603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190000,50563316,1259,1259,1259,1259,1517
|
|
20241002,185900,50563316,1259,1259,1259,1259,0
|
|
20241002,185800,50563316,1259,1259,1259,1259,0
|
|
20241002,185700,50563316,1259,1259,1259,1259,0
|
|
20241002,185600,50563316,1259,1259,1259,1259,0
|
|
20241002,185500,50563316,1259,1259,1259,1259,0
|
|
20241002,185400,50563316,1259,1259,1259,1259,0
|
|
20241002,185300,50563316,1259,1259,1259,1259,0
|
|
20241002,185200,50563316,1259,1259,1259,1259,0
|
|
20241002,185100,50563316,1259,1259,1259,1259,0
|
|
20241002,185000,50563316,1259,1259,1259,1259,0
|
|
20241002,184900,50563316,1259,1259,1259,1259,0
|
|
20241002,184800,50563316,1259,1259,1259,1259,0
|
|
20241002,184700,50563316,1259,1259,1259,1259,0
|
|
20241002,184600,50563316,1259,1259,1259,1259,0
|
|
20241002,184500,50563316,1259,1259,1259,1259,0
|
|
20241002,184400,50563316,1259,1259,1259,1259,0
|
|
20241002,184300,50563316,1259,1259,1259,1259,0
|
|
20241002,184200,50563316,1259,1259,1259,1259,0
|
|
20241002,184100,50563316,1259,1259,1259,1259,0
|
|
20241002,184000,50563316,1259,1259,1259,1259,0
|
|
20241002,183900,50563316,1259,1259,1259,1259,0
|
|
20241002,183800,50563316,1259,1259,1259,1259,0
|
|
20241002,183700,50563316,1259,1259,1259,1259,0
|
|
20241002,183600,50563316,1259,1259,1259,1259,0
|
|
20241002,183500,50563316,1259,1259,1259,1259,0
|
|
20241002,183400,50563316,1259,1259,1259,1259,0
|
|
20241002,183300,50563316,1259,1259,1259,1259,0
|
|
20241002,183200,50563316,1259,1259,1259,1259,0
|
|
20241002,183100,50563316,1259,1259,1259,1259,0
|
|
20241002,183000,50563316,1259,1259,1259,1259,1517
|
|
20241002,182900,50563316,1259,1259,1259,1259,0
|
|
20241002,182800,50563316,1259,1259,1259,1259,0
|
|
20241002,182700,50563316,1259,1259,1259,1259,0
|
|
20241002,182600,50563316,1259,1259,1259,1259,0
|
|
20241002,182500,50563316,1259,1259,1259,1259,0
|
|
20241002,182400,50563316,1259,1259,1259,1259,0
|
|
20241002,182300,50563316,1259,1259,1259,1259,0
|
|
20241002,182200,50563316,1259,1259,1259,1259,0
|
|
20241002,182100,50563316,1259,1259,1259,1259,0
|
|
20241002,182000,50563316,1259,1259,1259,1259,0
|
|
20241002,181900,50563316,1259,1259,1259,1259,0
|
|
20241002,181800,50563316,1259,1259,1259,1259,0
|
|
20241002,181700,50563316,1259,1259,1259,1259,0
|
|
20241002,181600,50563316,1259,1259,1259,1259,0
|
|
20241002,181500,50563316,1259,1259,1259,1259,0
|
|
20241002,181400,50563316,1259,1259,1259,1259,0
|
|
20241002,181300,50563316,1259,1259,1259,1259,0
|
|
20241002,181200,50563316,1259,1259,1259,1259,0
|
|
20241002,181100,50563316,1259,1259,1259,1259,0
|
|
20241002,181000,50563316,1259,1259,1259,1259,0
|
|
20241002,180900,50563316,1259,1259,1259,1259,0
|
|
20241002,180800,50563316,1259,1259,1259,1259,0
|
|
20241002,180700,50563316,1259,1259,1259,1259,0
|
|
20241002,180600,50563316,1259,1259,1259,1259,0
|
|
20241002,180500,50563316,1259,1259,1259,1259,0
|
|
20241002,180400,50563316,1259,1259,1259,1259,0
|
|
20241002,180300,50563316,1259,1259,1259,1259,0
|
|
20241002,180200,50563316,1259,1259,1259,1259,0
|
|
20241002,180100,50563316,1259,1259,1259,1259,0
|
|
20241002,180000,50563316,1259,1259,1259,1259,1517
|
|
20241002,175900,50563316,1259,1259,1259,1259,0
|
|
20241002,175800,50563316,1259,1259,1259,1259,0
|
|
20241002,175700,50563316,1259,1259,1259,1259,0
|
|
20241002,175600,50563316,1259,1259,1259,1259,0
|
|
20241002,175500,50563316,1259,1259,1259,1259,0
|
|
20241002,175400,50563316,1259,1259,1259,1259,0
|
|
20241002,175300,50563316,1259,1259,1259,1259,0
|
|
20241002,175200,50563316,1259,1259,1259,1259,0
|
|
20241002,175100,50563316,1259,1259,1259,1259,0
|
|
20241002,175000,50563316,1259,1259,1259,1259,0
|
|
20241002,174900,50563316,1259,1259,1259,1259,0
|
|
20241002,174800,50563316,1259,1259,1259,1259,0
|
|
20241002,174700,50563316,1259,1259,1259,1259,0
|
|
20241002,174600,50563316,1259,1259,1259,1259,0
