603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190000,33903817,1260,1260,1260,1260,1207
|
|
20240930,185900,33903817,1260,1260,1260,1260,0
|
|
20240930,185800,33903817,1260,1260,1260,1260,0
|
|
20240930,185700,33903817,1260,1260,1260,1260,0
|
|
20240930,185600,33903817,1260,1260,1260,1260,0
|
|
20240930,185500,33903817,1260,1260,1260,1260,0
|
|
20240930,185400,33903817,1260,1260,1260,1260,0
|
|
20240930,185300,33903817,1260,1260,1260,1260,0
|
|
20240930,185200,33903817,1260,1260,1260,1260,0
|
|
20240930,185100,33903817,1260,1260,1260,1260,0
|
|
20240930,185000,33903817,1260,1260,1260,1260,0
|
|
20240930,184900,33903817,1260,1260,1260,1260,0
|
|
20240930,184800,33903817,1260,1260,1260,1260,0
|
|
20240930,184700,33903817,1260,1260,1260,1260,0
|
|
20240930,184600,33903817,1260,1260,1260,1260,0
|
|
20240930,184500,33903817,1260,1260,1260,1260,0
|
|
20240930,184400,33903817,1260,1260,1260,1260,0
|
|
20240930,184300,33903817,1260,1260,1260,1260,0
|
|
20240930,184200,33903817,1260,1260,1260,1260,0
|
|
20240930,184100,33903817,1260,1260,1260,1260,0
|
|
20240930,184000,33903817,1260,1260,1260,1260,0
|
|
20240930,183900,33903817,1260,1260,1260,1260,0
|
|
20240930,183800,33903817,1260,1260,1260,1260,0
|
|
20240930,183700,33903817,1260,1260,1260,1260,0
|
|
20240930,183600,33903817,1260,1260,1260,1260,0
|
|
20240930,183500,33903817,1260,1260,1260,1260,0
|
|
20240930,183400,33903817,1260,1260,1260,1260,0
|
|
20240930,183300,33903817,1260,1260,1260,1260,0
|
|
20240930,183200,33903817,1260,1260,1260,1260,0
|
|
20240930,183100,33903817,1260,1260,1260,1260,0
|
|
20240930,183000,33903817,1260,1260,1260,1260,1207
|
|
20240930,182900,33903817,1260,1260,1260,1260,0
|
|
20240930,182800,33903817,1260,1260,1260,1260,0
|
|
20240930,182700,33903817,1260,1260,1260,1260,0
|
|
20240930,182600,33903817,1260,1260,1260,1260,0
|
|
20240930,182500,33903817,1260,1260,1260,1260,0
|
|
20240930,182400,33903817,1260,1260,1260,1260,0
|
|
20240930,182300,33903817,1260,1260,1260,1260,0
|
|
20240930,182200,33903817,1260,1260,1260,1260,0
|
|
20240930,182100,33903817,1260,1260,1260,1260,0
|
|
20240930,182000,33903817,1260,1260,1260,1260,0
|
|
20240930,181900,33903817,1260,1260,1260,1260,0
|
|
20240930,181800,33903817,1260,1260,1260,1260,0
|
|
20240930,181700,33903817,1260,1260,1260,1260,0
|
|
20240930,181600,33903817,1260,1260,1260,1260,0
|
|
20240930,181500,33903817,1260,1260,1260,1260,0
|
|
20240930,181400,33903817,1260,1260,1260,1260,0
|
|
20240930,181300,33903817,1260,1260,1260,1260,0
|
|
20240930,181200,33903817,1260,1260,1260,1260,0
|
|
20240930,181100,33903817,1260,1260,1260,1260,0
|
|
20240930,181000,33903817,1260,1260,1260,1260,0
|
|
20240930,180900,33903817,1260,1260,1260,1260,0
|
|
20240930,180800,33903817,1260,1260,1260,1260,0
|
|
20240930,180700,33903817,1260,1260,1260,1260,0
|
|
20240930,180600,33903817,1260,1260,1260,1260,0
|
|
20240930,180500,33903817,1260,1260,1260,1260,0
|
|
20240930,180400,33903817,1260,1260,1260,1260,0
|
|
20240930,180300,33903817,1260,1260,1260,1260,0
|
|
20240930,180200,33903817,1260,1260,1260,1260,0
|
|
20240930,180100,33903817,1260,1260,1260,1260,0
|
|
20240930,180000,33903817,1260,1260,1260,1260,1207
|
|
20240930,175900,33903817,1260,1260,1260,1260,0
|
|
20240930,175800,33903817,1260,1260,1260,1260,0
|
|
20240930,175700,33903817,1260,1260,1260,1260,0
|
|
20240930,175600,33903817,1260,1260,1260,1260,0
|
|
20240930,175500,33903817,1260,1260,1260,1260,0
|
|
20240930,175400,33903817,1260,1260,1260,1260,0
|
|
20240930,175300,33903817,1260,1260,1260,1260,0
|
|
20240930,175200,33903817,1260,1260,1260,1260,0
|
|
20240930,175100,33903817,1260,1260,1260,1260,0
|
|
20240930,175000,33903817,1260,1260,1260,1260,0
|
|
20240930,174900,33903817,1260,1260,1260,1260,0
|
|
20240930,174800,33903817,1260,1260,1260,1260,0
|
|
20240930,174700,33903817,1260,1260,1260,1260,0
|
|
