607 lines
28 KiB
CSV
607 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,190400,17707622,1280,1280,1280,1280,978
|
|
20241008,190300,17707622,1280,1280,1280,1280,0
|
|
20241008,190200,17707622,1280,1280,1280,1280,0
|
|
20241008,190100,17707622,1280,1280,1280,1280,0
|
|
20241008,190000,17707622,1280,1280,1280,1280,0
|
|
20241008,185900,17707622,1280,1280,1280,1280,0
|
|
20241008,185800,17707622,1280,1280,1280,1280,0
|
|
20241008,185700,17707622,1280,1280,1280,1280,0
|
|
20241008,185600,17707622,1280,1280,1280,1280,0
|
|
20241008,185500,17707622,1280,1280,1280,1280,0
|
|
20241008,185400,17707622,1280,1280,1280,1280,0
|
|
20241008,185300,17707622,1280,1280,1280,1280,0
|
|
20241008,185200,17707622,1280,1280,1280,1280,0
|
|
20241008,185100,17707622,1280,1280,1280,1280,0
|
|
20241008,185000,17707622,1280,1280,1280,1280,0
|
|
20241008,184900,17707622,1280,1280,1280,1280,0
|
|
20241008,184800,17707622,1280,1280,1280,1280,0
|
|
20241008,184700,17707622,1280,1280,1280,1280,0
|
|
20241008,184600,17707622,1280,1280,1280,1280,0
|
|
20241008,184500,17707622,1280,1280,1280,1280,0
|
|
20241008,184400,17707622,1280,1280,1280,1280,0
|
|
20241008,184300,17707622,1280,1280,1280,1280,0
|
|
20241008,184200,17707622,1280,1280,1280,1280,0
|
|
20241008,184100,17707622,1280,1280,1280,1280,0
|
|
20241008,184000,17707622,1280,1280,1280,1280,0
|
|
20241008,183900,17707622,1280,1280,1280,1280,0
|
|
20241008,183800,17707622,1280,1280,1280,1280,0
|
|
20241008,183700,17707622,1280,1280,1280,1280,0
|
|
20241008,183600,17707622,1280,1280,1280,1280,0
|
|
20241008,183500,17707622,1280,1280,1280,1280,0
|
|
20241008,183400,17707622,1280,1280,1280,1280,978
|
|
20241008,183300,17707622,1280,1280,1280,1280,0
|
|
20241008,183200,17707622,1280,1280,1280,1280,0
|
|
20241008,183100,17707622,1280,1280,1280,1280,0
|
|
20241008,183000,17707622,1280,1280,1280,1280,0
|
|
20241008,182900,17707622,1280,1280,1280,1280,0
|
|
20241008,182800,17707622,1280,1280,1280,1280,0
|
|
20241008,182700,17707622,1280,1280,1280,1280,0
|
|
20241008,182600,17707622,1280,1280,1280,1280,0
|
|
20241008,182500,17707622,1280,1280,1280,1280,0
|
|
20241008,182400,17707622,1280,1280,1280,1280,0
|
|
20241008,182300,17707622,1280,1280,1280,1280,0
|
|
20241008,182200,17707622,1280,1280,1280,1280,0
|
|
20241008,182100,17707622,1280,1280,1280,1280,0
|
|
20241008,182000,17707622,1280,1280,1280,1280,0
|
|
20241008,181900,17707622,1280,1280,1280,1280,0
|
|
20241008,181800,17707622,1280,1280,1280,1280,0
|
|
20241008,181700,17707622,1280,1280,1280,1280,0
|
|
20241008,181600,17707622,1280,1280,1280,1280,0
|
|
20241008,181500,17707622,1280,1280,1280,1280,0
|
|
20241008,181400,17707622,1280,1280,1280,1280,0
|
|
20241008,181300,17707622,1280,1280,1280,1280,0
|
|
20241008,181200,17707622,1280,1280,1280,1280,0
|
|
20241008,181100,17707622,1280,1280,1280,1280,0
|
|
20241008,181000,17707622,1280,1280,1280,1280,0
|
|
20241008,180900,17707622,1280,1280,1280,1280,0
