708141,1253,1253,1253,1253,0
|
|
20240926,123000,47708141,1253,1253,1253,1253,0
|
|
20240926,122900,47708141,1253,1253,1253,1253,0
|
|
20240926,122800,47708141,1253,1253,1253,1253,0
|
|
20240926,122700,47708141,1253,1253,1253,1253,0
|
|
20240926,122600,47708141,1253,1253,1253,1253,0
|
|
20240926,122500,47708141,1253,1253,1253,1253,0
|
|
20240926,122400,47708141,1253,1253,1253,1253,0
|
|
20240926,122300,47708141,1253,1253,1253,1253,0
|
|
20240926,122200,47708141,1253,1253,1253,1253,0
|
|
20240926,122100,47708141,1253,1253,1253,1253,0
|
|
20240926,122000,47708141,1253,1253,1253,1253,1
|
|
20240926,121900,47706888,1254,1254,1254,1254,0
|
|
20240926,121800,47706888,1254,1254,1254,1254,0
|
|
20240926,121700,47706888,1254,1254,1254,1254,0
|
|
20240926,121600,47706888,1254,1254,1254,1254,0
|
|
20240926,121500,47706888,1254,1254,1254,1254,0
|
|
20240926,121400,47706888,1254,1254,1254,1254,0
|
|
20240926,121300,47706888,1254,1254,1254,1254,0
|
|
20240926,121200,47706888,1254,1254,1254,1254,0
|
|
20240926,121100,47706888,1254,1254,1254,1254,1
|
|
20240926,121000,47705634,1248,1248,1248,1248,0
|
|
20240926,120900,47705634,1248,1248,1248,1248,0
|
|
20240926,120800,47705634,1248,1248,1248,1248,0
|
|
20240926,120700,47705634,1248,1248,1248,1248,0
|
|
20240926,120600,47705634,1248,1248,1248,1248,0
|
|
20240926,120500,47705634,1248,1248,1248,1248,0
|
|
20240926,120400,47705634,1248,1248,1248,1248,0
|
|
20240926,120300,47705634,1248,1248,1248,1248,0
|
|
20240926,120200,47705634,1248,1248,1248,1248,0
|
|
20240926,120100,47705634,1248,1248,1248,1248,0
|
|
20240926,120000,47705634,1248,1248,1248,1248,0
|
|
20240926,115900,47705634,1248,1248,1248,1248,0
|
|
20240926,115800,47705634,1248,1248,1248,1248,0
|
|
20240926,115700,47705634,1248,1248,1248,1248,0
|
|
20240926,115600,47705634,1248,1248,1248,1248,0
|
|
20240926,115500,47705634,1248,1248,1248,1248,0
|
|
20240926,115400,47705634,1248,1248,1248,1248,0
|
|
20240926,115300,47705634,1248,1248,1248,1248,0
|
|
20240926,115200,47705634,1248,1248,1248,1248,0
|
|
20240926,115100,47705634,1248,1248,1248,1248,0
|
|
20240926,115000,47705634,1248,1248,1248,1248,49
|
|
20240926,114900,47644482,1254,1254,1254,1254,0
|
|
20240926,114800,47644482,1254,1254,1254,1254,0
|
|
20240926,114700,47644482,1254,1254,1254,1254,0
|
|
20240926,114600,47644482,1254,1254,1254,1254,0
|
|
20240926,114500,47644482,1254,1254,1254,1254,0
|
|
20240926,114400,47644482,1254,1254,1254,1254,0
|
|
20240926,114300,47644482,1254,1254,1254,1254,1700
|
|
20240926,114200,45512682,1250,1248,1250,1248,17200
|
|
20240926,114100,24012794,1249,1248,1249,1248,100
|
|
20240926,114000,23887904,1249,1249,1249,1249,0
|
|
20240926,113900,23887904,1249,1249,1249,1249,0
|
|
20240926,113800,23887904,1249,1249,1249,1249,0
|
|
20240926,113700,23887904,1249,1249,1249,1249,0
|
|
20240926,113600,23887904,1249,1249,1249,1249,0
|
|
20240926,113500,23887904,1249,1249,1249,1249,0
|
|
20240926,113400,23887904,1249,1249,1249,1249,0
|
|
20240926,113300,23887904,1249,1249,1249,1249,0
|
|
20240926,113200,23887904,1249,1249,1249,1249,0
|
|
20240926,113100,23887904,1249,1248,1249,1248,50
|
|
20240926,113000,23825455,1248,1248,1248,1248,0
|
|
20240926,112900,23825455,1248,1248,1248,1248,5
|
|
20240926,112800,23819215,1249,1249,1249,1249,0
|
|
20240926,112700,23819215,1249,1249,1249,1249,0
|
|
20240926,112600,23819215,1249,1249,1249,1249,0
|
|
20240926,112500,23819215,1249,1249,1249,1249,0
|
|
20240926,112400,23819215,1249,1249,1249,1249,0
|
|
20240926,112300,23819215,1249,1249,1249,1249,0
|
|
20240926,112200,23819215,1249,1249,1249,1249,0
|
|
