604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,190100,45053202,1251,1251,1251,1251,2259
|
|
20240927,190000,45053202,1251,1251,1251,1251,0
|
|
20240927,185900,45053202,1251,1251,1251,1251,0
|
|
20240927,185800,45053202,1251,1251,1251,1251,0
|
|
20240927,185700,45053202,1251,1251,1251,1251,0
|
|
20240927,185600,45053202,1251,1251,1251,1251,0
|
|
20240927,185500,45053202,1251,1251,1251,1251,0
|
|
20240927,185400,45053202,1251,1251,1251,1251,0
|
|
20240927,185300,45053202,1251,1251,1251,1251,0
|
|
20240927,185200,45053202,1251,1251,1251,1251,0
|
|
20240927,185100,45053202,1251,1251,1251,1251,0
|
|
20240927,185000,45053202,1251,1251,1251,1251,0
|
|
20240927,184900,45053202,1251,1251,1251,1251,0
|
|
20240927,184800,45053202,1251,1251,1251,1251,0
|
|
20240927,184700,45053202,1251,1251,1251,1251,0
|
|
20240927,184600,45053202,1251,1251,1251,1251,0
|
|
20240927,184500,45053202,1251,1251,1251,1251,0
|
|
20240927,184400,45053202,1251,1251,1251,1251,0
|
|
20240927,184300,45053202,1251,1251,1251,1251,0
|
|
20240927,184200,45053202,1251,1251,1251,1251,0
|
|
20240927,184100,45053202,1251,1251,1251,1251,0
|
|
20240927,184000,45053202,1251,1251,1251,1251,0
|
|
20240927,183900,45053202,1251,1251,1251,1251,0
|
|
20240927,183800,45053202,1251,1251,1251,1251,0
|
|
20240927,183700,45053202,1251,1251,1251,1251,0
|
|
20240927,183600,45053202,1251,1251,1251,1251,0
|
|
20240927,183500,45053202,1251,1251,1251,1251,0
|
|
20240927,183400,45053202,1251,1251,1251,1251,0
|
|
20240927,183300,45053202,1251,1251,1251,1251,0
|
|
20240927,183200,45053202,1251,1251,1251,1251,0
|
|
20240927,183100,45053202,1251,1251,1251,1251,2259
|
|
20240927,183000,45053202,1251,1251,1251,1251,0
|
|
20240927,182900,45053202,1251,1251,1251,1251,0
|
|
20240927,182800,45053202,1251,1251,1251,1251,0
|
|
20240927,182700,45053202,1251,1251,1251,1251,0
|
|
20240927,182600,45053202,1251,1251,1251,1251,0
|
|
20240927,182500,45053202,1251,1251,1251,1251,0
|
|
20240927,182400,45053202,1251,1251,1251,1251,0
|
|
20240927,182300,45053202,1251,1251,1251,1251,0
|
|
20240927,182200,45053202,1251,1251,1251,1251,0
|
|
20240927,182100,45053202,1251,1251,1251,1251,0
|
|
20240927,182000,45053202,1251,1251,1251,1251,0
|
|
20240927,181900,45053202,1251,1251,1251,1251,0
|
|
20240927,181800,45053202,1251,1251,1251,1251,0
|
|
20240927,181700,45053202,1251,1251,1251,1251,0
|
|
20240927,181600,45053202,1251,1251,1251,1251,0
|
|
20240927,181500,45053202,1251,1251,1251,1251,0
|
|
20240927,181400,45053202,1251,1251,1251,1251,0
|
|
20240927,181300,45053202,1251,1251,1251,1251,0
|
|
20240927,181200,45053202,1251,1251,1251,1251,0
|
|
20240927,181100,45053202,1251,1251,1251,1251,0
|
|
20240927,181000,45053202,1251,1251,1251,1251,0
|
|
20240927,180900,45053202,1251,1251,1251,1251,0
|
|
20240927,180800,45053202,1251,1251,1251,1251,0
|
|
20240927,180700,45053202,1251,1251,1251,1251,0
|
|
20240927,180600,45053202,1251,1251,1251,1251,0
|
|
20240927,180500,45053202,1251,1251,1251,1251,0
|
|
20240927,180400,45053202,1251,1251,1251,1251,0
|
|
20240927,180300,45053202,1251,1251,1251,1251,0
|
|
20240927,180200,45053202,1251,1251,1251,1251,0
|
|
20240927,180100,45053202,1251,1251,1251,1251,2259
|
|
20240927,180000,45053202,1251,1251,1251,1251,0
|
|
20240927,175900,45053202,1251,1251,1251,1251,0
|
|
20240927,175800,45053202,1251,1251,1251,1251,0
|
|
20240927,175700,45053202,1251,1251,1251,1251,0
|
|
20240927,175600,45053202,1251,1251,1251,1251,0
|
|
20240927,175500,45053202,1251,1251,1251,1251,0
|
|
20240927,175400,45053202,1251,1251,1251,1251,0
|
|
20240927,175300,45053202,1251,1251,1251,1251,0
|
|
20240927,175200,45053202,1251,1251,1251,1251,0
|
|
20240927,175100,45053202,1251,1251,1251,1251,0
|
|
20240927,175000,45053202,1251,1251,1251,1251,0
|
|
20240927,174900,45053202,1251,1251,1251,1251,0
|
|
20240927,174800,45053202,1251,1251,1251,1251,0
|
|
