604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,190100,36673036,1254,1254,1254,1254,1047
|
|
20241004,190000,36673036,1254,1254,1254,1254,0
|
|
20241004,185900,36673036,1254,1254,1254,1254,0
|
|
20241004,185800,36673036,1254,1254,1254,1254,0
|
|
20241004,185700,36673036,1254,1254,1254,1254,0
|
|
20241004,185600,36673036,1254,1254,1254,1254,0
|
|
20241004,185500,36673036,1254,1254,1254,1254,0
|
|
20241004,185400,36673036,1254,1254,1254,1254,0
|
|
20241004,185300,36673036,1254,1254,1254,1254,0
|
|
20241004,185200,36673036,1254,1254,1254,1254,0
|
|
20241004,185100,36673036,1254,1254,1254,1254,0
|
|
20241004,185000,36673036,1254,1254,1254,1254,0
|
|
20241004,184900,36673036,1254,1254,1254,1254,0
|
|
20241004,184800,36673036,1254,1254,1254,1254,0
|
|
20241004,184700,36673036,1254,1254,1254,1254,0
|
|
20241004,184600,36673036,1254,1254,1254,1254,0
|
|
20241004,184500,36673036,1254,1254,1254,1254,0
|
|
20241004,184400,36673036,1254,1254,1254,1254,0
|
|
20241004,184300,36673036,1254,1254,1254,1254,0
|
|
20241004,184200,36673036,1254,1254,1254,1254,0
|
|
20241004,184100,36673036,1254,1254,1254,1254,0
|
|
20241004,184000,36673036,1254,1254,1254,1254,0
|
|
20241004,183900,36673036,1254,1254,1254,1254,0
|
|
20241004,183800,36673036,1254,1254,1254,1254,0
|
|
20241004,183700,36673036,1254,1254,1254,1254,0
|
|
20241004,183600,36673036,1254,1254,1254,1254,0
|
|
20241004,183500,36673036,1254,1254,1254,1254,0
|
|
20241004,183400,36673036,1254,1254,1254,1254,0
|
|
20241004,183300,36673036,1254,1254,1254,1254,0
|
|
20241004,183200,36673036,1254,1254,1254,1254,0
|
|
20241004,183100,36673036,1254,1254,1254,1254,1047
|
|
20241004,183000,36673036,1254,1254,1254,1254,0
|
|
20241004,182900,36673036,1254,1254,1254,1254,0
|
|
20241004,182800,36673036,1254,1254,1254,1254,0
|
|
20241004,182700,36673036,1254,1254,1254,1254,0
|
|
20241004,182600,36673036,1254,1254,1254,1254,0
|
|
20241004,182500,36673036,1254,1254,1254,1254,0
|
|
20241004,182400,36673036,1254,1254,1254,1254,0
|
|
20241004,182300,36673036,1254,1254,1254,1254,0
|
|
20241004,182200,36673036,1254,1254,1254,1254,0
|
|
20241004,182100,36673036,1254,1254,1254,1254,0
|
|
20241004,182000,36673036,1254,1254,1254,1254,0
|
|
20241004,181900,36673036,1254,1254,1254,1254,0
|
|
20241004,181800,36673036,1254,1254,1254,1254,0
|
|
20241004,181700,36673036,1254,1254,1254,1254,0
|
|
20241004,181600,36673036,1254,1254,1254,1254,0
|
|
20241004,181500,36673036,1254,1254,1254,1254,0
|
|
20241004,181400,36673036,1254,1254,1254,1254,0
|
|
20241004,181300,36673036,1254,1254,1254,1254,0
|
|
20241004,181200,36673036,1254,1254,1254,1254,0
|
|
20241004,181100,36673036,1254,1254,1254,1254,0
|
|
20241004,181000,36673036,1254,1254,1254,1254,0
|
|
20241004,180900,36673036,1254,1254,1254,1254,0
|
|
20241004,180800,36673036,1254,1254,1254,1254,0
|
|
20241004,180700,36673036,1254,1254,1254,1254,0
|
|
20241004,180600,36673036,1254,1254,1254,1254,0
|
|
20241004,180500,36673036,1254,1254,1254,1254,0
|
|
20241004,180400,36673036,1254,1254,1254,1254,0
|
|
20241004,180300,36673036,1254,1254,1254,1254,0
|
|
20241004,180200,36673036,1254,1254,1254,1254,0
|
|
20241004,180100,36673036,1254,1254,1254,1254,1047
|
|
20241004,180000,36673036,1254,1254,1254,1254,0
|
|
20241004,175900,36673036,1254,1254,1254,1254,0
|
|
20241004,175800,36673036,1254,1254,1254,1254,0
|
|
20241004,175700,36673036,1254,1254,1254,1254,0
|
|
20241004,175600,36673036,1254,1254,1254,1254,0
|
|
20241004,175500,36673036,1254,1254,1254,1254,0
|
|
20241004,175400,36673036,1254,1254,1254,1254,0
|
|
20241004,175300,36673036,1254,1254,1254,1254,0
|
|
20241004,175200,36673036,1254,1254,1254,1254,0
|
|
20241004,175100,36673036,1254,1254,1254,1254,0
|
|
20241004,175000,36673036,1254,1254,1254,1254,0
|
|
20241004,174900,36673036,1254,1254,1254,1254,0
|
|
20241004,174800,36673036,1254,1254,1254,1254,0
|
|
20241004,174700,36673036,1254,1254,1254,1254,0