20240930,174600,33903817,1260,1260,1260,1260,0
|
|
20240930,174500,33903817,1260,1260,1260,1260,0
|
|
20240930,174400,33903817,1260,1260,1260,1260,0
|
|
20240930,174300,33903817,1260,1260,1260,1260,0
|
|
20240930,174200,33903817,1260,1260,1260,1260,0
|
|
20240930,174100,33903817,1260,1260,1260,1260,0
|
|
20240930,174000,33903817,1260,1260,1260,1260,0
|
|
20240930,173900,33903817,1260,1260,1260,1260,0
|
|
20240930,173800,33903817,1260,1260,1260,1260,0
|
|
20240930,173700,33903817,1260,1260,1260,1260,0
|
|
20240930,173600,33903817,1260,1260,1260,1260,0
|
|
20240930,173500,33903817,1260,1260,1260,1260,0
|
|
20240930,173400,33903817,1260,1260,1260,1260,0
|
|
20240930,173300,33903817,1260,1260,1260,1260,0
|
|
20240930,173200,33903817,1260,1260,1260,1260,0
|
|
20240930,173100,33903817,1260,1260,1260,1260,0
|
|
20240930,173000,33903817,1260,1260,1260,1260,1207
|
|
20240930,172900,33903817,1260,1260,1260,1260,0
|
|
20240930,172800,33903817,1260,1260,1260,1260,0
|
|
20240930,172700,33903817,1260,1260,1260,1260,0
|
|
20240930,172600,33903817,1260,1260,1260,1260,0
|
|
20240930,172500,33903817,1260,1260,1260,1260,0
|
|
20240930,172400,33903817,1260,1260,1260,1260,0
|
|
20240930,172300,33903817,1260,1260,1260,1260,0
|
|
20240930,172200,33903817,1260,1260,1260,1260,0
|
|
20240930,172100,33903817,1260,1260,1260,1260,0
|
|
20240930,172000,33903817,1260,1260,1260,1260,0
|
|
20240930,171900,33903817,1260,1260,1260,1260,0
|
|
20240930,171800,33903817,1260,1260,1260,1260,0
|
|
20240930,171700,33903817,1260,1260,1260,1260,0
|
|
20240930,171600,33903817,1260,1260,1260,1260,0
|
|
20240930,171500,33903817,1260,1260,1260,1260,0
|
|
20240930,171400,33903817,1260,1260,1260,1260,0
|
|
20240930,171300,33903817,1260,1260,1260,1260,0
|
|
20240930,171200,33903817,1260,1260,1260,1260,0
|
|
20240930,171100,33903817,1260,1260,1260,1260,0
|
|
20240930,171000,33903817,1260,1260,1260,1260,0
|
|
20240930,170900,33903817,1260,1260,1260,1260,0
|
|
20240930,170800,33903817,1260,1260,1260,1260,0
|
|
20240930,170700,33903817,1260,1260,1260,1260,0
|
|
20240930,170600,33903817,1260,1260,1260,1260,0
|
|
20240930,170500,33903817,1260,1260,1260,1260,0
|
|
20240930,170400,33903817,1260,1260,1260,1260,0
|
|
20240930,170300,33903817,1260,1260,1260,1260,0
|
|
20240930,170200,33903817,1260,1260,1260,1260,0
|
|
20240930,170100,33903817,1260,1260,1260,1260,0
|
|
20240930,170000,33903817,1260,1260,1260,1260,1207
|
|
20240930,165900,33903817,1260,1260,1260,1260,0
|
|
20240930,165800,33903817,1260,1260,1260,1260,0
|
|
20240930,165700,33903817,1260,1260,1260,1260,0
|
|
20240930,165600,33903817,1260,1260,1260,1260,0
|
|
20240930,165500,33903817,1260,1260,1260,1260,0
|
|
20240930,165400,33903817,1260,1260,1260,1260,0
|
|
20240930,165300,33903817,1260,1260,1260,1260,0
|
|
20240930,165200,33903817,1260,1260,1260,1260,0
|
|
20240930,165100,33903817,1260,1260,1260,1260,0
|
|
20240930,165000,33903817,1260,1260,1260,1260,0
|
|
20240930,164900,33903817,1260,1260,1260,1260,0
|
|
20240930,164800,33903817,1260,1260,1260,1260,0
|
|
20240930,164700,33903817,1260,1260,1260,1260,0
|
|
20240930,164600,33903817,1260,1260,1260,1260,0
|
|
20240930,164500,33903817,1260,1260,1260,1260,0
|
|
20240930,164400,33903817,1260,1260,1260,1260,0
|
|
20240930,164300,33903817,1260,1260,1260,1260,0
|
|
20240930,164200,33903817,1260,1260,1260,1260,0
|
|
20240930,164100,33903817,1260,1260,1260,1260,0
|
|
20240930,164000,33903817,1260,1260,1260,1260,0
|
|
20240930,163900,33903817,1260,1260,1260,1260,0
|
|
20240930,163800,33903817,1260,1260,1260,1260,0
|
|
20240930,163700,33903817,1260,1260,1260,1260,0
|
|
20240930,163600,33903817,1260,1260,1260,1260,0
|
|
20240930,163500,33903817,1260,1260,1260,1260,0
|
|
20240930,163400,33903817,1260,1260,1260,1260,0
|
|
20240930,163300,33903817,1260,1260,1260,1260,0
|
|
20240930,163200,33903817,1260,1260,1260,1260,0
|
|
20240930,163100,33903817,1260,1260,1260,1260,0