20240927,174700,45053202,1251,1251,1251,1251,0
|
|
20240927,174600,45053202,1251,1251,1251,1251,0
|
|
20240927,174500,45053202,1251,1251,1251,1251,0
|
|
20240927,174400,45053202,1251,1251,1251,1251,0
|
|
20240927,174300,45053202,1251,1251,1251,1251,0
|
|
20240927,174200,45053202,1251,1251,1251,1251,0
|
|
20240927,174100,45053202,1251,1251,1251,1251,0
|
|
20240927,174000,45053202,1251,1251,1251,1251,0
|
|
20240927,173900,45053202,1251,1251,1251,1251,0
|
|
20240927,173800,45053202,1251,1251,1251,1251,0
|
|
20240927,173700,45053202,1251,1251,1251,1251,0
|
|
20240927,173600,45053202,1251,1251,1251,1251,0
|
|
20240927,173500,45053202,1251,1251,1251,1251,0
|
|
20240927,173400,45053202,1251,1251,1251,1251,0
|
|
20240927,173300,45053202,1251,1251,1251,1251,0
|
|
20240927,173200,45053202,1251,1251,1251,1251,0
|
|
20240927,173100,45053202,1251,1251,1251,1251,2259
|
|
20240927,173000,45053202,1251,1251,1251,1251,0
|
|
20240927,172900,45053202,1251,1251,1251,1251,0
|
|
20240927,172800,45053202,1251,1251,1251,1251,0
|
|
20240927,172700,45053202,1251,1251,1251,1251,0
|
|
20240927,172600,45053202,1251,1251,1251,1251,0
|
|
20240927,172500,45053202,1251,1251,1251,1251,0
|
|
20240927,172400,45053202,1251,1251,1251,1251,0
|
|
20240927,172300,45053202,1251,1251,1251,1251,0
|
|
20240927,172200,45053202,1251,1251,1251,1251,0
|
|
20240927,172100,45053202,1251,1251,1251,1251,0
|
|
20240927,172000,45053202,1251,1251,1251,1251,0
|
|
20240927,171900,45053202,1251,1251,1251,1251,0
|
|
20240927,171800,45053202,1251,1251,1251,1251,0
|
|
20240927,171700,45053202,1251,1251,1251,1251,0
|
|
20240927,171600,45053202,1251,1251,1251,1251,0
|
|
20240927,171500,45053202,1251,1251,1251,1251,0
|
|
20240927,171400,45053202,1251,1251,1251,1251,0
|
|
20240927,171300,45053202,1251,1251,1251,1251,0
|
|
20240927,171200,45053202,1251,1251,1251,1251,0
|
|
20240927,171100,45053202,1251,1251,1251,1251,0
|
|
20240927,171000,45053202,1251,1251,1251,1251,0
|
|
20240927,170900,45053202,1251,1251,1251,1251,0
|
|
20240927,170800,45053202,1251,1251,1251,1251,0
|
|
20240927,170700,45053202,1251,1251,1251,1251,0
|
|
20240927,170600,45053202,1251,1251,1251,1251,0
|
|
20240927,170500,45053202,1251,1251,1251,1251,0
|
|
20240927,170400,45053202,1251,1251,1251,1251,0
|
|
20240927,170300,45053202,1251,1251,1251,1251,0
|
|
20240927,170200,45053202,1251,1251,1251,1251,0
|
|
20240927,170100,45053202,1251,1251,1251,1251,2259
|
|
20240927,170000,45053202,1251,1251,1251,1251,0
|
|
20240927,165900,45053202,1251,1251,1251,1251,0
|
|
20240927,165800,45053202,1251,1251,1251,1251,0
|
|
20240927,165700,45053202,1251,1251,1251,1251,0
|
|
20240927,165600,45053202,1251,1251,1251,1251,0
|
|
20240927,165500,45053202,1251,1251,1251,1251,0
|
|
20240927,165400,45053202,1251,1251,1251,1251,0
|
|
20240927,165300,45053202,1251,1251,1251,1251,0
|
|
20240927,165200,45053202,1251,1251,1251,1251,0
|
|
20240927,165100,45053202,1251,1251,1251,1251,0
|
|
20240927,165000,45053202,1251,1251,1251,1251,0
|
|
20240927,164900,45053202,1251,1251,1251,1251,0
|
|
20240927,164800,45053202,1251,1251,1251,1251,0
|
|
20240927,164700,45053202,1251,1251,1251,1251,0
|
|
20240927,164600,45053202,1251,1251,1251,1251,0
|
|
20240927,164500,45053202,1251,1251,1251,1251,0
|
|
20240927,164400,45053202,1251,1251,1251,1251,0
|
|
20240927,164300,45053202,1251,1251,1251,1251,0
|
|
20240927,164200,45053202,1251,1251,1251,1251,0
|
|
20240927,164100,45053202,1251,1251,1251,1251,0
|
|
20240927,164000,45053202,1251,1251,1251,1251,0
|
|
20240927,163900,45053202,1251,1251,1251,1251,0
|
|
20240927,163800,45053202,1251,1251,1251,1251,0
|
|
20240927,163700,45053202,1251,1251,1251,1251,0
|
|
20240927,163600,45053202,1251,1251,1251,1251,0
|
|
20240927,163500,45053202,1251,1251,1251,1251,0
|
|
20240927,163400,45053202,1251,1251,1251,1251,0
|
|
20240927,163300,45053202,1251,1251,1251,1251,0
|
|
20240927,163200,45053202,1251,1251,1251,1251,0