|
|
20241002,174500,50563316,1259,1259,1259,1259,0
|
|
20241002,174400,50563316,1259,1259,1259,1259,0
|
|
20241002,174300,50563316,1259,1259,1259,1259,0
|
|
20241002,174200,50563316,1259,1259,1259,1259,0
|
|
20241002,174100,50563316,1259,1259,1259,1259,0
|
|
20241002,174000,50563316,1259,1259,1259,1259,0
|
|
20241002,173900,50563316,1259,1259,1259,1259,0
|
|
20241002,173800,50563316,1259,1259,1259,1259,0
|
|
20241002,173700,50563316,1259,1259,1259,1259,0
|
|
20241002,173600,50563316,1259,1259,1259,1259,0
|
|
20241002,173500,50563316,1259,1259,1259,1259,0
|
|
20241002,173400,50563316,1259,1259,1259,1259,0
|
|
20241002,173300,50563316,1259,1259,1259,1259,0
|
|
20241002,173200,50563316,1259,1259,1259,1259,0
|
|
20241002,173100,50563316,1259,1259,1259,1259,0
|
|
20241002,173000,50563316,1259,1259,1259,1259,1517
|
|
20241002,172900,50563316,1259,1259,1259,1259,0
|
|
20241002,172800,50563316,1259,1259,1259,1259,0
|
|
20241002,172700,50563316,1259,1259,1259,1259,0
|
|
20241002,172600,50563316,1259,1259,1259,1259,0
|
|
20241002,172500,50563316,1259,1259,1259,1259,0
|
|
20241002,172400,50563316,1259,1259,1259,1259,0
|
|
20241002,172300,50563316,1259,1259,1259,1259,0
|
|
20241002,172200,50563316,1259,1259,1259,1259,0
|
|
20241002,172100,50563316,1259,1259,1259,1259,0
|
|
20241002,172000,50563316,1259,1259,1259,1259,0
|
|
20241002,171900,50563316,1259,1259,1259,1259,0
|
|
20241002,171800,50563316,1259,1259,1259,1259,0
|
|
20241002,171700,50563316,1259,1259,1259,1259,0
|
|
20241002,171600,50563316,1259,1259,1259,1259,0
|
|
20241002,171500,50563316,1259,1259,1259,1259,0
|
|
20241002,171400,50563316,1259,1259,1259,1259,0
|
|
20241002,171300,50563316,1259,1259,1259,1259,0
|
|
20241002,171200,50563316,1259,1259,1259,1259,0
|
|
20241002,171100,50563316,1259,1259,1259,1259,0
|
|
20241002,171000,50563316,1259,1259,1259,1259,0
|
|
20241002,170900,50563316,1259,1259,1259,1259,0
|
|
20241002,170800,50563316,1259,1259,1259,1259,0
|
|
20241002,170700,50563316,1259,1259,1259,1259,0
|
|
20241002,170600,50563316,1259,1259,1259,1259,0
|
|
20241002,170500,50563316,1259,1259,1259,1259,0
|
|
20241002,170400,50563316,1259,1259,1259,1259,0
|
|
20241002,170300,50563316,1259,1259,1259,1259,0
|
|
20241002,170200,50563316,1259,1259,1259,1259,0
|
|
20241002,170100,50563316,1259,1259,1259,1259,0
|
|
20241002,170000,50563316,1259,1259,1259,1259,1517
|
|
20241002,165900,50563316,1259,1259,1259,1259,0
|
|
20241002,165800,50563316,1259,1259,1259,1259,0
|
|
20241002,165700,50563316,1259,1259,1259,1259,0
|
|
20241002,165600,50563316,1259,1259,1259,1259,0
|
|
20241002,165500,50563316,1259,1259,1259,1259,0
|
|
20241002,165400,50563316,1259,1259,1259,1259,0
|
|
20241002,165300,50563316,1259,1259,1259,1259,0
|
|
20241002,165200,50563316,1259,1259,1259,1259,0
|
|
20241002,165100,50563316,1259,1259,1259,1259,0
|
|
20241002,165000,50563316,1259,1259,1259,1259,0
|
|
20241002,164900,50563316,1259,1259,1259,1259,0
|
|
20241002,164800,50563316,1259,1259,1259,1259,0
|
|
20241002,164700,50563316,1259,1259,1259,1259,0
|
|
20241002,164600,50563316,1259,1259,1259,1259,0
|
|
20241002,164500,50563316,1259,1259,1259,1259,0
|
|
20241002,164400,50563316,1259,1259,1259,1259,0
|
|
20241002,164300,50563316,1259,1259,1259,1259,0
|
|
20241002,164200,50563316,1259,1259,1259,1259,0
|
|
20241002,164100,50563316,1259,1259,1259,1259,0
|
|
20241002,164000,50563316,1259,1259,1259,1259,0
|
|
20241002,163900,50563316,1259,1259,1259,1259,0
|
|
20241002,163800,50563316,1259,1259,1259,1259,0
|
|
20241002,163700,50563316,1259,1259,1259,1259,0
|
|
20241002,163600,50563316,1259,1259,1259,1259,0
|
|
20241002,163500,50563316,1259,1259,1259,1259,0
|
|
20241002,163400,50563316,1259,1259,1259,1259,0
|
|
20241002,163300,50563316,1259,1259,1259,1259,0
|
|
20241002,163200,50563316,1259,1259,1259,1259,0
|
|
20241002,163100,50563316,1259,1259,1259,1259,0