|
|
20241004,174600,36673036,1254,1254,1254,1254,0
|
|
20241004,174500,36673036,1254,1254,1254,1254,0
|
|
20241004,174400,36673036,1254,1254,1254,1254,0
|
|
20241004,174300,36673036,1254,1254,1254,1254,0
|
|
20241004,174200,36673036,1254,1254,1254,1254,0
|
|
20241004,174100,36673036,1254,1254,1254,1254,0
|
|
20241004,174000,36673036,1254,1254,1254,1254,0
|
|
20241004,173900,36673036,1254,1254,1254,1254,0
|
|
20241004,173800,36673036,1254,1254,1254,1254,0
|
|
20241004,173700,36673036,1254,1254,1254,1254,0
|
|
20241004,173600,36673036,1254,1254,1254,1254,0
|
|
20241004,173500,36673036,1254,1254,1254,1254,0
|
|
20241004,173400,36673036,1254,1254,1254,1254,0
|
|
20241004,173300,36673036,1254,1254,1254,1254,0
|
|
20241004,173200,36673036,1254,1254,1254,1254,0
|
|
20241004,173100,36673036,1254,1254,1254,1254,1047
|
|
20241004,173000,36673036,1254,1254,1254,1254,0
|
|
20241004,172900,36673036,1254,1254,1254,1254,0
|
|
20241004,172800,36673036,1254,1254,1254,1254,0
|
|
20241004,172700,36673036,1254,1254,1254,1254,0
|
|
20241004,172600,36673036,1254,1254,1254,1254,0
|
|
20241004,172500,36673036,1254,1254,1254,1254,0
|
|
20241004,172400,36673036,1254,1254,1254,1254,0
|
|
20241004,172300,36673036,1254,1254,1254,1254,0
|
|
20241004,172200,36673036,1254,1254,1254,1254,0
|
|
20241004,172100,36673036,1254,1254,1254,1254,0
|
|
20241004,172000,36673036,1254,1254,1254,1254,0
|
|
20241004,171900,36673036,1254,1254,1254,1254,0
|
|
20241004,171800,36673036,1254,1254,1254,1254,0
|
|
20241004,171700,36673036,1254,1254,1254,1254,0
|
|
20241004,171600,36673036,1254,1254,1254,1254,0
|
|
20241004,171500,36673036,1254,1254,1254,1254,0
|
|
20241004,171400,36673036,1254,1254,1254,1254,0
|
|
20241004,171300,36673036,1254,1254,1254,1254,0
|
|
20241004,171200,36673036,1254,1254,1254,1254,0
|
|
20241004,171100,36673036,1254,1254,1254,1254,0
|
|
20241004,171000,36673036,1254,1254,1254,1254,0
|
|
20241004,170900,36673036,1254,1254,1254,1254,0
|
|
20241004,170800,36673036,1254,1254,1254,1254,0
|
|
20241004,170700,36673036,1254,1254,1254,1254,0
|
|
20241004,170600,36673036,1254,1254,1254,1254,0
|
|
20241004,170500,36673036,1254,1254,1254,1254,0
|
|
20241004,170400,36673036,1254,1254,1254,1254,0
|
|
20241004,170300,36673036,1254,1254,1254,1254,0
|
|
20241004,170200,36673036,1254,1254,1254,1254,0
|
|
20241004,170100,36673036,1254,1254,1254,1254,1047
|
|
20241004,170000,36673036,1254,1254,1254,1254,0
|
|
20241004,165900,36673036,1254,1254,1254,1254,0
|
|
20241004,165800,36673036,1254,1254,1254,1254,0
|
|
20241004,165700,36673036,1254,1254,1254,1254,0
|
|
20241004,165600,36673036,1254,1254,1254,1254,0
|
|
20241004,165500,36673036,1254,1254,1254,1254,0
|
|
20241004,165400,36673036,1254,1254,1254,1254,0
|
|
20241004,165300,36673036,1254,1254,1254,1254,0
|
|
20241004,165200,36673036,1254,1254,1254,1254,0
|
|
20241004,165100,36673036,1254,1254,1254,1254,0
|
|
20241004,165000,36673036,1254,1254,1254,1254,0
|
|
20241004,164900,36673036,1254,1254,1254,1254,0
|
|
20241004,164800,36673036,1254,1254,1254,1254,0
|
|
20241004,164700,36673036,1254,1254,1254,1254,0
|
|
20241004,164600,36673036,1254,1254,1254,1254,0
|
|
20241004,164500,36673036,1254,1254,1254,1254,0
|
|
20241004,164400,36673036,1254,1254,1254,1254,0
|
|
20241004,164300,36673036,1254,1254,1254,1254,0
|
|
20241004,164200,36673036,1254,1254,1254,1254,0
|
|
20241004,164100,36673036,1254,1254,1254,1254,0
|
|
20241004,164000,36673036,1254,1254,1254,1254,0
|
|
20241004,163900,36673036,1254,1254,1254,1254,0
|
|
20241004,163800,36673036,1254,1254,1254,1254,0
|
|
20241004,163700,36673036,1254,1254,1254,1254,0
|
|
20241004,163600,36673036,1254,1254,1254,1254,0
|
|
20241004,163500,36673036,1254,1254,1254,1254,0
|
|
20241004,163400,36673036,1254,1254,1254,1254,0
|
|
20241004,163300,36673036,1254,1254,1254,1254,0
|
|
20241004,163200,36673036,1254,1254,1254,1254,0
|
|