|
|
20240930,163000,33903817,1260,1260,1260,1260,1207
|
|
20240930,162900,33903817,1260,1260,1260,1260,0
|
|
20240930,162800,33903817,1260,1260,1260,1260,0
|
|
20240930,162700,33903817,1260,1260,1260,1260,0
|
|
20240930,162600,33903817,1260,1260,1260,1260,0
|
|
20240930,162500,33903817,1260,1260,1260,1260,0
|
|
20240930,162400,33903817,1260,1260,1260,1260,0
|
|
20240930,162300,33903817,1260,1260,1260,1260,0
|
|
20240930,162200,33903817,1260,1260,1260,1260,0
|
|
20240930,162100,33903817,1260,1260,1260,1260,0
|
|
20240930,162000,33903817,1260,1260,1260,1260,0
|
|
20240930,161900,33903817,1260,1260,1260,1260,0
|
|
20240930,161800,33903817,1260,1260,1260,1260,0
|
|
20240930,161700,33903817,1260,1260,1260,1260,0
|
|
20240930,161600,33903817,1260,1260,1260,1260,0
|
|
20240930,161500,33903817,1260,1260,1260,1260,0
|
|
20240930,161400,33903817,1260,1260,1260,1260,0
|
|
20240930,161300,33903817,1260,1260,1260,1260,0
|
|
20240930,161200,33903817,1260,1260,1260,1260,0
|
|
20240930,161100,33903817,1260,1260,1260,1260,0
|
|
20240930,161000,33903817,1260,1260,1260,1260,0
|
|
20240930,160900,33903817,1260,1260,1260,1260,0
|
|
20240930,160800,33903817,1260,1260,1260,1260,0
|
|
20240930,160700,33903817,1260,1260,1260,1260,0
|
|
20240930,160600,33903817,1260,1260,1260,1260,0
|
|
20240930,160500,33903817,1260,1260,1260,1260,0
|
|
20240930,160400,33903817,1260,1260,1260,1260,0
|
|
20240930,160300,33903817,1260,1260,1260,1260,0
|
|
20240930,160200,33903817,1260,1260,1260,1260,0
|
|
20240930,160100,33903817,1260,1260,1260,1260,0
|
|
20240930,160000,33903817,1260,1260,1260,1260,1207
|
|
20240930,155900,33903817,1260,1260,1260,1260,0
|
|
20240930,155800,33903817,1260,1260,1260,1260,0
|
|
20240930,155700,33903817,1260,1260,1260,1260,0
|
|
20240930,155600,33903817,1260,1260,1260,1260,0
|
|
20240930,155500,33903817,1260,1260,1260,1260,0
|
|
20240930,155400,33903817,1260,1260,1260,1260,0
|
|
20240930,155300,33903817,1260,1260,1260,1260,0
|
|
20240930,155200,33903817,1260,1260,1260,1260,0
|
|
20240930,155100,33903817,1260,1260,1260,1260,0
|
|
20240930,155000,33903817,1260,1260,1260,1260,0
|
|
20240930,154900,33903817,1260,1260,1260,1260,0
|
|
20240930,154800,33903817,1260,1260,1260,1260,0
|
|
20240930,154700,33903817,1260,1260,1260,1260,0
|
|
20240930,154600,33903817,1260,1260,1260,1260,0
|
|
20240930,154500,33903817,1260,1260,1260,1260,0
|
|
20240930,154400,33903817,1260,1260,1260,1260,0
|
|
20240930,154300,33903817,1260,1260,1260,1260,0
|
|
20240930,154200,33903817,1260,1260,1260,1260,0
|
|
20240930,154100,33903817,1260,1260,1260,1260,0
|
|
20240930,154000,33903817,1260,1260,1260,1260,0
|
|
20240930,153900,33903817,1260,1260,1260,1260,0
|
|
20240930,153800,33903817,1260,1260,1260,1260,0
|
|
20240930,153700,33903817,1260,1260,1260,1260,0
|
|
20240930,153600,33903817,1260,1260,1260,1260,0
|
|
20240930,153500,33903817,1260,1260,1260,1260,0
|
|
20240930,153400,33903817,1260,1260,1260,1260,0
|
|
20240930,153300,33903817,1260,1260,1260,1260,0
|
|
20240930,153200,33903817,1260,1260,1260,1260,0
|
|
20240930,153100,33903817,1260,1260,1260,1260,0
|
|
20240930,153000,33903817,1260,1260,1260,1260,2414
|
|
20240930,152900,32382997,1237,1237,1237,1237,0
|
|
20240930,152800,32382997,1237,1237,1237,1237,0
|
|
20240930,152700,32382997,1237,1237,1237,1237,0
|
|
20240930,152600,32382997,1237,1237,1237,1237,0
|
|
20240930,152500,32382997,1237,1237,1237,1237,0
|
|
20240930,152400,32382997,1237,1237,1237,1237,0
|
|
20240930,152300,32382997,1237,1237,1237,1237,0
|
|
20240930,152200,32382997,1237,1237,1237,1237,0
|
|
20240930,152100,32382997,1237,1237,1237,1237,0
|
|
20240930,152000,32382997,1237,1237,1237,1237,0
|
|
20240930,151900,32382997,1237,1237,1237,1237,157
|
|
20240930,151800,32188788,1237,1237,1237,1237,27
|
|
20240930,151700,32155389,1239,1239,1239,1239,265
|
|
20240930,151600,31827054,1240,1240,1240,1240,0