|
|
20241002,163000,50563316,1259,1259,1259,1259,1517
|
|
20241002,162900,50563316,1259,1259,1259,1259,0
|
|
20241002,162800,50563316,1259,1259,1259,1259,0
|
|
20241002,162700,50563316,1259,1259,1259,1259,0
|
|
20241002,162600,50563316,1259,1259,1259,1259,0
|
|
20241002,162500,50563316,1259,1259,1259,1259,0
|
|
20241002,162400,50563316,1259,1259,1259,1259,0
|
|
20241002,162300,50563316,1259,1259,1259,1259,0
|
|
20241002,162200,50563316,1259,1259,1259,1259,0
|
|
20241002,162100,50563316,1259,1259,1259,1259,0
|
|
20241002,162000,50563316,1259,1259,1259,1259,0
|
|
20241002,161900,50563316,1259,1259,1259,1259,0
|
|
20241002,161800,50563316,1259,1259,1259,1259,0
|
|
20241002,161700,50563316,1259,1259,1259,1259,0
|
|
20241002,161600,50563316,1259,1259,1259,1259,0
|
|
20241002,161500,50563316,1259,1259,1259,1259,0
|
|
20241002,161400,50563316,1259,1259,1259,1259,0
|
|
20241002,161300,50563316,1259,1259,1259,1259,0
|
|
20241002,161200,50563316,1259,1259,1259,1259,0
|
|
20241002,161100,50563316,1259,1259,1259,1259,0
|
|
20241002,161000,50563316,1259,1259,1259,1259,0
|
|
20241002,160900,50563316,1259,1259,1259,1259,0
|
|
20241002,160800,50563316,1259,1259,1259,1259,0
|
|
20241002,160700,50563316,1259,1259,1259,1259,0
|
|
20241002,160600,50563316,1259,1259,1259,1259,0
|
|
20241002,160500,50563316,1259,1259,1259,1259,0
|
|
20241002,160400,50563316,1259,1259,1259,1259,0
|
|
20241002,160300,50563316,1259,1259,1259,1259,0
|
|
20241002,160200,50563316,1259,1259,1259,1259,0
|
|
20241002,160100,50563316,1259,1259,1259,1259,0
|
|
20241002,160000,50563316,1259,1259,1259,1259,1517
|
|
20241002,155900,50563316,1259,1259,1259,1259,0
|
|
20241002,155800,50563316,1259,1259,1259,1259,0
|
|
20241002,155700,50563316,1259,1259,1259,1259,0
|
|
20241002,155600,50563316,1259,1259,1259,1259,0
|
|
20241002,155500,50563316,1259,1259,1259,1259,0
|
|
20241002,155400,50563316,1259,1259,1259,1259,0
|
|
20241002,155300,50563316,1259,1259,1259,1259,0
|
|
20241002,155200,50563316,1259,1259,1259,1259,0
|
|
20241002,155100,50563316,1259,1259,1259,1259,0
|
|
20241002,155000,50563316,1259,1259,1259,1259,0
|
|
20241002,154900,50563316,1259,1259,1259,1259,0
|
|
20241002,154800,50563316,1259,1259,1259,1259,0
|
|
20241002,154700,50563316,1259,1259,1259,1259,0
|
|
20241002,154600,50563316,1259,1259,1259,1259,0
|
|
20241002,154500,50563316,1259,1259,1259,1259,0
|
|
20241002,154400,50563316,1259,1259,1259,1259,0
|
|
20241002,154300,50563316,1259,1259,1259,1259,0
|
|
20241002,154200,50563316,1259,1259,1259,1259,0
|
|
20241002,154100,50563316,1259,1259,1259,1259,0
|
|
20241002,154000,50563316,1259,1259,1259,1259,0
|
|
20241002,153900,50563316,1259,1259,1259,1259,0
|
|
20241002,153800,50563316,1259,1259,1259,1259,0
|
|
20241002,153700,50563316,1259,1259,1259,1259,0
|
|
20241002,153600,50563316,1259,1259,1259,1259,0
|
|
20241002,153500,50563316,1259,1259,1259,1259,0
|
|
20241002,153400,50563316,1259,1259,1259,1259,0
|
|
20241002,153300,50563316,1259,1259,1259,1259,0
|
|
20241002,153200,50563316,1259,1259,1259,1259,0
|
|
20241002,153100,50563316,1259,1259,1259,1259,0
|
|
20241002,153000,50563316,1259,1259,1259,1259,3034
|
|
20241002,152900,48653413,1257,1257,1257,1257,0
|
|
20241002,152800,48653413,1257,1257,1257,1257,0
|
|
20241002,152700,48653413,1257,1257,1257,1257,0
|
|
20241002,152600,48653413,1257,1257,1257,1257,0
|
|
20241002,152500,48653413,1257,1257,1257,1257,0
|
|
20241002,152400,48653413,1257,1257,1257,1257,0
|
|
20241002,152300,48653413,1257,1257,1257,1257,0
|
|
20241002,152200,48653413,1257,1257,1257,1257,0
|
|
20241002,152100,48653413,1257,1257,1257,1257,0
|
|
20241002,152000,48653413,1257,1257,1257,1257,0
|
|
20241002,151900,48653413,1257,1257,1257,1257,0
|
|
20241002,151800,48653413,1257,1257,1257,1257,0
|
|
20241002,151700,48653413,1257,1257,1257,1257,15
|
|
20241002,151600,48634558,1252,1252,1252,1252,0
|
|