20241004,163100,36673036,1254,1254,1254,1254,1047
|
|
20241004,163000,36673036,1254,1254,1254,1254,0
|
|
20241004,162900,36673036,1254,1254,1254,1254,0
|
|
20241004,162800,36673036,1254,1254,1254,1254,0
|
|
20241004,162700,36673036,1254,1254,1254,1254,0
|
|
20241004,162600,36673036,1254,1254,1254,1254,0
|
|
20241004,162500,36673036,1254,1254,1254,1254,0
|
|
20241004,162400,36673036,1254,1254,1254,1254,0
|
|
20241004,162300,36673036,1254,1254,1254,1254,0
|
|
20241004,162200,36673036,1254,1254,1254,1254,0
|
|
20241004,162100,36673036,1254,1254,1254,1254,0
|
|
20241004,162000,36673036,1254,1254,1254,1254,0
|
|
20241004,161900,36673036,1254,1254,1254,1254,0
|
|
20241004,161800,36673036,1254,1254,1254,1254,0
|
|
20241004,161700,36673036,1254,1254,1254,1254,0
|
|
20241004,161600,36673036,1254,1254,1254,1254,0
|
|
20241004,161500,36673036,1254,1254,1254,1254,0
|
|
20241004,161400,36673036,1254,1254,1254,1254,0
|
|
20241004,161300,36673036,1254,1254,1254,1254,0
|
|
20241004,161200,36673036,1254,1254,1254,1254,0
|
|
20241004,161100,36673036,1254,1254,1254,1254,0
|
|
20241004,161000,36673036,1254,1254,1254,1254,0
|
|
20241004,160900,36673036,1254,1254,1254,1254,0
|
|
20241004,160800,36673036,1254,1254,1254,1254,0
|
|
20241004,160700,36673036,1254,1254,1254,1254,0
|
|
20241004,160600,36673036,1254,1254,1254,1254,0
|
|
20241004,160500,36673036,1254,1254,1254,1254,0
|
|
20241004,160400,36673036,1254,1254,1254,1254,0
|
|
20241004,160300,36673036,1254,1254,1254,1254,0
|
|
20241004,160200,36673036,1254,1254,1254,1254,0
|
|
20241004,160100,36673036,1254,1254,1254,1254,1047
|
|
20241004,160000,36673036,1254,1254,1254,1254,0
|
|
20241004,155900,36673036,1254,1254,1254,1254,0
|
|
20241004,155800,36673036,1254,1254,1254,1254,0
|
|
20241004,155700,36673036,1254,1254,1254,1254,0
|
|
20241004,155600,36673036,1254,1254,1254,1254,0
|
|
20241004,155500,36673036,1254,1254,1254,1254,0
|
|
20241004,155400,36673036,1254,1254,1254,1254,0
|
|
20241004,155300,36673036,1254,1254,1254,1254,0
|
|
20241004,155200,36673036,1254,1254,1254,1254,0
|
|
20241004,155100,36673036,1254,1254,1254,1254,0
|
|
20241004,155000,36673036,1254,1254,1254,1254,0
|
|
20241004,154900,36673036,1254,1254,1254,1254,0
|
|
20241004,154800,36673036,1254,1254,1254,1254,0
|
|
20241004,154700,36673036,1254,1254,1254,1254,0
|
|
20241004,154600,36673036,1254,1254,1254,1254,0
|
|
20241004,154500,36673036,1254,1254,1254,1254,0
|
|
20241004,154400,36673036,1254,1254,1254,1254,0
|
|
20241004,154300,36673036,1254,1254,1254,1254,0
|
|
20241004,154200,36673036,1254,1254,1254,1254,0
|
|
20241004,154100,36673036,1254,1254,1254,1254,0
|
|
20241004,154000,36673036,1254,1254,1254,1254,0
|
|
20241004,153900,36673036,1254,1254,1254,1254,0
|
|
20241004,153800,36673036,1254,1254,1254,1254,0
|
|
20241004,153700,36673036,1254,1254,1254,1254,0
|
|
20241004,153600,36673036,1254,1254,1254,1254,0
|
|
20241004,153500,36673036,1254,1254,1254,1254,0
|
|
20241004,153400,36673036,1254,1254,1254,1254,0
|
|
20241004,153300,36673036,1254,1254,1254,1254,0
|
|
20241004,153200,36673036,1254,1254,1254,1254,0
|
|
20241004,153100,36673036,1254,1254,1254,1254,1047
|
|
20241004,153000,36673036,1254,1254,1254,1254,1047
|
|
20241004,152900,35360098,1254,1254,1254,1254,0
|
|
20241004,152800,35360098,1254,1254,1254,1254,0
|
|
20241004,152700,35360098,1254,1254,1254,1254,0
|
|
20241004,152600,35360098,1254,1254,1254,1254,0
|
|
20241004,152500,35360098,1254,1254,1254,1254,0
|
|
20241004,152400,35360098,1254,1254,1254,1254,0
|
|
20241004,152300,35360098,1254,1254,1254,1254,0
|
|
20241004,152200,35360098,1254,1254,1254,1254,0
|
|
20241004,152100,35360098,1254,1254,1254,1254,0
|
|
20241004,152000,35360098,1254,1254,1254,1254,0
|
|
20241004,151900,35360098,1254,1254,1254,1254,0
|
|
20241004,151800,35360098,1254,1254,1254,1254,0
|
|
20241004,151700,35360098,1254,1254,1254,1254,0
|
|