|
|
20240930,151500,31827054,1240,1239,1240,1239,93
|
|
20240930,151400,31711804,1239,1239,1239,1239,0
|
|
20240930,151300,31711804,1239,1239,1239,1239,0
|
|
20240930,151200,31711804,1239,1239,1239,1239,0
|
|
20240930,151100,31711804,1239,1239,1239,1239,3
|
|
20240930,151000,31708087,1237,1237,1237,1237,0
|
|
20240930,150900,31708087,1237,1237,1237,1237,83
|
|
20240930,150800,31605416,1237,1237,1237,1237,0
|
|
20240930,150700,31605416,1237,1237,1237,1237,0
|
|
20240930,150600,31605416,1237,1237,1237,1237,0
|
|
20240930,150500,31605416,1237,1237,1237,1237,16
|
|
20240930,150400,31585624,1237,1237,1237,1237,0
|
|
20240930,150300,31585624,1237,1237,1237,1237,99
|
|
20240930,150200,31463161,1237,1237,1237,1237,0
|
|
20240930,150100,31463161,1237,1237,1237,1237,0
|
|
20240930,150000,31463161,1237,1237,1237,1237,9
|
|
20240930,145900,31452028,1237,1237,1237,1237,0
|
|
20240930,145800,31452028,1237,1237,1237,1237,23
|
|
20240930,145700,31423577,1237,1237,1237,1237,0
|
|
20240930,145600,31423577,1237,1237,1237,1237,0
|
|
20240930,145500,31423577,1237,1237,1237,1237,0
|
|
20240930,145400,31423577,1237,1237,1237,1237,0
|
|
20240930,145300,31423577,1237,1237,1237,1237,23
|
|
20240930,145200,31395126,1236,1236,1236,1236,0
|
|
20240930,145100,31395126,1236,1236,1236,1236,0
|
|
20240930,145000,31395126,1236,1236,1236,1236,0
|
|
20240930,144900,31395126,1236,1236,1236,1236,0
|
|
20240930,144800,31395126,1236,1236,1236,1236,0
|
|
20240930,144700,31395126,1236,1236,1236,1236,0
|
|
20240930,144600,31395126,1236,1236,1236,1236,0
|
|
20240930,144500,31395126,1236,1236,1236,1236,0
|
|
20240930,144400,31395126,1236,1236,1236,1236,3
|
|
20240930,144300,31391418,1239,1239,1239,1239,0
|
|
20240930,144200,31391418,1239,1239,1239,1239,3
|
|
20240930,144100,31387701,1239,1239,1239,1239,0
|
|
20240930,144000,31387701,1239,1239,1239,1239,0
|
|
20240930,143900,31387701,1239,1239,1239,1239,234
|
|
20240930,143800,31097775,1239,1239,1239,1239,0
|
|
20240930,143700,31097775,1239,1239,1239,1239,0
|
|
20240930,143600,31097775,1239,1239,1239,1239,0
|
|
20240930,143500,31097775,1239,1239,1239,1239,21
|
|
20240930,143400,31071756,1239,1239,1239,1239,0
|
|
20240930,143300,31071756,1239,1239,1239,1239,0
|
|
20240930,143200,31071756,1239,1239,1239,1239,0
|
|
20240930,143100,31071756,1239,1239,1239,1239,0
|
|
20240930,143000,31071756,1239,1239,1239,1239,21
|
|
20240930,142900,31045737,1239,1239,1239,1239,3
|
|
20240930,142800,31042020,1239,1239,1239,1239,0
|
|
20240930,142700,31042020,1239,1241,1241,1239,1536
|
|
20240930,142600,29136908,1241,1241,1241,1241,0
|
|
20240930,142500,29136908,1241,1241,1241,1241,0
|
|
20240930,142400,29136908,1241,1241,1241,1241,0
|
|
20240930,142300,29136908,1241,1241,1241,1241,0
|
|
20240930,142200,29136908,1241,1241,1241,1241,0
|
|
20240930,142100,29136908,1241,1241,1241,1241,0
|
|
20240930,142000,29136908,1241,1241,1241,1241,0
|
|
20240930,141900,29136908,1241,1241,1241,1241,60
|
|
20240930,141800,29062448,1241,1241,1241,1241,0
|
|
20240930,141700,29062448,1241,1242,1242,1241,122
|
|
20240930,141600,28910996,1241,1241,1241,1241,0
|
|
20240930,141500,28910996,1241,1241,1241,1241,0
|
|
20240930,141400,28910996,1241,1241,1241,1241,0
|
|
20240930,141300,28910996,1241,1241,1241,1241,3
|
|
20240930,141200,28907273,1240,1240,1240,1240,0
|
|
20240930,141100,28907273,1240,1240,1240,1240,0
|
|
20240930,141000,28907273,1240,1240,1240,1240,0
|
|
20240930,140900,28907273,1240,1240,1240,1240,0
|
|
20240930,140800,28907273,1240,1240,1240,1240,0
|
|
20240930,140700,28907273,1240,1240,1240,1240,0
|
|
20240930,140600,28907273,1240,1240,1240,1240,0
|
|
20240930,140500,28907273,1240,1240,1240,1240,0
|
|
20240930,140400,28907273,1240,1240,1240,1240,0
|
|
20240930,140300,28907273,1240,1240,1240,1240,0
|
|
20240930,140200,28907273,1240,1240,1240,1240,0
|
|
20240930,140100,28907273,1240,1240,1240,1240,3
|
|