20241002,151500,48634558,1252,1252,1258,1252,270
|
|
20241002,151400,48296500,1252,1253,1258,1252,371
|
|
20241002,151300,47831927,1253,1254,1254,1253,547
|
|
20241002,151200,47146012,1258,1258,1258,1258,0
|
|
20241002,151100,47146012,1258,1258,1258,1258,0
|
|
20241002,151000,47146012,1258,1258,1258,1258,0
|
|
20241002,150900,47146012,1258,1258,1258,1258,0
|
|
20241002,150800,47146012,1258,1258,1258,1254,36
|
|
20241002,150700,47100800,1258,1258,1258,1258,0
|
|
20241002,150600,47100800,1258,1254,1258,1254,87
|
|
20241002,150500,46991622,1254,1254,1254,1254,0
|
|
20241002,150400,46991622,1254,1254,1254,1254,24
|
|
20241002,150300,46961526,1254,1254,1254,1254,24
|
|
20241002,150200,46931430,1254,1254,1254,1254,24
|
|
20241002,150100,46901334,1254,1255,1255,1254,2000
|
|
20241002,150000,44393234,1259,1259,1259,1259,0
|
|
20241002,145900,44393234,1259,1259,1259,1254,2426
|
|
20241002,145800,41349175,1259,1259,1259,1259,0
|
|
20241002,145700,41349175,1259,1259,1259,1259,0
|
|
20241002,145600,41349175,1259,1256,1259,1254,3501
|
|
20241002,145500,36955707,1259,1259,1259,1259,0
|
|
20241002,145400,36955707,1259,1259,1259,1259,0
|
|
20241002,145300,36955707,1259,1259,1259,1259,0
|
|
20241002,145200,36955707,1259,1259,1259,1259,1
|
|
20241002,145100,36954448,1256,1257,1259,1256,1506
|
|
20241002,145000,35062680,1260,1260,1260,1260,22
|
|
20241002,144900,35034960,1259,1259,1259,1259,0
|
|
20241002,144800,35034960,1259,1259,1259,1259,0
|
|
20241002,144700,35034960,1259,1259,1259,1259,0
|
|
20241002,144600,35034960,1259,1259,1259,1259,0
|
|
20241002,144500,35034960,1259,1259,1259,1259,0
|
|
20241002,144400,35034960,1259,1259,1259,1259,0
|
|
20241002,144300,35034960,1259,1259,1259,1259,2
|
|
20241002,144200,35032442,1259,1259,1259,1259,0
|
|
20241002,144100,35032442,1259,1259,1259,1259,0
|
|
20241002,144000,35032442,1259,1259,1259,1259,0
|
|
20241002,143900,35032442,1259,1259,1259,1259,287
|
|
20241002,143800,34671109,1257,1257,1257,1257,0
|
|
20241002,143700,34671109,1257,1257,1257,1257,1
|
|
20241002,143600,34669852,1259,1259,1259,1259,0
|
|
20241002,143500,34669852,1259,1259,1259,1259,0
|
|
20241002,143400,34669852,1259,1259,1259,1259,0
|
|
20241002,143300,34669852,1259,1259,1259,1259,0
|
|
20241002,143200,34669852,1259,1259,1259,1259,0
|
|
20241002,143100,34669852,1259,1259,1259,1259,0
|
|
20241002,143000,34669852,1259,1259,1259,1259,0
|
|
20241002,142900,34669852,1259,1259,1259,1259,0
|
|
20241002,142800,34669852,1259,1259,1259,1259,0
|
|
20241002,142700,34669852,1259,1257,1259,1257,1541
|
|
20241002,142600,32732813,1257,1257,1257,1257,0
|
|
20241002,142500,32732813,1257,1257,1257,1257,0
|
|
20241002,142400,32732813,1257,1257,1257,1257,0
|
|
20241002,142300,32732813,1257,1257,1257,1257,1501
|
|
20241002,142200,30846056,1257,1257,1257,1257,0
|
|
20241002,142100,30846056,1257,1257,1257,1257,35
|
|
20241002,142000,30802061,1257,1257,1257,1257,24
|
|
20241002,141900,30771893,1257,1257,1257,1257,5
|
|
20241002,141800,30765608,1256,1256,1256,1256,0
|
|
20241002,141700,30765608,1256,1256,1256,1256,101
|
|
20241002,141600,30638752,1257,1257,1257,1257,0
|
|
20241002,141500,30638752,1257,1257,1257,1257,0
|
|
20241002,141400,30638752,1257,1257,1257,1257,0
|
|
20241002,141300,30638752,1257,1257,1257,1257,0
|
|
20241002,141200,30638752,1257,1257,1257,1257,0
|
|
20241002,141100,30638752,1257,1257,1257,1257,0
|
|
20241002,141000,30638752,1257,1257,1257,1257,0
|
|
20241002,140900,30638752,1257,1257,1257,1257,0
|
|
20241002,140800,30638752,1257,1257,1257,1257,0
|
|
20241002,140700,30638752,1257,1257,1257,1257,0
|
|
20241002,140600,30638752,1257,1257,1257,1257,164
|
|
20241002,140500,30432604,1256,1256,1256,1256,0
|
|
20241002,140400,30432604,1256,1256,1256,1256,300
|
|
20241002,140300,30055804,1256,1256,1256,1256,0
|
|
20241002,140200,30055804,1256,1256,1256,1256,0
|
|
20241002,140100,30055804,1256,1256,1256,1256,0
|
|