20241004,151600,35360098,1254,1254,1254,1254,4
|
|
20241004,151500,35355082,1254,1254,1254,1254,0
|
|
20241004,151400,35355082,1254,1254,1254,1254,0
|
|
20241004,151300,35355082,1254,1254,1254,1254,0
|
|
20241004,151200,35355082,1254,1254,1254,1254,0
|
|
20241004,151100,35355082,1254,1254,1254,1254,40
|
|
20241004,151000,35304922,1254,1254,1254,1254,0
|
|
20241004,150900,35304922,1254,1254,1254,1254,0
|
|
20241004,150800,35304922,1254,1254,1254,1254,0
|
|
20241004,150700,35304922,1254,1254,1254,1254,0
|
|
20241004,150600,35304922,1254,1254,1254,1254,0
|
|
20241004,150500,35304922,1254,1254,1254,1254,0
|
|
20241004,150400,35304922,1254,1254,1254,1254,0
|
|
20241004,150300,35304922,1254,1254,1254,1254,0
|
|
20241004,150200,35304922,1254,1254,1254,1254,0
|
|
20241004,150100,35304922,1254,1254,1254,1254,1
|
|
20241004,150000,35303668,1254,1254,1254,1254,0
|
|
20241004,145900,35303668,1254,1254,1254,1254,5
|
|
20241004,145800,35297398,1248,1248,1248,1248,1013
|
|
20241004,145700,34033174,1254,1254,1254,1254,0
|
|
20241004,145600,34033174,1254,1254,1254,1254,1
|
|
20241004,145500,34031920,1248,1248,1248,1248,0
|
|
20241004,145400,34031920,1248,1250,1250,1248,561
|
|
20241004,145300,33331680,1255,1255,1255,1255,0
|
|
20241004,145200,33331680,1255,1255,1255,1255,0
|
|
20241004,145100,33331680,1255,1255,1255,1255,0
|
|
20241004,145000,33331680,1255,1255,1255,1255,0
|
|
20241004,144900,33331680,1255,1255,1255,1255,3
|
|
20241004,144800,33327915,1255,1255,1255,1255,0
|
|
20241004,144700,33327915,1255,1255,1255,1255,0
|
|
20241004,144600,33327915,1255,1255,1255,1255,0
|
|
20241004,144500,33327915,1255,1255,1255,1255,0
|
|
20241004,144400,33327915,1255,1255,1255,1255,0
|
|
20241004,144300,33327915,1255,1255,1255,1255,0
|
|
20241004,144200,33327915,1255,1255,1255,1255,0
|
|
20241004,144100,33327915,1255,1255,1255,1255,0
|
|
20241004,144000,33327915,1255,1255,1255,1255,0
|
|
20241004,143900,33327915,1255,1255,1255,1255,0
|
|
20241004,143800,33327915,1255,1255,1255,1255,0
|
|
20241004,143700,33327915,1255,1255,1255,1255,0
|
|
20241004,143600,33327915,1255,1255,1255,1255,0
|
|
20241004,143500,33327915,1255,1255,1255,1255,0
|
|
20241004,143400,33327915,1255,1255,1255,1255,10
|
|
20241004,143300,33315365,1255,1255,1255,1255,0
|
|
20241004,143200,33315365,1255,1255,1255,1255,0
|
|
20241004,143100,33315365,1255,1255,1255,1255,0
|
|
20241004,143000,33315365,1255,1255,1255,1255,0
|
|
20241004,142900,33315365,1255,1255,1255,1255,0
|
|
20241004,142800,33315365,1255,1255,1255,1255,0
|
|
20241004,142700,33315365,1255,1255,1255,1255,0
|
|
20241004,142600,33315365,1255,1255,1255,1255,0
|
|
20241004,142500,33315365,1255,1255,1255,1255,0
|
|
20241004,142400,33315365,1255,1255,1255,1255,5
|
|
20241004,142300,33309090,1249,1249,1249,1249,0
|
|
20241004,142200,33309090,1249,1249,1249,1249,0
|
|
20241004,142100,33309090,1249,1249,1249,1249,400
|
|
20241004,142000,32809490,1248,1248,1248,1248,0
|
|
20241004,141900,32809490,1248,1248,1248,1248,0
|
|
20241004,141800,32809490,1248,1248,1248,1248,1
|
|
20241004,141700,32808242,1255,1255,1255,1255,0
|
|
20241004,141600,32808242,1255,1255,1255,1255,9
|
|
20241004,141500,32796947,1255,1255,1255,1255,0
|
|
20241004,141400,32796947,1255,1255,1255,1255,0
|
|
20241004,141300,32796947,1255,1255,1255,1255,0
|
|
20241004,141200,32796947,1255,1255,1255,1255,0
|
|
20241004,141100,32796947,1255,1255,1255,1255,0
|
|
20241004,141000,32796947,1255,1255,1255,1255,0
|
|
20241004,140900,32796947,1255,1255,1255,1255,0
|
|
20241004,140800,32796947,1255,1255,1255,1255,0
|
|
20241004,140700,32796947,1255,1255,1255,1255,0
|
|
20241004,140600,32796947,1255,1255,1255,1255,0
|
|
20241004,140500,32796947,1255,1255,1255,1255,0
|
|
20241004,140400,32796947,1255,1255,1255,1255,0
|
|
20241004,140300,32796947,1255,1255,1255,1255,1
|
|
20241004,140200,32795692,1255,1255,1255,1255,0
|
|
20241004,140100,32795692,1255,1255,1255,1255,0