|
|
20241008,180800,17707622,1280,1280,1280,1280,0
|
|
20241008,180700,17707622,1280,1280,1280,1280,0
|
|
20241008,180600,17707622,1280,1280,1280,1280,0
|
|
20241008,180500,17707622,1280,1280,1280,1280,0
|
|
20241008,180400,17707622,1280,1280,1280,1280,978
|
|
20241008,180300,17707622,1280,1280,1280,1280,0
|
|
20241008,180200,17707622,1280,1280,1280,1280,0
|
|
20241008,180100,17707622,1280,1280,1280,1280,0
|
|
20241008,180000,17707622,1280,1280,1280,1280,0
|
|
20241008,175900,17707622,1280,1280,1280,1280,0
|
|
20241008,175800,17707622,1280,1280,1280,1280,0
|
|
20241008,175700,17707622,1280,1280,1280,1280,0
|
|
20241008,175600,17707622,1280,1280,1280,1280,0
|
|
20241008,175500,17707622,1280,1280,1280,1280,0
|
|
20241008,175400,17707622,1280,1280,1280,1280,0
|
|
20241008,175300,17707622,1280,1280,1280,1280,0
|
|
20241008,175200,17707622,1280,1280,1280,1280,0
|
|
20241008,175100,17707622,1280,1280,1280,1280,0
|
|
20241008,175000,17707622,1280,1280,1280,1280,0
|
|
20241008,174900,17707622,1280,1280,1280,1280,0
|
|
20241008,174800,17707622,1280,1280,1280,1280,0
|
|
20241008,174700,17707622,1280,1280,1280,1280,0
|
|
20241008,174600,17707622,1280,1280,1280,1280,0
|
|
20241008,174500,17707622,1280,1280,1280,1280,0
|
|
20241008,174400,17707622,1280,1280,1280,1280,0
|
|
20241008,174300,17707622,1280,1280,1280,1280,0
|
|
20241008,174200,17707622,1280,1280,1280,1280,0
|
|
20241008,174100,17707622,1280,1280,1280,1280,0
|
|
20241008,174000,17707622,1280,1280,1280,1280,0
|
|
20241008,173900,17707622,1280,1280,1280,1280,0
|
|
20241008,173800,17707622,1280,1280,1280,1280,0
|
|
20241008,173700,17707622,1280,1280,1280,1280,0
|
|
20241008,173600,17707622,1280,1280,1280,1280,0
|
|
20241008,173500,17707622,1280,1280,1280,1280,0
|
|
20241008,173400,17707622,1280,1280,1280,1280,978
|
|
20241008,173300,17707622,1280,1280,1280,1280,0
|
|
20241008,173200,17707622,1280,1280,1280,1280,0
|
|
20241008,173100,17707622,1280,1280,1280,1280,0
|
|
20241008,173000,17707622,1280,1280,1280,1280,0
|
|
20241008,172900,17707622,1280,1280,1280,1280,0
|
|
20241008,172800,17707622,1280,1280,1280,1280,0
|
|
20241008,172700,17707622,1280,1280,1280,1280,0
|
|
20241008,172600,17707622,1280,1280,1280,1280,0
|
|
20241008,172500,17707622,1280,1280,1280,1280,0
|
|
20241008,172400,17707622,1280,1280,1280,1280,0
|
|
20241008,172300,17707622,1280,1280,1280,1280,0
|
|
20241008,172200,17707622,1280,1280,1280,1280,0
|
|
20241008,172100,17707622,1280,1280,1280,1280,0
|
|
20241008,172000,17707622,1280,1280,1280,1280,0
|
|
20241008,171900,17707622,1280,1280,1280,1280,0
|
|
20241008,171800,17707622,1280,1280,1280,1280,0
|
|
20241008,171700,17707622,1280,1280,1280,1280,0
|
|
20241008,171600,17707622,1280,1280,1280,1280,0
|
|
20241008,171500,17707622,1280,1280,1280,1280,0
|
|
20241008,171400,17707622,1280,1280,1280,1280,0
|
|
20241008,171300,17707622,1280,1280,1280,1280,0
|
|
20241008,171200,17707622,1280,1280,1280,1280,0