20241002,140000,30055804,1256,1256,1256,1256,0
|
|
20241002,135900,30055804,1256,1256,1256,1256,0
|
|
20241002,135800,30055804,1256,1256,1256,1256,0
|
|
20241002,135700,30055804,1256,1256,1256,1256,0
|
|
20241002,135600,30055804,1256,1256,1256,1256,0
|
|
20241002,135500,30055804,1256,1256,1256,1256,0
|
|
20241002,135400,30055804,1256,1256,1256,1256,0
|
|
20241002,135300,30055804,1256,1256,1256,1256,0
|
|
20241002,135200,30055804,1256,1256,1256,1256,0
|
|
20241002,135100,30055804,1256,1256,1256,1256,0
|
|
20241002,135000,30055804,1256,1256,1256,1256,0
|
|
20241002,134900,30055804,1256,1256,1256,1256,0
|
|
20241002,134800,30055804,1256,1256,1256,1256,0
|
|
20241002,134700,30055804,1256,1256,1256,1256,0
|
|
20241002,134600,30055804,1256,1256,1256,1256,0
|
|
20241002,134500,30055804,1256,1256,1256,1256,4
|
|
20241002,134400,30050780,1256,1256,1256,1256,4
|
|
20241002,134300,30045756,1257,1257,1257,1257,0
|
|
20241002,134200,30045756,1257,1257,1257,1257,0
|
|
20241002,134100,30045756,1257,1257,1257,1257,0
|
|
20241002,134000,30045756,1257,1257,1257,1257,0
|
|
20241002,133900,30045756,1257,1257,1257,1257,0
|
|
20241002,133800,30045756,1257,1257,1257,1257,0
|
|
20241002,133700,30045756,1257,1257,1257,1257,0
|
|
20241002,133600,30045756,1257,1257,1257,1257,0
|
|
20241002,133500,30045756,1257,1257,1257,1257,0
|
|
20241002,133400,30045756,1257,1257,1257,1257,0
|
|
20241002,133300,30045756,1257,1257,1257,1257,42
|
|
20241002,133200,29992962,1257,1257,1257,1257,0
|
|
20241002,133100,29992962,1257,1257,1257,1257,0
|
|
20241002,133000,29992962,1257,1257,1257,1257,1
|
|
20241002,132900,29991705,1257,1257,1257,1257,0
|
|
20241002,132800,29991705,1257,1257,1257,1257,0
|
|
20241002,132700,29991705,1257,1257,1257,1257,0
|
|
20241002,132600,29991705,1257,1257,1257,1257,40
|
|
20241002,132500,29941425,1259,1259,1259,1259,0
|
|
20241002,132400,29941425,1259,1259,1259,1259,0
|
|
20241002,132300,29941425,1259,1259,1259,1259,0
|
|
20241002,132200,29941425,1259,1259,1259,1259,1
|
|
20241002,132100,29940166,1259,1259,1259,1259,0
|
|
20241002,132000,29940166,1259,1259,1259,1259,0
|
|
20241002,131900,29940166,1259,1259,1259,1259,0
|
|
20241002,131800,29940166,1259,1259,1259,1259,0
|
|
20241002,131700,29940166,1259,1259,1259,1259,0
|
|
20241002,131600,29940166,1259,1259,1259,1259,0
|
|
20241002,131500,29940166,1259,1259,1259,1259,0
|
|
20241002,131400,29940166,1259,1259,1259,1259,0
|
|
20241002,131300,29940166,1259,1259,1259,1259,0
|
|
20241002,131200,29940166,1259,1259,1259,1259,0
|
|
20241002,131100,29940166,1259,1259,1259,1259,0
|
|
20241002,131000,29940166,1259,1259,1259,1259,522
|
|
20241002,130900,29282968,1259,1259,1259,1259,1
|
|
20241002,130800,29281709,1258,1258,1258,1258,0
|
|
20241002,130700,29281709,1258,1258,1258,1258,0
|
|
20241002,130600,29281709,1258,1258,1258,1258,0
|
|
20241002,130500,29281709,1258,1258,1258,1258,0
|
|
20241002,130400,29281709,1258,1258,1258,1258,0
|
|
20241002,130300,29281709,1258,1258,1258,1258,0
|
|
20241002,130200,29281709,1258,1258,1258,1258,20
|
|
20241002,130100,29256549,1258,1258,1258,1258,1
|
|
20241002,130000,29255291,1257,1257,1257,1257,0
|
|
20241002,125900,29255291,1257,1257,1257,1257,0
|
|
20241002,125800,29255291,1257,1257,1257,1257,1017
|
|
20241002,125700,27976922,1258,1258,1258,1258,0
|
|
20241002,125600,27976922,1258,1258,1258,1258,0
|
|
20241002,125500,27976922,1258,1258,1258,1258,0
|
|
20241002,125400,27976922,1258,1258,1258,1258,0
|
|
20241002,125300,27976922,1258,1258,1258,1258,300
|
|
20241002,125200,27599522,1258,1259,1259,1258,2
|
|
20241002,125100,27597005,1259,1259,1259,1259,0
|
|
20241002,125000,27597005,1259,1259,1259,1259,0
|
|
20241002,124900,27597005,1259,1259,1259,1259,0
|
|
20241002,124800,27597005,1259,1259,1259,1259,0
|
|
20241002,124700,27597005,1259,1259,1259,1259,0
|
|
20241002,124600,27597005,1259,1259,1259,1259,500
|
|