|
|
20241004,140000,32795692,1255,1255,1255,1255,0
|
|
20241004,135900,32795692,1255,1255,1255,1255,0
|
|
20241004,135800,32795692,1255,1255,1255,1255,0
|
|
20241004,135700,32795692,1255,1255,1255,1255,0
|
|
20241004,135600,32795692,1255,1255,1255,1255,10
|
|
20241004,135500,32783142,1247,1247,1247,1247,0
|
|
20241004,135400,32783142,1247,1247,1247,1247,0
|
|
20241004,135300,32783142,1247,1250,1255,1247,1510
|
|
20241004,135200,30899749,1250,1250,1250,1250,0
|
|
20241004,135100,30899749,1250,1250,1250,1250,0
|
|
20241004,135000,30899749,1250,1250,1250,1250,0
|
|
20241004,134900,30899749,1250,1250,1250,1250,0
|
|
20241004,134800,30899749,1250,1250,1250,1250,0
|
|
20241004,134700,30899749,1250,1250,1250,1250,0
|
|
20241004,134600,30899749,1250,1250,1250,1250,4
|
|
20241004,134500,30894749,1247,1247,1247,1247,0
|
|
20241004,134400,30894749,1247,1247,1247,1247,0
|
|
20241004,134300,30894749,1247,1249,1249,1247,693
|
|
20241004,134200,30029817,1248,1248,1248,1248,0
|
|
20241004,134100,30029817,1248,1254,1254,1248,79
|
|
20241004,134000,29931115,1255,1255,1255,1255,0
|
|
20241004,133900,29931115,1255,1255,1255,1255,0
|
|
20241004,133800,29931115,1255,1255,1255,1255,0
|
|
20241004,133700,29931115,1255,1255,1255,1255,0
|
|
20241004,133600,29931115,1255,1255,1255,1255,295
|
|
20241004,133500,29560890,1254,1254,1254,1254,0
|
|
20241004,133400,29560890,1254,1254,1254,1254,0
|
|
20241004,133300,29560890,1254,1254,1254,1254,0
|
|
20241004,133200,29560890,1254,1254,1254,1254,0
|
|
20241004,133100,29560890,1254,1254,1254,1254,5
|
|
20241004,133000,29554620,1255,1255,1255,1255,0
|
|
20241004,132900,29554620,1255,1255,1255,1255,0
|
|
20241004,132800,29554620,1255,1255,1255,1255,0
|
|
20241004,132700,29554620,1255,1255,1255,1255,0
|
|
20241004,132600,29554620,1255,1255,1255,1255,0
|
|
20241004,132500,29554620,1255,1255,1255,1255,0
|
|
20241004,132400,29554620,1255,1255,1255,1255,0
|
|
20241004,132300,29554620,1255,1255,1255,1255,0
|
|
20241004,132200,29554620,1255,1255,1255,1255,0
|
|
20241004,132100,29554620,1255,1255,1255,1255,0
|
|
20241004,132000,29554620,1255,1255,1255,1255,0
|
|
20241004,131900,29554620,1255,1255,1255,1255,0
|
|
20241004,131800,29554620,1255,1255,1255,1255,0
|
|
20241004,131700,29554620,1255,1255,1255,1255,0
|
|
20241004,131600,29554620,1255,1255,1255,1255,0
|
|
20241004,131500,29554620,1255,1255,1255,1255,0
|
|
20241004,131400,29554620,1255,1255,1255,1255,0
|
|
20241004,131300,29554620,1255,1255,1255,1255,0
|
|
20241004,131200,29554620,1255,1255,1255,1255,0
|
|
20241004,131100,29554620,1255,1255,1255,1255,0
|
|
20241004,131000,29554620,1255,1255,1255,1255,200
|
|
20241004,130900,29303620,1247,1249,1249,1247,300
|
|
20241004,130800,28929391,1248,1248,1248,1248,0
|
|
20241004,130700,28929391,1248,1248,1248,1248,0
|
|
20241004,130600,28929391,1248,1248,1248,1248,0
|
|
20241004,130500,28929391,1248,1248,1248,1248,0
|
|
20241004,130400,28929391,1248,1248,1248,1248,0
|
|
20241004,130300,28929391,1248,1248,1248,1248,0
|
|
20241004,130200,28929391,1248,1248,1248,1248,0
|
|
20241004,130100,28929391,1248,1248,1248,1248,0
|
|
20241004,130000,28929391,1248,1248,1248,1248,0
|
|
20241004,125900,28929391,1248,1248,1248,1248,0
|
|
20241004,125800,28929391,1248,1248,1248,1248,0
|
|
20241004,125700,28929391,1248,1248,1248,1248,0
|
|
20241004,125600,28929391,1248,1248,1248,1248,0
|
|
20241004,125500,28929391,1248,1248,1248,1248,0
|
|
20241004,125400,28929391,1248,1248,1248,1248,0
|
|
20241004,125300,28929391,1248,1248,1248,1248,0
|
|
20241004,125200,28929391,1248,1248,1248,1248,0
|
|
20241004,125100,28929391,1248,1248,1248,1248,0
|
|
20241004,125000,28929391,1248,1248,1248,1248,0
|
|
20241004,124900,28929391,1248,1248,1248,1248,0
|
|
20241004,124800,28929391,1248,1249,1249,1248,103
|
|
20241004,124700,28800832,1255,1255,1255,1255,0
|
|
20241004,124600,28800832,1255,1255,1255,1255,0
|
|