|
|
20240927,163100,45053202,1251,1251,1251,1251,2259
|
|
20240927,163000,45053202,1251,1251,1251,1251,0
|
|
20240927,162900,45053202,1251,1251,1251,1251,0
|
|
20240927,162800,45053202,1251,1251,1251,1251,0
|
|
20240927,162700,45053202,1251,1251,1251,1251,0
|
|
20240927,162600,45053202,1251,1251,1251,1251,0
|
|
20240927,162500,45053202,1251,1251,1251,1251,0
|
|
20240927,162400,45053202,1251,1251,1251,1251,0
|
|
20240927,162300,45053202,1251,1251,1251,1251,0
|
|
20240927,162200,45053202,1251,1251,1251,1251,0
|
|
20240927,162100,45053202,1251,1251,1251,1251,0
|
|
20240927,162000,45053202,1251,1251,1251,1251,0
|
|
20240927,161900,45053202,1251,1251,1251,1251,0
|
|
20240927,161800,45053202,1251,1251,1251,1251,0
|
|
20240927,161700,45053202,1251,1251,1251,1251,0
|
|
20240927,161600,45053202,1251,1251,1251,1251,0
|
|
20240927,161500,45053202,1251,1251,1251,1251,0
|
|
20240927,161400,45053202,1251,1251,1251,1251,0
|
|
20240927,161300,45053202,1251,1251,1251,1251,0
|
|
20240927,161200,45053202,1251,1251,1251,1251,0
|
|
20240927,161100,45053202,1251,1251,1251,1251,0
|
|
20240927,161000,45053202,1251,1251,1251,1251,0
|
|
20240927,160900,45053202,1251,1251,1251,1251,0
|
|
20240927,160800,45053202,1251,1251,1251,1251,0
|
|
20240927,160700,45053202,1251,1251,1251,1251,0
|
|
20240927,160600,45053202,1251,1251,1251,1251,0
|
|
20240927,160500,45053202,1251,1251,1251,1251,0
|
|
20240927,160400,45053202,1251,1251,1251,1251,0
|
|
20240927,160300,45053202,1251,1251,1251,1251,0
|
|
20240927,160200,45053202,1251,1251,1251,1251,0
|
|
20240927,160100,45053202,1251,1251,1251,1251,2259
|
|
20240927,160000,45053202,1251,1251,1251,1251,0
|
|
20240927,155900,45053202,1251,1251,1251,1251,0
|
|
20240927,155800,45053202,1251,1251,1251,1251,0
|
|
20240927,155700,45053202,1251,1251,1251,1251,0
|
|
20240927,155600,45053202,1251,1251,1251,1251,0
|
|
20240927,155500,45053202,1251,1251,1251,1251,0
|
|
20240927,155400,45053202,1251,1251,1251,1251,0
|
|
20240927,155300,45053202,1251,1251,1251,1251,0
|
|
20240927,155200,45053202,1251,1251,1251,1251,0
|
|
20240927,155100,45053202,1251,1251,1251,1251,0
|
|
20240927,155000,45053202,1251,1251,1251,1251,0
|
|
20240927,154900,45053202,1251,1251,1251,1251,0
|
|
20240927,154800,45053202,1251,1251,1251,1251,0
|
|
20240927,154700,45053202,1251,1251,1251,1251,0
|
|
20240927,154600,45053202,1251,1251,1251,1251,0
|
|
20240927,154500,45053202,1251,1251,1251,1251,0
|
|
20240927,154400,45053202,1251,1251,1251,1251,0
|
|
20240927,154300,45053202,1251,1251,1251,1251,0
|
|
20240927,154200,45053202,1251,1251,1251,1251,0
|
|
20240927,154100,45053202,1251,1251,1251,1251,0
|
|
20240927,154000,45053202,1251,1251,1251,1251,0
|
|
20240927,153900,45053202,1251,1251,1251,1251,0
|
|
20240927,153800,45053202,1251,1251,1251,1251,0
|
|
20240927,153700,45053202,1251,1251,1251,1251,0
|
|
20240927,153600,45053202,1251,1251,1251,1251,0
|
|
20240927,153500,45053202,1251,1251,1251,1251,0
|
|
20240927,153400,45053202,1251,1251,1251,1251,0
|
|
20240927,153300,45053202,1251,1251,1251,1251,0
|
|
20240927,153200,45053202,1251,1251,1251,1251,0
|
|
20240927,153100,45053202,1251,1251,1251,1251,2259
|
|
20240927,153000,45053202,1251,1251,1251,1251,2259
|
|
20240927,152900,42227193,1252,1252,1252,1252,0
|
|
20240927,152800,42227193,1252,1252,1252,1252,0
|
|
20240927,152700,42227193,1252,1252,1252,1252,0
|
|
20240927,152600,42227193,1252,1252,1252,1252,0
|
|
20240927,152500,42227193,1252,1252,1252,1252,0
|
|
20240927,152400,42227193,1252,1252,1252,1252,0
|
|
20240927,152300,42227193,1252,1252,1252,1252,0
|
|
20240927,152200,42227193,1252,1252,1252,1252,0
|
|
20240927,152100,42227193,1252,1252,1252,1252,0
|
|
20240927,152000,42227193,1252,1252,1252,1252,0
|
|
20240927,151900,42227193,1252,1252,1252,1252,0
|
|
20240927,151800,42227193,1252,1252,1252,1252,400
|
|
20240927,151700,41726393,1252,1252,1252,1252,0
|