20241002,124500,26967505,1259,1259,1259,1259,0
|
|
20241002,124400,26967505,1259,1259,1259,1259,0
|
|
20241002,124300,26967505,1259,1259,1259,1259,0
|
|
20241002,124200,26967505,1259,1259,1259,1259,0
|
|
20241002,124100,26967505,1259,1259,1259,1259,0
|
|
20241002,124000,26967505,1259,1259,1259,1259,0
|
|
20241002,123900,26967505,1259,1259,1259,1259,0
|
|
20241002,123800,26967505,1259,1259,1259,1259,0
|
|
20241002,123700,26967505,1259,1259,1259,1259,0
|
|
20241002,123600,26967505,1259,1259,1259,1259,0
|
|
20241002,123500,26967505,1259,1259,1259,1259,0
|
|
20241002,123400,26967505,1259,1259,1259,1259,0
|
|
20241002,123300,26967505,1259,1259,1259,1259,0
|
|
20241002,123200,26967505,1259,1259,1259,1259,0
|
|
20241002,123100,26967505,1259,1259,1259,1259,0
|
|
20241002,123000,26967505,1259,1259,1259,1259,0
|
|
20241002,122900,26967505,1259,1259,1259,1259,100
|
|
20241002,122800,26841605,1258,1258,1258,1258,0
|
|
20241002,122700,26841605,1258,1258,1258,1258,0
|
|
20241002,122600,26841605,1258,1258,1258,1258,0
|
|
20241002,122500,26841605,1258,1258,1258,1258,0
|
|
20241002,122400,26841605,1258,1258,1258,1258,0
|
|
20241002,122300,26841605,1258,1258,1258,1258,99
|
|
20241002,122200,26717063,1258,1258,1258,1258,0
|
|
20241002,122100,26717063,1258,1258,1258,1258,0
|
|
20241002,122000,26717063,1258,1258,1258,1258,0
|
|
20241002,121900,26717063,1258,1258,1258,1258,0
|
|
20241002,121800,26717063,1258,1258,1258,1258,0
|
|
20241002,121700,26717063,1258,1258,1258,1258,0
|
|
20241002,121600,26717063,1258,1258,1258,1258,0
|
|
20241002,121500,26717063,1258,1258,1258,1258,0
|
|
20241002,121400,26717063,1258,1258,1258,1258,0
|
|
20241002,121300,26717063,1258,1258,1258,1258,0
|
|
20241002,121200,26717063,1258,1258,1258,1258,0
|
|
20241002,121100,26717063,1258,1258,1258,1258,0
|
|
20241002,121000,26717063,1258,1258,1258,1258,0
|
|
20241002,120900,26717063,1258,1258,1258,1258,0
|
|
20241002,120800,26717063,1258,1258,1258,1258,0
|
|
20241002,120700,26717063,1258,1258,1258,1258,0
|
|
20241002,120600,26717063,1258,1258,1258,1258,0
|
|
20241002,120500,26717063,1258,1258,1258,1258,1
|
|
20241002,120400,26715805,1255,1255,1255,1255,0
|
|
20241002,120300,26715805,1255,1255,1255,1255,0
|
|
20241002,120200,26715805,1255,1255,1255,1255,0
|
|
20241002,120100,26715805,1255,1255,1255,1255,0
|
|
20241002,120000,26715805,1255,1255,1255,1255,0
|
|
20241002,115900,26715805,1255,1255,1255,1255,0
|
|
20241002,115800,26715805,1255,1255,1255,1255,0
|
|
20241002,115700,26715805,1255,1255,1255,1255,0
|
|
20241002,115600,26715805,1255,1255,1255,1255,0
|
|
20241002,115500,26715805,1255,1255,1255,1255,0
|
|
20241002,115400,26715805,1255,1255,1255,1255,0
|
|
20241002,115300,26715805,1255,1255,1255,1255,0
|
|
20241002,115200,26715805,1255,1255,1255,1255,0
|
|
20241002,115100,26715805,1255,1255,1255,1255,0
|
|
20241002,115000,26715805,1255,1255,1255,1255,0
|
|
20241002,114900,26715805,1255,1255,1255,1255,0
|
|
20241002,114800,26715805,1255,1255,1255,1255,0
|
|
20241002,114700,26715805,1255,1255,1255,1255,0
|
|
20241002,114600,26715805,1255,1255,1255,1255,0
|
|
20241002,114500,26715805,1255,1255,1255,1255,0
|
|
20241002,114400,26715805,1255,1255,1255,1255,0
|
|
20241002,114300,26715805,1255,1255,1255,1255,1250
|
|
20241002,114200,25147055,1259,1259,1259,1259,0
|
|
20241002,114100,25147055,1259,1259,1259,1259,0
|
|
20241002,114000,25147055,1259,1259,1259,1259,0
|
|
20241002,113900,25147055,1259,1259,1259,1259,0
|
|
20241002,113800,25147055,1259,1259,1259,1259,0
|
|
20241002,113700,25147055,1259,1259,1259,1259,0
|
|
20241002,113600,25147055,1259,1259,1259,1259,0
|
|
20241002,113500,25147055,1259,1259,1259,1259,0
|
|
20241002,113400,25147055,1259,1259,1259,1259,0
|
|
20241002,113300,25147055,1259,1259,1259,1259,0
|
|
20241002,113200,25147055,1259,1259,1259,1259,0
|
|
20241002,113100,25147055,1259,1259,1259,1259,0
|
|
20241002,113000,25147055,1259,1259,1259,1259,1