20241004,124500,28800832,1255,1255,1255,1255,0
|
|
20241004,124400,28800832,1255,1255,1255,1255,0
|
|
20241004,124300,28800832,1255,1255,1255,1255,0
|
|
20241004,124200,28800832,1255,1255,1255,1255,0
|
|
20241004,124100,28800832,1255,1255,1255,1255,0
|
|
20241004,124000,28800832,1255,1255,1255,1255,0
|
|
20241004,123900,28800832,1255,1255,1255,1255,0
|
|
20241004,123800,28800832,1255,1255,1255,1255,0
|
|
20241004,123700,28800832,1255,1255,1255,1255,10
|
|
20241004,123600,28788282,1255,1255,1255,1255,0
|
|
20241004,123500,28788282,1255,1255,1255,1255,0
|
|
20241004,123400,28788282,1255,1255,1255,1255,0
|
|
20241004,123300,28788282,1255,1255,1255,1255,0
|
|
20241004,123200,28788282,1255,1255,1255,1255,0
|
|
20241004,123100,28788282,1255,1255,1255,1255,0
|
|
20241004,123000,28788282,1255,1255,1255,1255,0
|
|
20241004,122900,28788282,1255,1255,1255,1255,0
|
|
20241004,122800,28788282,1255,1250,1255,1248,163
|
|
20241004,122700,28584651,1255,1255,1255,1255,0
|
|
20241004,122600,28584651,1255,1255,1255,1255,0
|
|
20241004,122500,28584651,1255,1255,1255,1255,0
|
|
20241004,122400,28584651,1255,1255,1255,1255,0
|
|
20241004,122300,28584651,1255,1255,1255,1255,0
|
|
20241004,122200,28584651,1255,1255,1255,1255,0
|
|
20241004,122100,28584651,1255,1255,1255,1255,0
|
|
20241004,122000,28584651,1255,1255,1255,1255,0
|
|
20241004,121900,28584651,1255,1255,1255,1255,0
|
|
20241004,121800,28584651,1255,1255,1255,1255,0
|
|
20241004,121700,28584651,1255,1255,1255,1255,0
|
|
20241004,121600,28584651,1255,1255,1255,1255,0
|
|
20241004,121500,28584651,1255,1255,1255,1255,0
|
|
20241004,121400,28584651,1255,1255,1255,1255,0
|
|
20241004,121300,28584651,1255,1255,1255,1255,0
|
|
20241004,121200,28584651,1255,1255,1255,1255,0
|
|
20241004,121100,28584651,1255,1255,1255,1255,0
|
|
20241004,121000,28584651,1255,1255,1255,1255,0
|
|
20241004,120900,28584651,1255,1255,1255,1255,0
|
|
20241004,120800,28584651,1255,1255,1255,1255,0
|
|
20241004,120700,28584651,1255,1255,1255,1255,0
|
|
20241004,120600,28584651,1255,1255,1255,1255,0
|
|
20241004,120500,28584651,1255,1255,1255,1255,0
|
|
20241004,120400,28584651,1255,1255,1255,1255,0
|
|
20241004,120300,28584651,1255,1255,1255,1255,0
|
|
20241004,120200,28584651,1255,1255,1255,1255,0
|
|
20241004,120100,28584651,1255,1255,1255,1255,0
|
|
20241004,120000,28584651,1255,1255,1255,1255,0
|
|
20241004,115900,28584651,1255,1255,1255,1255,0
|
|
20241004,115800,28584651,1255,1255,1255,1255,0
|
|
20241004,115700,28584651,1255,1255,1255,1255,0
|
|
20241004,115600,28584651,1255,1255,1255,1255,0
|
|
20241004,115500,28584651,1255,1255,1255,1255,0
|
|
20241004,115400,28584651,1255,1255,1255,1255,0
|
|
20241004,115300,28584651,1255,1255,1255,1255,0
|
|
20241004,115200,28584651,1255,1255,1255,1255,0
|
|
20241004,115100,28584651,1255,1255,1255,1255,0
|
|
20241004,115000,28584651,1255,1255,1255,1255,0
|
|
20241004,114900,28584651,1255,1255,1255,1255,0
|
|
20241004,114800,28584651,1255,1255,1255,1255,0
|
|
20241004,114700,28584651,1255,1255,1255,1255,0
|
|
20241004,114600,28584651,1255,1255,1255,1255,0
|
|
20241004,114500,28584651,1255,1255,1255,1255,0
|
|
20241004,114400,28584651,1255,1255,1255,1255,0
|
|
20241004,114300,28584651,1255,1255,1255,1255,0
|
|
20241004,114200,28584651,1255,1255,1255,1255,0
|
|
20241004,114100,28584651,1255,1255,1255,1255,0
|
|
20241004,114000,28584651,1255,1255,1255,1255,0
|
|
20241004,113900,28584651,1255,1255,1255,1255,0
|
|
20241004,113800,28584651,1255,1255,1255,1255,0
|
|
20241004,113700,28584651,1255,1255,1255,1255,0
|
|
20241004,113600,28584651,1255,1255,1255,1255,0
|
|
20241004,113500,28584651,1255,1255,1255,1255,0
|
|
20241004,113400,28584651,1255,1255,1255,1255,0
|
|
20241004,113300,28584651,1255,1251,1255,1251,1000
|
|
20241004,113200,27331533,1245,1245,1245,1245,0
|
|
20241004,113100,27331533,1245,1245,1245,1245,0
|
|
20241004,113000,27331533,1245,1245,1245,1245,0