|
20240927,151600,41726393,1252,1252,1252,1252,0
|
|
20240927,151500,41726393,1252,1252,1252,1252,0
|
|
20240927,151400,41726393,1252,1252,1252,1252,0
|
|
20240927,151300,41726393,1252,1252,1252,1252,0
|
|
20240927,151200,41726393,1252,1252,1252,1252,110
|
|
20240927,151100,41588673,1257,1257,1257,1257,0
|
|
20240927,151000,41588673,1257,1257,1257,1257,0
|
|
20240927,150900,41588673,1257,1257,1257,1257,0
|
|
20240927,150800,41588673,1257,1257,1257,1257,0
|
|
20240927,150700,41588673,1257,1257,1257,1257,4
|
|
20240927,150600,41583645,1257,1257,1257,1257,0
|
|
20240927,150500,41583645,1257,1257,1257,1257,0
|
|
20240927,150400,41583645,1257,1257,1257,1257,0
|
|
20240927,150300,41583645,1257,1257,1257,1257,0
|
|
20240927,150200,41583645,1257,1257,1257,1257,9
|
|
20240927,150100,41572332,1256,1256,1256,1256,39
|
|
20240927,150000,41523348,1256,1256,1256,1256,0
|
|
20240927,145900,41523348,1256,1256,1256,1256,0
|
|
20240927,145800,41523348,1256,1256,1256,1256,0
|
|
20240927,145700,41523348,1256,1256,1256,1256,0
|
|
20240927,145600,41523348,1256,1256,1256,1256,0
|
|
20240927,145500,41523348,1256,1256,1256,1256,10
|
|
20240927,145400,41510788,1251,1251,1251,1251,31
|
|
20240927,145300,41472007,1251,1251,1251,1251,0
|
|
20240927,145200,41472007,1251,1260,1261,1251,1010
|
|
20240927,145100,40207947,1254,1254,1254,1254,0
|
|
20240927,145000,40207947,1254,1257,1257,1254,7000
|
|
20240927,144900,31426687,1260,1260,1260,1260,0
|
|
20240927,144800,31426687,1260,1260,1260,1260,10
|
|
20240927,144700,31414087,1260,1260,1260,1260,0
|
|
20240927,144600,31414087,1260,1260,1260,1260,0
|
|
20240927,144500,31414087,1260,1261,1261,1260,514
|
|
20240927,144400,30766047,1263,1263,1263,1263,0
|
|
20240927,144300,30766047,1263,1263,1263,1263,0
|
|
20240927,144200,30766047,1263,1263,1263,1263,0
|
|
20240927,144100,30766047,1263,1263,1263,1263,0
|
|
20240927,144000,30766047,1263,1263,1263,1263,0
|
|
20240927,143900,30766047,1263,1263,1263,1263,0
|
|
20240927,143800,30766047,1263,1263,1263,1263,0
|
|
20240927,143700,30766047,1263,1263,1263,1263,0
|
|
20240927,143600,30766047,1263,1263,1263,1263,0
|
|
20240927,143500,30766047,1263,1263,1263,1263,0
|
|
20240927,143400,30766047,1263,1263,1263,1263,0
|
|
20240927,143300,30766047,1263,1263,1263,1263,0
|
|
20240927,143200,30766047,1263,1263,1263,1263,0
|
|
20240927,143100,30766047,1263,1263,1263,1263,0
|
|
20240927,143000,30766047,1263,1263,1263,1263,6
|
|
20240927,142900,30758469,1263,1263,1263,1263,0
|
|
20240927,142800,30758469,1263,1263,1263,1263,1
|
|
20240927,142700,30757206,1260,1260,1260,1260,0
|
|
20240927,142600,30757206,1260,1260,1260,1260,1
|
|
20240927,142500,30755946,1260,1260,1260,1260,1
|
|
20240927,142400,30754686,1260,1260,1260,1260,0
|
|
20240927,142300,30754686,1260,1260,1260,1260,0
|
|
20240927,142200,30754686,1260,1260,1260,1260,0
|
|
20240927,142100,30754686,1260,1260,1260,1260,0
|
|
20240927,142000,30754686,1260,1260,1260,1260,23
|
|
20240927,141900,30725706,1260,1260,1260,1260,0
|
|
20240927,141800,30725706,1260,1260,1260,1260,17
|
|
20240927,141700,30704286,1260,1260,1260,1260,56
|
|
20240927,141600,30633726,1262,1262,1262,1262,257
|
|
20240927,141500,30309392,1264,1264,1264,1264,0
|
|
20240927,141400,30309392,1264,1264,1264,1264,0
|
|
20240927,141300,30309392,1264,1264,1264,1264,0
|
|
20240927,141200,30309392,1264,1264,1264,1264,0
|
|
20240927,141100,30309392,1264,1264,1264,1264,0
|
|
20240927,141000,30309392,1264,1264,1264,1264,0
|
|
20240927,140900,30309392,1264,1264,1264,1264,0
|
|
20240927,140800,30309392,1264,1264,1264,1264,0
|
|
20240927,140700,30309392,1264,1264,1264,1264,0
|
|
20240927,140600,30309392,1264,1264,1264,1264,0
|
|
20240927,140500,30309392,1264,1264,1264,1264,0
|
|
20240927,140400,30309392,1264,1264,1264,1264,0
|
|
20240927,140300,30309392,1264,1264,1264,1264,0
|
|
20240927,140200,30309392,1264,1264,1264,1264,0
|
|