|
|
20241002,112900,25145796,1254,1254,1254,1254,0
|
|
20241002,112800,25145796,1254,1252,1254,1252,4705
|
|
20241002,112700,19246893,1252,1252,1252,1252,0
|
|
20241002,112600,19246893,1252,1252,1252,1252,0
|
|
20241002,112500,19246893,1252,1252,1252,1252,0
|
|
20241002,112400,19246893,1252,1252,1252,1252,0
|
|
20241002,112300,19246893,1252,1252,1252,1252,80
|
|
20241002,112200,19146733,1253,1253,1253,1253,0
|
|
20241002,112100,19146733,1253,1252,1253,1252,20
|
|
20241002,112000,19121684,1253,1253,1253,1253,0
|
|
20241002,111900,19121684,1253,1253,1253,1253,0
|
|
20241002,111800,19121684,1253,1253,1253,1253,0
|
|
20241002,111700,19121684,1253,1253,1253,1253,0
|
|
20241002,111600,19121684,1253,1253,1253,1253,1
|
|
20241002,111500,19120431,1253,1253,1253,1253,0
|
|
20241002,111400,19120431,1253,1253,1253,1253,0
|
|
20241002,111300,19120431,1253,1253,1253,1253,1
|
|
20241002,111200,19119178,1253,1253,1253,1253,0
|
|
20241002,111100,19119178,1253,1253,1253,1253,0
|
|
20241002,111000,19119178,1253,1253,1253,1253,0
|
|
20241002,110900,19119178,1253,1253,1253,1253,0
|
|
20241002,110800,19119178,1253,1253,1253,1253,0
|
|
20241002,110700,19119178,1253,1253,1253,1253,0
|
|
20241002,110600,19119178,1253,1253,1253,1253,0
|
|
20241002,110500,19119178,1253,1253,1253,1253,0
|
|
20241002,110400,19119178,1253,1253,1253,1253,0
|
|
20241002,110300,19119178,1253,1253,1253,1253,0
|
|
20241002,110200,19119178,1253,1253,1253,1253,0
|
|
20241002,110100,19119178,1253,1253,1253,1253,0
|
|
20241002,110000,19119178,1253,1253,1253,1253,0
|
|
20241002,105900,19119178,1253,1253,1253,1253,0
|
|
20241002,105800,19119178,1253,1253,1253,1253,0
|
|
20241002,105700,19119178,1253,1253,1253,1253,0
|
|
20241002,105600,19119178,1253,1253,1253,1253,0
|
|
20241002,105500,19119178,1253,1253,1253,1253,0
|
|
20241002,105400,19119178,1253,1253,1253,1253,0
|
|
20241002,105300,19119178,1253,1253,1253,1253,0
|
|
20241002,105200,19119178,1253,1253,1253,1253,0
|
|
20241002,105100,19119178,1253,1253,1253,1253,0
|
|
20241002,105000,19119178,1253,1253,1253,1253,0
|
|
20241002,104900,19119178,1253,1253,1253,1253,0
|
|
20241002,104800,19119178,1253,1253,1253,1253,0
|
|
20241002,104700,19119178,1253,1253,1253,1253,0
|
|
20241002,104600,19119178,1253,1253,1253,1253,1
|
|
20241002,104500,19117925,1253,1253,1253,1253,0
|
|
20241002,104400,19117925,1253,1253,1253,1253,0
|
|
20241002,104300,19117925,1253,1253,1253,1253,0
|
|
20241002,104200,19117925,1253,1253,1253,1253,0
|
|
20241002,104100,19117925,1253,1253,1253,1253,0
|
|
20241002,104000,19117925,1253,1253,1253,1253,0
|
|
20241002,103900,19117925,1253,1253,1253,1253,0
|
|
20241002,103800,19117925,1253,1253,1253,1253,0
|
|
20241002,103700,19117925,1253,1253,1253,1253,0
|
|
20241002,103600,19117925,1253,1253,1253,1253,0
|
|
20241002,103500,19117925,1253,1253,1253,1253,0
|
|
20241002,103400,19117925,1253,1253,1253,1253,0
|
|
20241002,103300,19117925,1253,1252,1253,1252,200
|
|
20241002,103200,18867387,1244,1244,1244,1244,0
|
|
20241002,103100,18867387,1244,1244,1244,1244,0
|
|
20241002,103000,18867387,1244,1244,1244,1244,0
|
|
20241002,102900,18867387,1244,1244,1244,1244,0
|
|
20241002,102800,18867387,1244,1244,1244,1244,0
|
|
20241002,102700,18867387,1244,1244,1244,1244,0
|
|
20241002,102600,18867387,1244,1244,1244,1244,0
|
|
20241002,102500,18867387,1244,1244,1244,1244,0
|
|
20241002,102400,18867387,1244,1244,1244,1244,0
|
|
20241002,102300,18867387,1244,1244,1244,1244,0
|
|
20241002,102200,18867387,1244,1244,1244,1244,0
|
|
20241002,102100,18867387,1244,1244,1244,1244,0
|
|
20241002,102000,18867387,1244,1244,1244,1244,20
|
|
20241002,101900,18842507,1253,1253,1253,1253,0
|
|
20241002,101800,18842507,1253,1253,1253,1253,0
|
|
20241002,101700,18842507,1253,1253,1253,1253,0
|
|
20241002,101600,18842507,1253,1253,1253,1253,0
|
|
20241002,101500,18842507,1253,1253,1253,1253,0
|
|