20240930,140000,28903553,1240,1240,1240,1240,0
|
|
20240930,135900,28903553,1240,1240,1240,1240,0
|
|
20240930,135800,28903553,1240,1240,1240,1240,0
|
|
20240930,135700,28903553,1240,1240,1240,1240,0
|
|
20240930,135600,28903553,1240,1240,1240,1240,26
|
|
20240930,135500,28871313,1242,1242,1242,1242,0
|
|
20240930,135400,28871313,1242,1242,1242,1242,0
|
|
20240930,135300,28871313,1242,1243,1243,1242,671
|
|
20240930,135200,28037912,1243,1243,1243,1243,0
|
|
20240930,135100,28037912,1243,1243,1243,1243,0
|
|
20240930,135000,28037912,1243,1243,1243,1243,0
|
|
20240930,134900,28037912,1243,1243,1243,1243,300
|
|
20240930,134800,27665012,1243,1243,1243,1243,0
|
|
20240930,134700,27665012,1243,1243,1243,1243,3
|
|
20240930,134600,27661283,1243,1244,1244,1243,2000
|
|
20240930,134500,25174925,1244,1244,1244,1244,1000
|
|
20240930,134400,23930925,1244,1244,1244,1244,0
|
|
20240930,134300,23930925,1244,1244,1244,1244,0
|
|
20240930,134200,23930925,1244,1244,1244,1244,0
|
|
20240930,134100,23930925,1244,1244,1244,1244,0
|
|
20240930,134000,23930925,1244,1244,1244,1244,0
|
|
20240930,133900,23930925,1244,1244,1244,1244,0
|
|
20240930,133800,23930925,1244,1244,1244,1244,0
|
|
20240930,133700,23930925,1244,1244,1244,1244,0
|
|
20240930,133600,23930925,1244,1244,1244,1244,0
|
|
20240930,133500,23930925,1244,1244,1244,1244,0
|
|
20240930,133400,23930925,1244,1244,1244,1244,0
|
|
20240930,133300,23930925,1244,1244,1244,1244,0
|
|
20240930,133200,23930925,1244,1244,1244,1244,0
|
|
20240930,133100,23930925,1244,1244,1244,1244,0
|
|
20240930,133000,23930925,1244,1244,1244,1244,0
|
|
20240930,132900,23930925,1244,1244,1244,1244,0
|
|
20240930,132800,23930925,1244,1244,1244,1244,0
|
|
20240930,132700,23930925,1244,1244,1244,1244,0
|
|
20240930,132600,23930925,1244,1244,1244,1244,0
|
|
20240930,132500,23930925,1244,1244,1244,1244,0
|
|
20240930,132400,23930925,1244,1244,1244,1244,0
|
|
20240930,132300,23930925,1244,1244,1244,1244,0
|
|
20240930,132200,23930925,1244,1244,1244,1244,0
|
|
20240930,132100,23930925,1244,1244,1244,1244,0
|
|
20240930,132000,23930925,1244,1246,1246,1244,710
|
|
20240930,131900,23047555,1246,1246,1246,1246,200
|
|
20240930,131800,22798355,1246,1246,1246,1246,0
|
|
20240930,131700,22798355,1246,1246,1246,1246,3
|
|
20240930,131600,22794617,1246,1246,1246,1246,0
|
|
20240930,131500,22794617,1246,1246,1246,1246,0
|
|
20240930,131400,22794617,1246,1246,1246,1246,0
|
|
20240930,131300,22794617,1246,1246,1246,1246,0
|
|
20240930,131200,22794617,1246,1246,1246,1246,0
|
|
20240930,131100,22794617,1246,1246,1246,1246,0
|
|
20240930,131000,22794617,1246,1246,1246,1246,0
|
|
20240930,130900,22794617,1246,1246,1246,1246,180
|
|
20240930,130800,22570337,1245,1245,1245,1245,0
|
|
20240930,130700,22570337,1245,1245,1245,1245,0
|
|
20240930,130600,22570337,1245,1245,1245,1245,0
|
|
20240930,130500,22570337,1245,1245,1245,1245,0
|
|
20240930,130400,22570337,1245,1245,1245,1245,0
|
|
20240930,130300,22570337,1245,1245,1245,1245,0
|
|
20240930,130200,22570337,1245,1245,1245,1245,0
|
|
20240930,130100,22570337,1245,1245,1245,1245,0
|
|
20240930,130000,22570337,1245,1245,1245,1245,0
|
|
20240930,125900,22570337,1245,1245,1245,1245,0
|
|
20240930,125800,22570337,1245,1245,1245,1245,0
|
|
20240930,125700,22570337,1245,1245,1245,1245,0
|
|
20240930,125600,22570337,1245,1245,1245,1245,0
|
|
20240930,125500,22570337,1245,1245,1245,1245,0
|
|
20240930,125400,22570337,1245,1245,1245,1245,0
|
|
20240930,125300,22570337,1245,1245,1245,1245,0
|
|
20240930,125200,22570337,1245,1245,1245,1245,0
|
|
20240930,125100,22570337,1245,1245,1245,1245,0
|
|
20240930,125000,22570337,1245,1245,1245,1245,0
|
|
20240930,124900,22570337,1245,1245,1245,1245,0
|
|
20240930,124800,22570337,1245,1245,1245,1245,0
|
|
20240930,124700,22570337,1245,1245,1245,1245,5
|
|
20240930,124600,22564112,1245,1245,1245,1245,0
|
|