20240927,140100,30309392,1264,1264,1264,1264,0
|
|
20240927,140000,30309392,1264,1264,1264,1264,0
|
|
20240927,135900,30309392,1264,1264,1264,1264,0
|
|
20240927,135800,30309392,1264,1264,1264,1264,0
|
|
20240927,135700,30309392,1264,1264,1264,1264,0
|
|
20240927,135600,30309392,1264,1264,1264,1264,0
|
|
20240927,135500,30309392,1264,1264,1264,1264,0
|
|
20240927,135400,30309392,1264,1264,1264,1264,1
|
|
20240927,135300,30308128,1256,1256,1256,1256,0
|
|
20240927,135200,30308128,1256,1256,1256,1256,0
|
|
20240927,135100,30308128,1256,1256,1256,1256,0
|
|
20240927,135000,30308128,1256,1256,1256,1256,0
|
|
20240927,134900,30308128,1256,1256,1256,1256,0
|
|
20240927,134800,30308128,1256,1256,1256,1256,0
|
|
20240927,134700,30308128,1256,1256,1256,1256,0
|
|
20240927,134600,30308128,1256,1256,1256,1256,0
|
|
20240927,134500,30308128,1256,1256,1256,1256,0
|
|
20240927,134400,30308128,1256,1256,1256,1256,0
|
|
20240927,134300,30308128,1256,1256,1256,1256,0
|
|
20240927,134200,30308128,1256,1256,1256,1256,0
|
|
20240927,134100,30308128,1256,1256,1256,1256,0
|
|
20240927,134000,30308128,1256,1256,1256,1256,133
|
|
20240927,133900,30141080,1256,1256,1256,1256,0
|
|
20240927,133800,30141080,1256,1256,1256,1256,0
|
|
20240927,133700,30141080,1256,1256,1256,1256,0
|
|
20240927,133600,30141080,1256,1256,1256,1256,0
|
|
20240927,133500,30141080,1256,1256,1256,1256,0
|
|
20240927,133400,30141080,1256,1256,1256,1256,0
|
|
20240927,133300,30141080,1256,1256,1256,1256,0
|
|
20240927,133200,30141080,1256,1256,1256,1256,0
|
|
20240927,133100,30141080,1256,1256,1256,1256,0
|
|
20240927,133000,30141080,1256,1256,1256,1256,0
|
|
20240927,132900,30141080,1256,1256,1256,1256,0
|
|
20240927,132800,30141080,1256,1256,1256,1256,0
|
|
20240927,132700,30141080,1256,1256,1256,1256,0
|
|
20240927,132600,30141080,1256,1256,1256,1256,0
|
|
20240927,132500,30141080,1256,1256,1256,1256,0
|
|
20240927,132400,30141080,1256,1256,1256,1256,0
|
|
20240927,132300,30141080,1256,1256,1256,1256,1
|
|
20240927,132200,30139824,1265,1265,1265,1265,0
|
|
20240927,132100,30139824,1265,1265,1265,1265,0
|
|
20240927,132000,30139824,1265,1265,1265,1265,0
|
|
20240927,131900,30139824,1265,1265,1265,1265,0
|
|
20240927,131800,30139824,1265,1265,1265,1265,0
|
|
20240927,131700,30139824,1265,1265,1265,1265,0
|
|
20240927,131600,30139824,1265,1265,1265,1265,0
|
|
20240927,131500,30139824,1265,1265,1265,1265,0
|
|
20240927,131400,30139824,1265,1264,1265,1264,200
|
|
20240927,131300,29886839,1265,1265,1265,1265,0
|
|
20240927,131200,29886839,1265,1265,1265,1265,0
|
|
20240927,131100,29886839,1265,1262,1265,1262,4697
|
|
20240927,131000,23945964,1256,1256,1256,1256,0
|
|
20240927,130900,23945964,1256,1256,1256,1256,0
|
|
20240927,130800,23945964,1256,1256,1256,1256,0
|
|
20240927,130700,23945964,1256,1256,1256,1256,0
|
|
20240927,130600,23945964,1256,1257,1257,1256,796
|
|
20240927,130500,22945769,1257,1257,1257,1257,0
|
|
20240927,130400,22945769,1257,1257,1257,1257,0
|
|
20240927,130300,22945769,1257,1257,1257,1257,600
|
|
20240927,130200,22191569,1257,1257,1257,1257,40
|
|
20240927,130100,22141289,1263,1263,1263,1263,0
|
|
20240927,130000,22141289,1263,1263,1263,1263,0
|
|
20240927,125900,22141289,1263,1263,1263,1263,0
|
|
20240927,125800,22141289,1263,1263,1263,1263,0
|
|
20240927,125700,22141289,1263,1263,1263,1263,0
|
|
20240927,125600,22141289,1263,1263,1263,1263,0
|
|
20240927,125500,22141289,1263,1263,1263,1263,0
|
|
20240927,125400,22141289,1263,1263,1263,1263,0
|
|
20240927,125300,22141289,1263,1263,1263,1263,0
|
|
20240927,125200,22141289,1263,1263,1263,1263,0
|
|
20240927,125100,22141289,1263,1263,1263,1263,0
|
|
20240927,125000,22141289,1263,1263,1263,1263,0
|
|
20240927,124900,22141289,1263,1263,1263,1263,0
|
|
20240927,124800,22141289,1263,1262,1263,1262,7
|
|
20240927,124700,22132454,1260,1260,1260,1260,0
|
|