20241002,101400,18842507,1253,1253,1253,1253,0
|
|
20241002,101300,18842507,1253,1253,1253,1253,0
|
|
20241002,101200,18842507,1253,1253,1253,1253,0
|
|
20241002,101100,18842507,1253,1251,1253,1251,200
|
|
20241002,101000,18592201,1243,1243,1243,1243,0
|
|
20241002,100900,18592201,1243,1243,1243,1243,0
|
|
20241002,100800,18592201,1243,1243,1243,1243,0
|
|
20241002,100700,18592201,1243,1243,1243,1243,0
|
|
20241002,100600,18592201,1243,1243,1243,1243,0
|
|
20241002,100500,18592201,1243,1243,1243,1243,500
|
|
20241002,100400,17970701,1243,1243,1243,1243,0
|
|
20241002,100300,17970701,1243,1243,1243,1243,0
|
|
20241002,100200,17970701,1243,1243,1243,1243,0
|
|
20241002,100100,17970701,1243,1243,1243,1243,100
|
|
20241002,100000,17846401,1244,1244,1244,1244,100
|
|
20241002,095900,17722001,1244,1244,1244,1244,30
|
|
20241002,095800,17684681,1253,1253,1253,1253,0
|
|
20241002,095700,17684681,1253,1253,1253,1253,0
|
|
20241002,095600,17684681,1253,1247,1253,1247,100
|
|
20241002,095500,17559705,1244,1244,1244,1244,0
|
|
20241002,095400,17559705,1244,1244,1244,1244,0
|
|
20241002,095300,17559705,1244,1244,1244,1244,0
|
|
20241002,095200,17559705,1244,1244,1244,1244,0
|
|
20241002,095100,17559705,1244,1244,1244,1244,0
|
|
20241002,095000,17559705,1244,1244,1244,1244,0
|
|
20241002,094900,17559705,1244,1244,1244,1244,0
|
|
20241002,094800,17559705,1244,1244,1244,1244,0
|
|
20241002,094700,17559705,1244,1244,1244,1244,0
|
|
20241002,094600,17559705,1244,1244,1244,1244,0
|
|
20241002,094500,17559705,1244,1244,1244,1244,0
|
|
20241002,094400,17559705,1244,1244,1244,1244,768
|
|
20241002,094300,16604313,1241,1241,1241,1241,0
|
|
20241002,094200,16604313,1241,1241,1241,1241,0
|
|
20241002,094100,16604313,1241,1241,1241,1241,14
|
|
20241002,094000,16586939,1244,1244,1244,1244,10
|
|
20241002,093900,16574499,1241,1241,1241,1241,208
|
|
20241002,093800,16316371,1241,1244,1244,1241,727
|
|
20241002,093700,15412607,1247,1247,1247,1247,0
|
|
20241002,093600,15412607,1247,1247,1247,1247,0
|
|
20241002,093500,15412607,1247,1247,1247,1247,0
|
|
20241002,093400,15412607,1247,1247,1247,1247,0
|
|
20241002,093300,15412607,1247,1244,1247,1244,200
|
|
20241002,093200,15163649,1244,1244,1244,1244,0
|
|
20241002,093100,15163649,1244,1244,1244,1244,31
|
|
20241002,093000,15125085,1244,1244,1244,1244,15
|
|
20241002,092900,15106425,1244,1244,1244,1244,0
|
|
20241002,092800,15106425,1244,1244,1244,1244,0
|
|
20241002,092700,15106425,1244,1244,1244,1244,10
|
|
20241002,092600,15093985,1243,1243,1243,1243,100
|
|
20241002,092500,14969685,1243,1243,1243,1243,0
|
|
20241002,092400,14969685,1243,1243,1243,1243,0
|
|
20241002,092300,14969685,1243,1242,1243,1242,138
|
|
20241002,092200,14798189,1254,1254,1254,1254,0
|
|
20241002,092100,14798189,1254,1254,1254,1254,0
|
|
20241002,092000,14798189,1254,1254,1254,1254,0
|
|
20241002,091900,14798189,1254,1254,1254,1254,0
|
|
20241002,091800,14798189,1254,1254,1254,1254,0
|
|
20241002,091700,14798189,1254,1246,1254,1246,519
|
|
20241002,091600,14148953,1246,1246,1246,1246,0
|
|
20241002,091500,14148953,1246,1246,1246,1246,0
|
|
20241002,091400,14148953,1246,1246,1246,1246,16
|
|
20241002,091300,14129017,1243,1243,1243,1243,100
|
|
20241002,091200,14004717,1236,1236,1236,1236,22
|
|
20241002,091100,13977525,1236,1243,1243,1236,2097
|
|
20241002,091000,11373401,1246,1246,1246,1246,1
|
|
20241002,090900,11372155,1243,1243,1243,1243,1
|
|
20241002,090800,11370912,1243,1239,1243,1239,1097
|
|
20241002,090700,10008422,1242,1242,1242,1242,0
|
|
20241002,090600,10008422,1242,1242,1242,1242,0
|
|
20241002,090500,10008422,1242,1242,1242,1242,0
|
|
20241002,090400,10008422,1242,1242,1242,1242,0
|
|
20241002,090300,10008422,1242,1242,1242,1242,0
|
|
20241002,090200,10008422,1242,1242,1242,1242,0
|
|
20241002,090100,10008422,1242,1240,1242,1240,4341
|
|
20241002,090000,4625580,1235,1240,1240,1235,3732
|