20240930,124500,22564112,1245,1245,1245,1245,0
|
|
20240930,124400,22564112,1245,1245,1245,1245,0
|
|
20240930,124300,22564112,1245,1245,1245,1245,0
|
|
20240930,124200,22564112,1245,1245,1245,1245,0
|
|
20240930,124100,22564112,1245,1245,1245,1245,0
|
|
20240930,124000,22564112,1245,1245,1245,1245,0
|
|
20240930,123900,22564112,1245,1245,1245,1245,0
|
|
20240930,123800,22564112,1245,1245,1245,1245,0
|
|
20240930,123700,22564112,1245,1245,1245,1245,0
|
|
20240930,123600,22564112,1245,1245,1245,1245,3
|
|
20240930,123500,22560377,1249,1249,1249,1249,0
|
|
20240930,123400,22560377,1249,1249,1249,1249,0
|
|
20240930,123300,22560377,1249,1249,1249,1249,0
|
|
20240930,123200,22560377,1249,1249,1249,1249,0
|
|
20240930,123100,22560377,1249,1249,1249,1249,0
|
|
20240930,123000,22560377,1249,1249,1249,1249,0
|
|
20240930,122900,22560377,1249,1249,1249,1249,0
|
|
20240930,122800,22560377,1249,1249,1249,1249,0
|
|
20240930,122700,22560377,1249,1249,1249,1249,56
|
|
20240930,122600,22490433,1244,1244,1244,1244,3
|
|
20240930,122500,22486701,1244,1244,1244,1244,0
|
|
20240930,122400,22486701,1244,1244,1244,1244,0
|
|
20240930,122300,22486701,1244,1244,1244,1244,0
|
|
20240930,122200,22486701,1244,1244,1244,1244,0
|
|
20240930,122100,22486701,1244,1244,1244,1244,0
|
|
20240930,122000,22486701,1244,1244,1244,1244,0
|
|
20240930,121900,22486701,1244,1244,1244,1244,0
|
|
20240930,121800,22486701,1244,1244,1244,1244,0
|
|
20240930,121700,22486701,1244,1244,1244,1244,0
|
|
20240930,121600,22486701,1244,1244,1244,1244,0
|
|
20240930,121500,22486701,1244,1244,1244,1244,0
|
|
20240930,121400,22486701,1244,1244,1244,1244,0
|
|
20240930,121300,22486701,1244,1244,1244,1244,0
|
|
20240930,121200,22486701,1244,1244,1244,1244,0
|
|
20240930,121100,22486701,1244,1244,1244,1244,0
|
|
20240930,121000,22486701,1244,1244,1244,1244,0
|
|
20240930,120900,22486701,1244,1244,1244,1244,0
|
|
20240930,120800,22486701,1244,1244,1244,1244,0
|
|
20240930,120700,22486701,1244,1244,1244,1244,0
|
|
20240930,120600,22486701,1244,1244,1244,1244,0
|
|
20240930,120500,22486701,1244,1244,1244,1244,0
|
|
20240930,120400,22486701,1244,1244,1244,1244,0
|
|
20240930,120300,22486701,1244,1244,1244,1244,0
|
|
20240930,120200,22486701,1244,1244,1244,1244,0
|
|
20240930,120100,22486701,1244,1244,1244,1244,0
|
|
20240930,120000,22486701,1244,1244,1244,1244,0
|
|
20240930,115900,22486701,1244,1244,1244,1244,0
|
|
20240930,115800,22486701,1244,1244,1244,1244,0
|
|
20240930,115700,22486701,1244,1244,1244,1244,0
|
|
20240930,115600,22486701,1244,1244,1244,1244,0
|
|
20240930,115500,22486701,1244,1244,1244,1244,0
|
|
20240930,115400,22486701,1244,1244,1244,1244,0
|
|
20240930,115300,22486701,1244,1244,1244,1244,31
|
|
20240930,115200,22448137,1244,1244,1244,1244,0
|
|
20240930,115100,22448137,1244,1244,1244,1244,0
|
|
20240930,115000,22448137,1244,1244,1244,1244,0
|
|
20240930,114900,22448137,1244,1244,1244,1244,0
|
|
20240930,114800,22448137,1244,1244,1244,1244,0
|
|
20240930,114700,22448137,1244,1244,1244,1244,0
|
|
20240930,114600,22448137,1244,1244,1244,1244,0
|
|
20240930,114500,22448137,1244,1244,1244,1244,0
|
|
20240930,114400,22448137,1244,1244,1244,1244,0
|
|
20240930,114300,22448137,1244,1244,1244,1244,0
|
|
20240930,114200,22448137,1244,1244,1244,1244,0
|
|
20240930,114100,22448137,1244,1244,1244,1244,0
|
|
20240930,114000,22448137,1244,1244,1244,1244,0
|
|
20240930,113900,22448137,1244,1244,1244,1244,0
|
|
20240930,113800,22448137,1244,1244,1244,1244,0
|
|
20240930,113700,22448137,1244,1244,1244,1244,1335
|
|
20240930,113600,20787397,1245,1245,1245,1245,500
|
|
20240930,113500,20164897,1245,1245,1245,1245,0
|
|
20240930,113400,20164897,1245,1245,1245,1245,0
|
|
20240930,113300,20164897,1245,1245,1245,1245,0
|
|
20240930,113200,20164897,1245,1245,1245,1245,0
|
|
20240930,113100,20164897,1245,1245,1245,1245,0
|
|
20240930,113000,20164897,1245,1245,1245,1245,0