20240927,124600,22132454,1260,1260,1260,1260,1448
|
|
20240927,124500,20307974,1260,1260,1260,1260,2650
|
|
20240927,124400,16968974,1260,1259,1260,1259,1000
|
|
20240927,124300,15709965,1258,1258,1258,1258,0
|
|
20240927,124200,15709965,1258,1258,1258,1258,0
|
|
20240927,124100,15709965,1258,1258,1258,1258,0
|
|
20240927,124000,15709965,1258,1258,1258,1258,0
|
|
20240927,123900,15709965,1258,1258,1258,1258,1
|
|
20240927,123800,15708707,1259,1259,1259,1259,0
|
|
20240927,123700,15708707,1259,1259,1259,1259,0
|
|
20240927,123600,15708707,1259,1259,1259,1259,0
|
|
20240927,123500,15708707,1259,1259,1259,1259,0
|
|
20240927,123400,15708707,1259,1259,1259,1259,0
|
|
20240927,123300,15708707,1259,1259,1259,1259,0
|
|
20240927,123200,15708707,1259,1259,1259,1259,0
|
|
20240927,123100,15708707,1259,1259,1259,1259,0
|
|
20240927,123000,15708707,1259,1259,1259,1259,0
|
|
20240927,122900,15708707,1259,1259,1259,1259,0
|
|
20240927,122800,15708707,1259,1259,1259,1259,0
|
|
20240927,122700,15708707,1259,1259,1259,1259,0
|
|
20240927,122600,15708707,1259,1259,1259,1259,0
|
|
20240927,122500,15708707,1259,1259,1259,1259,0
|
|
20240927,122400,15708707,1259,1259,1259,1259,0
|
|
20240927,122300,15708707,1259,1259,1259,1259,0
|
|
20240927,122200,15708707,1259,1259,1259,1259,0
|
|
20240927,122100,15708707,1259,1259,1259,1259,0
|
|
20240927,122000,15708707,1259,1259,1259,1259,0
|
|
20240927,121900,15708707,1259,1259,1259,1259,0
|
|
20240927,121800,15708707,1259,1259,1259,1259,0
|
|
20240927,121700,15708707,1259,1259,1259,1259,1
|
|
20240927,121600,15707448,1255,1255,1255,1255,0
|
|
20240927,121500,15707448,1255,1255,1255,1255,0
|
|
20240927,121400,15707448,1255,1255,1255,1255,0
|
|
20240927,121300,15707448,1255,1255,1255,1255,0
|
|
20240927,121200,15707448,1255,1255,1255,1255,0
|
|
20240927,121100,15707448,1255,1255,1255,1255,0
|
|
20240927,121000,15707448,1255,1255,1255,1255,0
|
|
20240927,120900,15707448,1255,1255,1255,1255,0
|
|
20240927,120800,15707448,1255,1255,1255,1255,0
|
|
20240927,120700,15707448,1255,1255,1255,1255,0
|
|
20240927,120600,15707448,1255,1255,1255,1255,0
|
|
20240927,120500,15707448,1255,1255,1255,1255,0
|
|
20240927,120400,15707448,1255,1255,1255,1255,0
|
|
20240927,120300,15707448,1255,1255,1255,1255,9
|
|
20240927,120200,15696153,1255,1255,1255,1255,0
|
|
20240927,120100,15696153,1255,1255,1255,1255,93
|
|
20240927,120000,15579438,1255,1255,1255,1255,0
|
|
20240927,115900,15579438,1255,1255,1255,1255,0
|
|
20240927,115800,15579438,1255,1255,1255,1255,0
|
|
20240927,115700,15579438,1255,1255,1255,1255,0
|
|
20240927,115600,15579438,1255,1255,1255,1255,0
|
|
20240927,115500,15579438,1255,1255,1255,1255,0
|
|
20240927,115400,15579438,1255,1255,1255,1255,0
|
|
20240927,115300,15579438,1255,1255,1255,1255,0
|
|
20240927,115200,15579438,1255,1255,1255,1255,0
|
|
20240927,115100,15579438,1255,1255,1255,1255,0
|
|
20240927,115000,15579438,1255,1255,1255,1255,6
|
|
20240927,114900,15571908,1255,1255,1255,1255,0
|
|
20240927,114800,15571908,1255,1255,1255,1255,0
|
|
20240927,114700,15571908,1255,1255,1255,1255,20
|
|
20240927,114600,15546808,1256,1256,1256,1256,0
|
|
20240927,114500,15546808,1256,1256,1256,1256,0
|
|
20240927,114400,15546808,1256,1256,1256,1256,0
|
|
20240927,114300,15546808,1256,1256,1256,1256,1007
|
|
20240927,114200,14282016,1251,1251,1251,1251,0
|
|
20240927,114100,14282016,1251,1251,1251,1251,0
|
|
20240927,114000,14282016,1251,1251,1251,1251,0
|
|
20240927,113900,14282016,1251,1251,1251,1251,0
|
|
20240927,113800,14282016,1251,1252,1252,1251,1096
|
|
20240927,113700,12910321,1251,1251,1251,1251,0
|
|
20240927,113600,12910321,1251,1251,1251,1251,0
|
|
20240927,113500,12910321,1251,1251,1251,1251,0
|
|
20240927,113400,12910321,1251,1251,1251,1251,0
|
|
20240927,113300,12910321,1251,1251,1251,1251,0
|
|
20240927,113200,12910321,1251,1251,1251,1251,0
|
|