20240926,112100,23819215,1249,1249,1249,1249,0
|
|
20240926,112000,23819215,1249,1249,1249,1249,0
|
|
20240926,111900,23819215,1249,1249,1249,1249,0
|
|
20240926,111800,23819215,1249,1249,1249,1249,0
|
|
20240926,111700,23819215,1249,1249,1249,1249,0
|
|
20240926,111600,23819215,1249,1249,1249,1249,0
|
|
20240926,111500,23819215,1249,1245,1249,1245,1000
|
|
20240926,111400,22570501,1238,1238,1238,1238,287
|
|
20240926,111300,22215195,1247,1247,1247,1247,1
|
|
20240926,111200,22213948,1247,1247,1247,1247,0
|
|
20240926,111100,22213948,1247,1247,1247,1247,0
|
|
20240926,111000,22213948,1247,1242,1247,1242,501
|
|
20240926,110900,21591701,1240,1240,1240,1240,0
|
|
20240926,110800,21591701,1240,1241,1241,1240,1099
|
|
20240926,110700,20227890,1242,1242,1242,1242,0
|
|
20240926,110600,20227890,1242,1242,1242,1242,1667
|
|
20240926,110500,18157476,1248,1249,1249,1248,108
|
|
20240926,110400,18022592,1248,1248,1248,1248,0
|
|
20240926,110300,18022592,1248,1248,1248,1248,1
|
|
20240926,110200,18021344,1248,1248,1248,1248,1
|
|
20240926,110100,18020096,1250,1250,1250,1250,0
|
|
20240926,110000,18020096,1250,1250,1250,1250,0
|
|
20240926,105900,18020096,1250,1250,1250,1250,0
|
|
20240926,105800,18020096,1250,1250,1250,1250,0
|
|
20240926,105700,18020096,1250,1250,1250,1250,0
|
|
20240926,105600,18020096,1250,1250,1250,1250,0
|
|
20240926,105500,18020096,1250,1250,1250,1250,0
|
|
20240926,105400,18020096,1250,1250,1250,1250,0
|
|
20240926,105300,18020096,1250,1250,1250,1250,0
|
|
20240926,105200,18020096,1250,1250,1250,1250,0
|
|
20240926,105100,18020096,1250,1250,1250,1250,0
|
|
20240926,105000,18020096,1250,1250,1250,1250,0
|
|
20240926,104900,18020096,1250,1250,1250,1250,0
|
|
20240926,104800,18020096,1250,1250,1250,1250,0
|
|
20240926,104700,18020096,1250,1250,1250,1250,0
|
|
20240926,104600,18020096,1250,1250,1250,1250,148
|
|
20240926,104500,17835096,1250,1250,1250,1250,1
|
|
20240926,104400,17833846,1250,1250,1250,1250,0
|
|
20240926,104300,17833846,1250,1250,1250,1250,0
|
|
20240926,104200,17833846,1250,1250,1250,1250,0
|
|
20240926,104100,17833846,1250,1249,1250,1249,500
|
|
20240926,104000,17209313,1249,1249,1249,1249,0
|
|
20240926,103900,17209313,1249,1249,1249,1249,0
|
|
20240926,103800,17209313,1249,1249,1249,1249,0
|
|
20240926,103700,17209313,1249,1249,1249,1249,0
|
|
20240926,103600,17209313,1249,1249,1249,1249,0
|
|
20240926,103500,17209313,1249,1249,1249,1249,1000
|
|
20240926,103400,15960313,1242,1242,1242,1242,800
|
|
20240926,103300,14966713,1242,1242,1242,1242,0
|
|
20240926,103200,14966713,1242,1242,1242,1242,0
|
|
20240926,103100,14966713,1242,1242,1242,1242,0
|
|
20240926,103000,14966713,1242,1242,1242,1242,0
|
|
20240926,102900,14966713,1242,1243,1243,1242,5000
|
|
20240926,102800,8756507,1243,1243,1243,1243,10
|
|
20240926,102700,8744077,1249,1249,1249,1249,0
|
|
20240926,102600,8744077,1249,1249,1249,1249,0
|
|
20240926,102500,8744077,1249,1249,1249,1249,0
|
|
20240926,102400,8744077,1249,1249,1249,1249,0
|
|
20240926,102300,8744077,1249,1249,1249,1249,0
|
|
20240926,102200,8744077,1249,1249,1249,1249,0
|
|
20240926,102100,8744077,1249,1249,1249,1249,0
|
|
20240926,102000,8744077,1249,1249,1249,1249,0
|
|
20240926,101900,8744077,1249,1249,1249,1249,0
|
|
20240926,101800,8744077,1249,1249,1249,1249,0
|
|
20240926,101700,8744077,1249,1249,1249,1249,0
|
|
20240926,101600,8744077,1249,1249,1249,1249,211
|
|
20240926,101500,8480538,1250,1250,1250,1250,0
|
|
20240926,101400,8480538,1250,1250,1250,1250,0
|
|
20240926,101300,8480538,1250,1250,1250,1250,0
|
|
20240926,101200,8480538,1250,1250,1250,1250,0
|
|