|
|
20241004,112900,27331533,1245,1245,1245,1245,0
|
|
20241004,112800,27331533,1245,1245,1245,1245,0
|
|
20241004,112700,27331533,1245,1245,1245,1245,0
|
|
20241004,112600,27331533,1245,1245,1245,1245,0
|
|
20241004,112500,27331533,1245,1245,1245,1245,0
|
|
20241004,112400,27331533,1245,1245,1245,1245,0
|
|
20241004,112300,27331533,1245,1245,1245,1245,0
|
|
20241004,112200,27331533,1245,1245,1245,1245,0
|
|
20241004,112100,27331533,1245,1245,1245,1245,0
|
|
20241004,112000,27331533,1245,1245,1245,1245,0
|
|
20241004,111900,27331533,1245,1245,1245,1245,0
|
|
20241004,111800,27331533,1245,1245,1245,1245,0
|
|
20241004,111700,27331533,1245,1245,1245,1245,0
|
|
20241004,111600,27331533,1245,1245,1245,1245,0
|
|
20241004,111500,27331533,1245,1245,1245,1245,0
|
|
20241004,111400,27331533,1245,1245,1245,1245,0
|
|
20241004,111300,27331533,1245,1245,1245,1245,0
|
|
20241004,111200,27331533,1245,1245,1245,1245,0
|
|
20241004,111100,27331533,1245,1245,1245,1245,0
|
|
20241004,111000,27331533,1245,1245,1245,1245,0
|
|
20241004,110900,27331533,1245,1245,1245,1245,0
|
|
20241004,110800,27331533,1245,1245,1245,1245,0
|
|
20241004,110700,27331533,1245,1245,1245,1245,0
|
|
20241004,110600,27331533,1245,1245,1245,1245,0
|
|
20241004,110500,27331533,1245,1250,1250,1245,88
|
|
20241004,110400,27221933,1250,1250,1250,1250,99
|
|
20241004,110300,27098183,1250,1250,1250,1250,0
|
|
20241004,110200,27098183,1250,1250,1250,1250,0
|
|
20241004,110100,27098183,1250,1250,1250,1250,0
|
|
20241004,110000,27098183,1250,1250,1250,1250,10
|
|
20241004,105900,27085683,1250,1250,1250,1250,0
|
|
20241004,105800,27085683,1250,1250,1250,1250,0
|
|
20241004,105700,27085683,1250,1250,1250,1250,0
|
|
20241004,105600,27085683,1250,1250,1250,1250,13
|
|
20241004,105500,27069433,1252,1252,1252,1252,0
|
|
20241004,105400,27069433,1252,1252,1252,1252,0
|
|
20241004,105300,27069433,1252,1252,1252,1252,0
|
|
20241004,105200,27069433,1252,1252,1252,1252,0
|
|
20241004,105100,27069433,1252,1252,1252,1252,0
|
|
20241004,105000,27069433,1252,1252,1252,1252,0
|
|
20241004,104900,27069433,1252,1252,1252,1252,0
|
|
20241004,104800,27069433,1252,1252,1252,1252,0
|
|
20241004,104700,27069433,1252,1252,1252,1252,0
|
|
20241004,104600,27069433,1252,1252,1252,1252,0
|
|
20241004,104500,27069433,1252,1252,1252,1252,0
|
|
20241004,104400,27069433,1252,1252,1252,1252,0
|
|
20241004,104300,27069433,1252,1252,1252,1252,0
|
|
20241004,104200,27069433,1252,1252,1252,1252,0
|
|
20241004,104100,27069433,1252,1252,1252,1252,0
|
|
20241004,104000,27069433,1252,1252,1252,1252,0
|
|
20241004,103900,27069433,1252,1252,1252,1252,1002
|
|
20241004,103800,25814929,1252,1252,1252,1252,0
|
|
20241004,103700,25814929,1252,1252,1252,1252,2
|
|
20241004,103600,25812425,1252,1252,1252,1252,0
|
|
20241004,103500,25812425,1252,1252,1252,1252,0
|
|
20241004,103400,25812425,1252,1252,1252,1252,0
|
|
20241004,103300,25812425,1252,1252,1252,1252,0
|
|
20241004,103200,25812425,1252,1252,1252,1252,0
|
|
20241004,103100,25812425,1252,1252,1252,1252,0
|
|
20241004,103000,25812425,1252,1252,1252,1252,0
|
|
20241004,102900,25812425,1252,1252,1252,1252,0
|
|
20241004,102800,25812425,1252,1252,1252,1252,0
|
|
20241004,102700,25812425,1252,1252,1252,1252,47
|
|
20241004,102600,25753581,1252,1252,1252,1252,0
|
|
20241004,102500,25753581,1252,1252,1252,1252,0
|
|
20241004,102400,25753581,1252,1252,1252,1252,0
|
|
20241004,102300,25753581,1252,1252,1252,1252,0
|
|
20241004,102200,25753581,1252,1252,1252,1252,0
|
|
20241004,102100,25753581,1252,1252,1252,1252,17
|
|
20241004,102000,25732297,1252,1252,1252,1252,0
|
|
20241004,101900,25732297,1252,1252,1252,1252,0
|
|
20241004,101800,25732297,1252,1252,1252,1252,0
|
|
20241004,101700,25732297,1252,1252,1252,1252,0
|
|
20241004,101600,25732297,1252,1247,1252,1247,12
|
|
20241004,101500,25717278,1248,1248,1248,1248,0
|
|