20240927,113100,12910321,1251,1251,1251,1251,0
|
|
20240927,113000,12910321,1251,1251,1251,1251,0
|
|
20240927,112900,12910321,1251,1251,1251,1251,0
|
|
20240927,112800,12910321,1251,1251,1251,1251,0
|
|
20240927,112700,12910321,1251,1251,1251,1251,0
|
|
20240927,112600,12910321,1251,1251,1251,1251,0
|
|
20240927,112500,12910321,1251,1251,1251,1251,0
|
|
20240927,112400,12910321,1251,1251,1251,1251,0
|
|
20240927,112300,12910321,1251,1251,1251,1251,0
|
|
20240927,112200,12910321,1251,1251,1251,1251,0
|
|
20240927,112100,12910321,1251,1251,1251,1251,0
|
|
20240927,112000,12910321,1251,1251,1251,1251,0
|
|
20240927,111900,12910321,1251,1251,1251,1251,0
|
|
20240927,111800,12910321,1251,1251,1251,1251,0
|
|
20240927,111700,12910321,1251,1251,1251,1251,0
|
|
20240927,111600,12910321,1251,1251,1251,1251,0
|
|
20240927,111500,12910321,1251,1251,1251,1251,0
|
|
20240927,111400,12910321,1251,1251,1251,1251,0
|
|
20240927,111300,12910321,1251,1251,1251,1251,0
|
|
20240927,111200,12910321,1251,1251,1251,1251,1490
|
|
20240927,111100,11046331,1251,1251,1251,1251,0
|
|
20240927,111000,11046331,1251,1251,1251,1251,0
|
|
20240927,110900,11046331,1251,1252,1252,1251,22
|
|
20240927,110800,11018789,1252,1252,1252,1252,0
|
|
20240927,110700,11018789,1252,1252,1252,1252,201
|
|
20240927,110600,10767137,1252,1252,1252,1252,0
|
|
20240927,110500,10767137,1252,1252,1252,1252,0
|
|
20240927,110400,10767137,1252,1252,1252,1252,0
|
|
20240927,110300,10767137,1252,1252,1252,1252,0
|
|
20240927,110200,10767137,1252,1252,1252,1252,0
|
|
20240927,110100,10767137,1252,1252,1252,1252,0
|
|
20240927,110000,10767137,1252,1252,1252,1252,0
|
|
20240927,105900,10767137,1252,1252,1252,1252,0
|
|
20240927,105800,10767137,1252,1252,1252,1252,0
|
|
20240927,105700,10767137,1252,1252,1252,1252,0
|
|
20240927,105600,10767137,1252,1252,1252,1252,0
|
|
20240927,105500,10767137,1252,1252,1252,1252,0
|
|
20240927,105400,10767137,1252,1252,1252,1252,0
|
|
20240927,105300,10767137,1252,1252,1252,1252,0
|
|
20240927,105200,10767137,1252,1252,1252,1252,0
|
|
20240927,105100,10767137,1252,1252,1252,1252,0
|
|
20240927,105000,10767137,1252,1252,1252,1252,0
|
|
20240927,104900,10767137,1252,1252,1252,1252,0
|
|
20240927,104800,10767137,1252,1252,1252,1252,0
|
|
20240927,104700,10767137,1252,1252,1252,1252,0
|
|
20240927,104600,10767137,1252,1252,1252,1252,0
|
|
20240927,104500,10767137,1252,1252,1252,1252,0
|
|
20240927,104400,10767137,1252,1252,1252,1252,0
|
|
20240927,104300,10767137,1252,1252,1252,1252,0
|
|
20240927,104200,10767137,1252,1252,1252,1252,0
|
|
20240927,104100,10767137,1252,1252,1252,1252,0
|
|
20240927,104000,10767137,1252,1252,1252,1252,0
|
|
20240927,103900,10767137,1252,1252,1252,1252,0
|
|
20240927,103800,10767137,1252,1252,1252,1252,0
|
|
20240927,103700,10767137,1252,1252,1252,1252,0
|
|
20240927,103600,10767137,1252,1252,1252,1252,0
|
|
20240927,103500,10767137,1252,1252,1252,1252,0
|
|
20240927,103400,10767137,1252,1252,1252,1252,0
|
|
20240927,103300,10767137,1252,1252,1252,1252,0
|
|
20240927,103200,10767137,1252,1252,1252,1252,0
|
|
20240927,103100,10767137,1252,1252,1252,1252,1
|
|
20240927,103000,10765885,1252,1252,1252,1252,1
|
|
20240927,102900,10764633,1252,1252,1252,1252,1
|
|
20240927,102800,10763381,1251,1251,1251,1251,0
|
|
20240927,102700,10763381,1251,1251,1251,1251,28
|
|
20240927,102600,10728353,1249,1249,1249,1249,0
|
|
20240927,102500,10728353,1249,1249,1249,1249,0
|
|
20240927,102400,10728353,1249,1249,1249,1249,0
|
|
20240927,102300,10728353,1249,1250,1250,1249,240
|
|
20240927,102200,10428393,1249,1249,1249,1249,3
|
|
20240927,102100,10424646,1249,1249,1249,1249,0
|
|
20240927,102000,10424646,1249,1249,1249,1249,0
|
|
20240927,101900,10424646,1249,1249,1249,1249,0
|
|
20240927,101800,10424646,1249,1250,1250,1249,42
|
|
20240927,101700,10372180,1250,1250,1250,1250,0
|
|
20240927,101600,10372180,1250,1250,1250,1250,0