|
|
20240930,112900,20164897,1245,1245,1245,1245,0
|
|
20240930,112800,20164897,1245,1245,1245,1245,0
|
|
20240930,112700,20164897,1245,1245,1245,1245,0
|
|
20240930,112600,20164897,1245,1245,1245,1245,0
|
|
20240930,112500,20164897,1245,1245,1245,1245,0
|
|
20240930,112400,20164897,1245,1245,1245,1245,0
|
|
20240930,112300,20164897,1245,1245,1245,1245,0
|
|
20240930,112200,20164897,1245,1245,1245,1245,0
|
|
20240930,112100,20164897,1245,1245,1245,1245,0
|
|
20240930,112000,20164897,1245,1245,1245,1245,0
|
|
20240930,111900,20164897,1245,1245,1245,1245,0
|
|
20240930,111800,20164897,1245,1245,1245,1245,0
|
|
20240930,111700,20164897,1245,1245,1245,1245,0
|
|
20240930,111600,20164897,1245,1245,1245,1245,0
|
|
20240930,111500,20164897,1245,1245,1245,1245,0
|
|
20240930,111400,20164897,1245,1245,1245,1245,0
|
|
20240930,111300,20164897,1245,1245,1245,1245,0
|
|
20240930,111200,20164897,1245,1245,1245,1245,0
|
|
20240930,111100,20164897,1245,1245,1245,1245,0
|
|
20240930,111000,20164897,1245,1245,1245,1245,17
|
|
20240930,110900,20143732,1245,1245,1245,1245,0
|
|
20240930,110800,20143732,1245,1245,1245,1245,13
|
|
20240930,110700,20127547,1251,1251,1251,1251,0
|
|
20240930,110600,20127547,1251,1251,1251,1251,0
|
|
20240930,110500,20127547,1251,1251,1251,1251,1
|
|
20240930,110400,20126296,1245,1245,1245,1245,0
|
|
20240930,110300,20126296,1245,1245,1245,1245,2700
|
|
20240930,110200,16764796,1245,1246,1246,1245,828
|
|
20240930,110100,15733855,1249,1249,1249,1249,0
|
|
20240930,110000,15733855,1249,1249,1249,1249,0
|
|
20240930,105900,15733855,1249,1249,1249,1249,0
|
|
20240930,105800,15733855,1249,1249,1249,1249,0
|
|
20240930,105700,15733855,1249,1249,1249,1249,0
|
|
20240930,105600,15733855,1249,1249,1249,1249,0
|
|
20240930,105500,15733855,1249,1249,1249,1249,0
|
|
20240930,105400,15733855,1249,1249,1249,1249,0
|
|
20240930,105300,15733855,1249,1249,1249,1249,0
|
|
20240930,105200,15733855,1249,1249,1249,1249,0
|
|
20240930,105100,15733855,1249,1249,1249,1249,0
|
|
20240930,105000,15733855,1249,1249,1249,1249,0
|
|
20240930,104900,15733855,1249,1249,1249,1249,1
|
|
20240930,104800,15732606,1246,1246,1246,1246,0
|
|
20240930,104700,15732606,1246,1246,1246,1246,0
|
|
20240930,104600,15732606,1246,1246,1246,1246,0
|
|
20240930,104500,15732606,1246,1246,1246,1246,0
|
|
20240930,104400,15732606,1246,1246,1246,1246,590
|
|
20240930,104300,14997466,1246,1246,1246,1246,0
|
|
20240930,104200,14997466,1246,1246,1246,1246,0
|
|
20240930,104100,14997466,1246,1246,1246,1246,0
|
|
20240930,104000,14997466,1246,1246,1246,1246,0
|
|
20240930,103900,14997466,1246,1246,1246,1246,0
|
|
20240930,103800,14997466,1246,1246,1246,1246,0
|
|
20240930,103700,14997466,1246,1246,1246,1246,0
|
|
20240930,103600,14997466,1246,1246,1246,1246,0
|
|
20240930,103500,14997466,1246,1246,1246,1246,0
|
|
20240930,103400,14997466,1246,1246,1246,1246,0
|
|
20240930,103300,14997466,1246,1246,1246,1246,0
|
|
20240930,103200,14997466,1246,1246,1246,1246,0
|
|
20240930,103100,14997466,1246,1246,1246,1246,0
|
|
20240930,103000,14997466,1246,1246,1246,1246,0
|
|
20240930,102900,14997466,1246,1246,1246,1246,0
|
|
20240930,102800,14997466,1246,1246,1246,1246,0
|
|
20240930,102700,14997466,1246,1246,1246,1246,0
|
|
20240930,102600,14997466,1246,1246,1246,1246,0
|
|
20240930,102500,14997466,1246,1246,1246,1246,0
|
|
20240930,102400,14997466,1246,1246,1246,1246,0
|
|
20240930,102300,14997466,1246,1246,1246,1246,0
|
|
20240930,102200,14997466,1246,1246,1246,1246,627
|
|
20240930,102100,14216224,1253,1253,1253,1253,0
|
|
20240930,102000,14216224,1253,1253,1253,1253,0
|
|
20240930,101900,14216224,1253,1253,1253,1253,0
|
|
20240930,101800,14216224,1253,1253,1253,1253,0
|
|
20240930,101700,14216224,1253,1253,1253,1253,0
|
|
20240930,101600,14216224,1253,1253,1253,1253,0
|
|
20240930,101500,14216224,1253,1253,1253,1253,0