20241004,101400,25717278,1248,1248,1248,1248,0
|
|
20241004,101300,25717278,1248,1248,1248,1248,1
|
|
20241004,101200,25716030,1259,1259,1259,1259,0
|
|
20241004,101100,25716030,1259,1259,1259,1259,0
|
|
20241004,101000,25716030,1259,1259,1259,1259,0
|
|
20241004,100900,25716030,1259,1259,1259,1259,0
|
|
20241004,100800,25716030,1259,1259,1259,1259,0
|
|
20241004,100700,25716030,1259,1259,1259,1259,0
|
|
20241004,100600,25716030,1259,1259,1259,1259,0
|
|
20241004,100500,25716030,1259,1259,1259,1259,0
|
|
20241004,100400,25716030,1259,1255,1259,1255,100
|
|
20241004,100300,25590390,1255,1248,1255,1248,1000
|
|
20241004,100200,24342110,1248,1248,1248,1248,0
|
|
20241004,100100,24342110,1248,1248,1248,1248,0
|
|
20241004,100000,24342110,1248,1248,1248,1248,0
|
|
20241004,095900,24342110,1248,1248,1248,1248,1
|
|
20241004,095800,24340862,1248,1248,1248,1248,0
|
|
20241004,095700,24340862,1248,1248,1248,1248,0
|
|
20241004,095600,24340862,1248,1248,1248,1248,0
|
|
20241004,095500,24340862,1248,1248,1248,1248,0
|
|
20241004,095400,24340862,1248,1248,1248,1248,0
|
|
20241004,095300,24340862,1248,1248,1248,1248,0
|
|
20241004,095200,24340862,1248,1248,1248,1248,0
|
|
20241004,095100,24340862,1248,1248,1248,1248,0
|
|
20241004,095000,24340862,1248,1248,1248,1248,100
|
|
20241004,094900,24216062,1248,1248,1248,1248,0
|
|
20241004,094800,24216062,1248,1248,1248,1248,0
|
|
20241004,094700,24216062,1248,1248,1248,1248,0
|
|
20241004,094600,24216062,1248,1248,1248,1248,3
|
|
20241004,094500,24212318,1248,1248,1248,1248,200
|
|
20241004,094400,23962718,1248,1248,1248,1248,0
|
|
20241004,094300,23962718,1248,1248,1248,1248,0
|
|
20241004,094200,23962718,1248,1248,1248,1248,0
|
|
20241004,094100,23962718,1248,1248,1248,1248,1
|
|
20241004,094000,23961470,1243,1248,1248,1243,106
|
|
20241004,093900,23829682,1248,1247,1248,1247,100
|
|
20241004,093800,23704922,1246,1246,1246,1246,4
|
|
20241004,093700,23699938,1246,1245,1246,1245,798
|
|
20241004,093600,22705641,1246,1246,1246,1246,1
|
|
20241004,093500,22704395,1242,1242,1242,1242,0
|
|
20241004,093400,22704395,1242,1242,1242,1242,0
|
|
20241004,093300,22704395,1242,1242,1242,1242,0
|
|
20241004,093200,22704395,1242,1242,1242,1242,0
|
|
20241004,093100,22704395,1242,1242,1246,1242,3
|
|
20241004,093000,22700665,1246,1246,1246,1246,0
|
|
20241004,092900,22700665,1246,1246,1246,1246,1
|
|
20241004,092800,22699419,1244,1244,1244,1244,0
|
|
20241004,092700,22699419,1244,1244,1244,1244,0
|
|
20241004,092600,22699419,1244,1244,1244,1244,330
|
|
20241004,092500,22288899,1244,1244,1244,1244,0
|
|
20241004,092400,22288899,1244,1244,1244,1244,70
|
|
20241004,092300,22201819,1243,1243,1243,1243,0
|
|
20241004,092200,22201819,1243,1243,1243,1243,30
|
|
20241004,092100,22164529,1240,1240,1240,1240,0
|
|
20241004,092000,22164529,1240,1241,1241,1240,735
|
|
20241004,091900,21252729,1242,1244,1244,1242,80
|
|
20241004,091800,21153349,1246,1246,1246,1246,0
|
|
20241004,091700,21153349,1246,1243,1246,1243,31
|
|
20241004,091600,21114798,1240,1240,1240,1240,0
|
|
20241004,091500,21114798,1240,1240,1240,1240,0
|
|
20241004,091400,21114798,1240,1240,1240,1240,0
|
|
20241004,091300,21114798,1240,1240,1243,1240,27
|
|
20241004,091200,21081315,1234,1234,1234,1234,1
|
|
20241004,091100,21080081,1235,1243,1243,1235,6932
|
|
20241004,091000,12495631,1243,1243,1243,1243,1
|
|
20241004,090900,12494388,1244,1243,1244,1243,459
|
|
20241004,090800,11923831,1243,1243,1243,1243,0
|
|
20241004,090700,11923831,1243,1243,1243,1243,511
|
|
20241004,090600,11288658,1244,1244,1244,1244,33
|
|
20241004,090500,11247606,1243,1243,1243,1243,1121
|
|
20241004,090400,9854203,1244,1244,1244,1244,0
|
|
20241004,090300,9854203,1244,1244,1244,1244,0
|
|
20241004,090200,9854203,1244,1240,1244,1240,115
|
|
20241004,090100,9711209,1240,1240,1240,1240,300
|
|
20241004,090000,9339209,1243,1234,1243,1234,7568
|