|
|
20240927,101500,10372180,1250,1250,1250,1250,0
|
|
20240927,101400,10372180,1250,1250,1250,1250,180
|
|
20240927,101300,10147180,1250,1250,1250,1250,247
|
|
20240927,101200,9838430,1250,1250,1250,1250,0
|
|
20240927,101100,9838430,1250,1250,1250,1250,0
|
|
20240927,101000,9838430,1250,1250,1250,1250,50
|
|
20240927,100900,9775930,1251,1251,1251,1251,0
|
|
20240927,100800,9775930,1251,1251,1251,1251,1000
|
|
20240927,100700,8524930,1250,1250,1250,1250,0
|
|
20240927,100600,8524930,1250,1250,1250,1250,0
|
|
20240927,100500,8524930,1250,1250,1250,1250,0
|
|
20240927,100400,8524930,1250,1250,1250,1250,0
|
|
20240927,100300,8524930,1250,1250,1250,1250,0
|
|
20240927,100200,8524930,1250,1250,1250,1250,0
|
|
20240927,100100,8524930,1250,1251,1251,1250,2000
|
|
20240927,100000,6024901,1251,1251,1251,1251,1
|
|
20240927,095900,6023650,1256,1256,1256,1256,100
|
|
20240927,095800,5898050,1256,1256,1256,1256,0
|
|
20240927,095700,5898050,1256,1256,1256,1256,0
|
|
20240927,095600,5898050,1256,1256,1256,1256,0
|
|
20240927,095500,5898050,1256,1256,1256,1256,0
|
|
20240927,095400,5898050,1256,1256,1256,1256,700
|
|
20240927,095300,5018850,1256,1256,1256,1256,0
|
|
20240927,095200,5018850,1256,1256,1256,1256,870
|
|
20240927,095100,3926130,1256,1256,1256,1256,0
|
|
20240927,095000,3926130,1256,1256,1256,1256,59
|
|
20240927,094900,3852026,1256,1257,1257,1256,731
|
|
20240927,094800,2933790,1261,1261,1261,1261,0
|
|
20240927,094700,2933790,1261,1261,1261,1261,0
|
|
20240927,094600,2933790,1261,1261,1261,1261,0
|
|
20240927,094500,2933790,1261,1261,1261,1261,1
|
|
20240927,094400,2932529,1261,1261,1261,1261,18
|
|
20240927,094300,2909831,1261,1261,1261,1261,0
|
|
20240927,094200,2909831,1261,1261,1261,1261,0
|
|
20240927,094100,2909831,1261,1261,1261,1261,1
|
|
20240927,094000,2908570,1256,1256,1256,1256,0
|
|
20240927,093900,2908570,1256,1256,1256,1256,0
|
|
20240927,093800,2908570,1256,1256,1256,1256,0
|
|
20240927,093700,2908570,1256,1256,1256,1256,202
|
|
20240927,093600,2654858,1261,1261,1261,1261,0
|
|
20240927,093500,2654858,1261,1261,1261,1261,10
|
|
20240927,093400,2642248,1262,1262,1262,1262,0
|
|
20240927,093300,2642248,1262,1262,1262,1262,0
|
|
20240927,093200,2642248,1262,1262,1262,1262,20
|
|
20240927,093100,2617008,1262,1262,1262,1262,0
|
|
20240927,093000,2617008,1262,1262,1262,1262,0
|
|
20240927,092900,2617008,1262,1262,1262,1262,0
|
|
20240927,092800,2617008,1262,1262,1262,1262,0
|
|
20240927,092700,2617008,1262,1262,1262,1262,0
|
|
20240927,092600,2617008,1262,1262,1262,1262,0
|
|
20240927,092500,2617008,1262,1262,1262,1262,0
|
|
20240927,092400,2617008,1262,1262,1262,1262,0
|
|
20240927,092300,2617008,1262,1262,1262,1262,0
|
|
20240927,092200,2617008,1262,1262,1262,1262,0
|
|
20240927,092100,2617008,1262,1262,1262,1262,0
|
|
20240927,092000,2617008,1262,1262,1262,1262,196
|
|
20240927,091900,2369656,1262,1262,1262,1262,0
|
|
20240927,091800,2369656,1262,1262,1262,1262,0
|
|
20240927,091700,2369656,1262,1262,1262,1262,0
|
|
20240927,091600,2369656,1262,1262,1262,1262,5
|
|
20240927,091500,2363346,1262,1263,1265,1262,504
|
|
20240927,091400,1726285,1262,1262,1263,1262,344
|
|
20240927,091300,1291977,1260,1260,1260,1260,15
|
|
20240927,091200,1273077,1257,1257,1257,1257,0
|
|
20240927,091100,1273077,1257,1257,1257,1257,0
|
|
20240927,091000,1273077,1257,1257,1257,1257,42
|
|
20240927,090900,1220283,1256,1256,1256,1256,0
|
|
20240927,090800,1220283,1256,1256,1256,1256,131
|
|
20240927,090700,1055747,1256,1256,1256,1256,0
|
|
20240927,090600,1055747,1256,1256,1256,1256,0
|
|
20240927,090500,1055747,1256,1256,1256,1256,0
|
|
20240927,090400,1055747,1256,1256,1256,1256,11
|
|
20240927,090300,1041931,1263,1263,1263,1263,100
|
|
20240927,090200,915631,1263,1263,1263,1263,0
|
|
20240927,090100,915631,1263,1263,1263,1263,0
|
|
20240927,090000,915631,1263,1256,1263,1256,729
|