|
|
20240930,101400,14216224,1253,1253,1253,1253,0
|
|
20240930,101300,14216224,1253,1253,1253,1253,0
|
|
20240930,101200,14216224,1253,1253,1253,1253,0
|
|
20240930,101100,14216224,1253,1253,1253,1253,0
|
|
20240930,101000,14216224,1253,1247,1253,1247,33
|
|
20240930,100900,14175067,1249,1249,1249,1249,0
|
|
20240930,100800,14175067,1249,1249,1249,1249,0
|
|
20240930,100700,14175067,1249,1249,1249,1249,0
|
|
20240930,100600,14175067,1249,1249,1249,1249,0
|
|
20240930,100500,14175067,1249,1249,1249,1249,0
|
|
20240930,100400,14175067,1249,1249,1249,1249,0
|
|
20240930,100300,14175067,1249,1249,1249,1249,201
|
|
20240930,100200,13924018,1253,1253,1253,1253,0
|
|
20240930,100100,13924018,1253,1253,1253,1253,0
|
|
20240930,100000,13924018,1253,1252,1253,1252,300
|
|
20240930,095900,13548218,1251,1251,1251,1251,0
|
|
20240930,095800,13548218,1251,1250,1251,1250,99
|
|
20240930,095700,13424389,1246,1249,1250,1246,66
|
|
20240930,095600,13341917,1249,1249,1249,1249,0
|
|
20240930,095500,13341917,1249,1249,1249,1249,0
|
|
20240930,095400,13341917,1249,1249,1249,1249,0
|
|
20240930,095300,13341917,1249,1249,1249,1249,0
|
|
20240930,095200,13341917,1249,1249,1249,1249,6
|
|
20240930,095100,13334423,1246,1246,1246,1246,0
|
|
20240930,095000,13334423,1246,1246,1246,1246,0
|
|
20240930,094900,13334423,1246,1246,1246,1246,0
|
|
20240930,094800,13334423,1246,1246,1246,1246,3
|
|
20240930,094700,13330685,1249,1249,1249,1249,0
|
|
20240930,094600,13330685,1249,1249,1249,1249,0
|
|
20240930,094500,13330685,1249,1249,1249,1249,0
|
|
20240930,094400,13330685,1249,1249,1249,1249,0
|
|
20240930,094300,13330685,1249,1249,1249,1249,13
|
|
20240930,094200,13314448,1251,1251,1251,1251,0
|
|
20240930,094100,13314448,1251,1251,1251,1251,0
|
|
20240930,094000,13314448,1251,1251,1251,1251,0
|
|
20240930,093900,13314448,1251,1251,1251,1251,0
|
|
20240930,093800,13314448,1251,1246,1251,1246,31
|
|
20240930,093700,13275722,1253,1253,1253,1253,0
|
|
20240930,093600,13275722,1253,1253,1253,1253,0
|
|
20240930,093500,13275722,1253,1253,1253,1253,0
|
|
20240930,093400,13275722,1253,1253,1253,1253,0
|
|
20240930,093300,13275722,1253,1253,1253,1253,1
|
|
20240930,093200,13274469,1253,1251,1253,1251,103
|
|
20240930,093100,13145416,1251,1253,1253,1251,13
|
|
20240930,093000,13129151,1246,1246,1246,1246,0
|
|
20240930,092900,13129151,1246,1246,1246,1246,0
|
|
20240930,092800,13129151,1246,1246,1246,1246,0
|
|
20240930,092700,13129151,1246,1246,1246,1246,1
|
|
20240930,092600,13127905,1246,1246,1246,1246,2
|
|
20240930,092500,13125413,1246,1246,1246,1246,2
|
|
20240930,092400,13122921,1246,1246,1246,1246,0
|
|
20240930,092300,13122921,1246,1246,1246,1246,1
|
|
20240930,092200,13121675,1253,1253,1253,1246,14
|
|
20240930,092100,13104140,1244,1246,1253,1244,5011
|
|
20240930,092000,6865442,1246,1245,1246,1245,2
|
|
20240930,091900,6862951,1245,1245,1245,1245,1
|
|
20240930,091800,6861706,1245,1246,1246,1245,1196
|
|
20240930,091700,5371491,1246,1246,1246,1246,1
|
|
20240930,091600,5370245,1246,1246,1246,1246,1
|
|
20240930,091500,5368999,1246,1246,1246,1246,1
|
|
20240930,091400,5367753,1246,1246,1246,1246,1
|
|
20240930,091300,5366507,1246,1246,1246,1246,2
|
|
20240930,091200,5364015,1246,1246,1246,1246,1
|
|
20240930,091100,5362769,1246,1246,1246,1246,1005
|
|
20240930,091000,4110539,1263,1246,1263,1245,1092
|
|
20240930,090900,2748697,1246,1246,1246,1246,1
|
|
20240930,090800,2747451,1246,1249,1265,1246,1001
|
|
20240930,090700,1491533,1246,1246,1246,1246,4
|
|
20240930,090600,1486549,1246,1246,1246,1246,1
|
|
20240930,090500,1485303,1246,1246,1246,1246,1
|
|
20240930,090400,1484057,1246,1246,1246,1246,1
|
|
20240930,090300,1482811,1246,1245,1246,1245,11
|
|
20240930,090200,1469106,1245,1245,1245,1245,11
|
|
20240930,090100,1455411,1245,1251,1251,1245,2
|
|
20240930,090000,1452915,1245,1245,1245,1245,1167
|