20240926,101100,8480538,1250,1250,1250,1250,0
|
|
20240926,101000,8480538,1250,1250,1250,1250,0
|
|
20240926,100900,8480538,1250,1250,1250,1250,0
|
|
20240926,100800,8480538,1250,1250,1250,1250,0
|
|
20240926,100700,8480538,1250,1250,1250,1250,0
|
|
20240926,100600,8480538,1250,1250,1250,1250,0
|
|
20240926,100500,8480538,1250,1250,1250,1250,0
|
|
20240926,100400,8480538,1250,1250,1250,1250,0
|
|
20240926,100300,8480538,1250,1250,1250,1250,0
|
|
20240926,100200,8480538,1250,1250,1250,1250,0
|
|
20240926,100100,8480538,1250,1250,1250,1250,0
|
|
20240926,100000,8480538,1250,1250,1250,1250,0
|
|
20240926,095900,8480538,1250,1250,1250,1250,0
|
|
20240926,095800,8480538,1250,1250,1250,1250,0
|
|
20240926,095700,8480538,1250,1250,1250,1250,0
|
|
20240926,095600,8480538,1250,1250,1250,1250,0
|
|
20240926,095500,8480538,1250,1250,1250,1250,0
|
|
20240926,095400,8480538,1250,1250,1250,1250,0
|
|
20240926,095300,8480538,1250,1250,1250,1250,0
|
|
20240926,095200,8480538,1250,1250,1250,1250,0
|
|
20240926,095100,8480538,1250,1250,1250,1250,0
|
|
20240926,095000,8480538,1250,1250,1250,1250,0
|
|
20240926,094900,8480538,1250,1250,1250,1250,0
|
|
20240926,094800,8480538,1250,1250,1250,1250,0
|
|
20240926,094700,8480538,1250,1250,1250,1250,0
|
|
20240926,094600,8480538,1250,1250,1250,1250,0
|
|
20240926,094500,8480538,1250,1250,1250,1250,0
|
|
20240926,094400,8480538,1250,1250,1250,1250,0
|
|
20240926,094300,8480538,1250,1250,1250,1250,0
|
|
20240926,094200,8480538,1250,1250,1250,1250,0
|
|
20240926,094100,8480538,1250,1246,1250,1246,1000
|
|
20240926,094000,7233366,1246,1246,1246,1246,0
|
|
20240926,093900,7233366,1246,1246,1246,1246,100
|
|
20240926,093800,7108766,1247,1247,1247,1247,0
|
|
20240926,093700,7108766,1247,1247,1247,1247,0
|
|
20240926,093600,7108766,1247,1246,1247,1246,700
|
|
20240926,093500,6236546,1246,1246,1246,1246,0
|
|
20240926,093400,6236546,1246,1246,1246,1246,0
|
|
20240926,093300,6236546,1246,1245,1246,1245,20
|
|
20240926,093200,6211634,1238,1238,1238,1238,0
|
|
20240926,093100,6211634,1238,1238,1238,1238,0
|
|
20240926,093000,6211634,1238,1238,1238,1238,0
|
|
20240926,092900,6211634,1238,1238,1238,1238,0
|
|
20240926,092800,6211634,1238,1238,1238,1238,0
|
|
20240926,092700,6211634,1238,1238,1238,1238,0
|
|
20240926,092600,6211634,1238,1238,1238,1238,0
|
|
20240926,092500,6211634,1238,1238,1238,1238,0
|
|
20240926,092400,6211634,1238,1238,1238,1238,10
|
|
20240926,092300,6199254,1237,1238,1238,1237,681
|
|
20240926,092200,5356755,1246,1246,1246,1246,0
|
|
20240926,092100,5356755,1246,1246,1246,1246,0
|
|
20240926,092000,5356755,1246,1246,1246,1246,0
|
|
20240926,091900,5356755,1246,1246,1246,1246,0
|
|
20240926,091800,5356755,1246,1246,1246,1246,809
|
|
20240926,091700,4348741,1246,1246,1246,1246,1630
|
|
20240926,091600,2317761,1246,1246,1246,1246,0
|
|
20240926,091500,2317761,1246,1246,1246,1246,0
|
|
20240926,091400,2317761,1246,1246,1246,1246,0
|
|
20240926,091300,2317761,1246,1246,1246,1246,0
|
|
20240926,091200,2317761,1246,1246,1246,1246,166
|
|
20240926,091100,2110925,1240,1238,1240,1238,51
|
|
20240926,091000,2047705,1237,1237,1237,1237,1231
|
|
20240926,090900,524958,1236,1236,1236,1236,9
|
|
20240926,090800,513834,1236,1236,1236,1236,1
|
|
20240926,090700,512598,1229,1230,1230,1229,404
|
|
20240926,090600,16081,1237,1237,1237,1237,0
|
|
20240926,090500,16081,1237,1237,1237,1237,0
|
|
20240926,090400,16081,1237,1237,1237,1237,0
|
|
20240926,090300,16081,1237,1237,1237,1237,0
|
|
20240926,090200,16081,1237,1237,1237,1237,0
|
|
20240926,090100,16081,1237,1237,1237,1237,0
|
|
20240926,090000,16081,1237,1237,1237,1237,13
|