|
|
20241008,171100,17707622,1280,1280,1280,1280,0
|
|
20241008,171000,17707622,1280,1280,1280,1280,0
|
|
20241008,170900,17707622,1280,1280,1280,1280,0
|
|
20241008,170800,17707622,1280,1280,1280,1280,0
|
|
20241008,170700,17707622,1280,1280,1280,1280,0
|
|
20241008,170600,17707622,1280,1280,1280,1280,0
|
|
20241008,170500,17707622,1280,1280,1280,1280,0
|
|
20241008,170400,17707622,1280,1280,1280,1280,978
|
|
20241008,170300,17707622,1280,1280,1280,1280,0
|
|
20241008,170200,17707622,1280,1280,1280,1280,0
|
|
20241008,170100,17707622,1280,1280,1280,1280,0
|
|
20241008,170000,17707622,1280,1280,1280,1280,0
|
|
20241008,165900,17707622,1280,1280,1280,1280,0
|
|
20241008,165800,17707622,1280,1280,1280,1280,0
|
|
20241008,165700,17707622,1280,1280,1280,1280,0
|
|
20241008,165600,17707622,1280,1280,1280,1280,0
|
|
20241008,165500,17707622,1280,1280,1280,1280,0
|
|
20241008,165400,17707622,1280,1280,1280,1280,0
|
|
20241008,165300,17707622,1280,1280,1280,1280,0
|
|
20241008,165200,17707622,1280,1280,1280,1280,0
|
|
20241008,165100,17707622,1280,1280,1280,1280,0
|
|
20241008,165000,17707622,1280,1280,1280,1280,0
|
|
20241008,164900,17707622,1280,1280,1280,1280,0
|
|
20241008,164800,17707622,1280,1280,1280,1280,0
|
|
20241008,164700,17707622,1280,1280,1280,1280,0
|
|
20241008,164600,17707622,1280,1280,1280,1280,0
|
|
20241008,164500,17707622,1280,1280,1280,1280,0
|
|
20241008,164400,17707622,1280,1280,1280,1280,0
|
|
20241008,164300,17707622,1280,1280,1280,1280,0
|
|
20241008,164200,17707622,1280,1280,1280,1280,0
|
|
20241008,164100,17707622,1280,1280,1280,1280,0
|
|
20241008,164000,17707622,1280,1280,1280,1280,0
|
|
20241008,163900,17707622,1280,1280,1280,1280,0
|
|
20241008,163800,17707622,1280,1280,1280,1280,0
|
|
20241008,163700,17707622,1280,1280,1280,1280,0
|
|
20241008,163600,17707622,1280,1280,1280,1280,0
|
|
20241008,163500,17707622,1280,1280,1280,1280,0
|
|
20241008,163400,17707622,1280,1280,1280,1280,978
|
|
20241008,163300,17707622,1280,1280,1280,1280,0
|
|
20241008,163200,17707622,1280,1280,1280,1280,0
|
|
20241008,163100,17707622,1280,1280,1280,1280,0
|
|
20241008,163000,17707622,1280,1280,1280,1280,0
|
|
20241008,162900,17707622,1280,1280,1280,1280,0
|
|
20241008,162800,17707622,1280,1280,1280,1280,0
|
|
20241008,162700,17707622,1280,1280,1280,1280,0
|
|
20241008,162600,17707622,1280,1280,1280,1280,0
|
|
20241008,162500,17707622,1280,1280,1280,1280,0
|
|
20241008,162400,17707622,1280,1280,1280,1280,0
|
|
20241008,162300,17707622,1280,1280,1280,1280,0
|
|
20241008,162200,17707622,1280,1280,1280,1280,0
|
|
20241008,162100,17707622,1280,1280,1280,1280,0
|
|
20241008,162000,17707622,1280,1280,1280,1280,0
|
|
20241008,161900,17707622,1280,1280,1280,1280,0
|
|
20241008,161800,17707622,1280,1280,1280,1280,0
|
|
20241008,161700,17707622,1280,1280,1280,1280,0
|
|
20241008,161600,17707622,1280,1280,1280,1280,0
|
|
20241008,161500,17707622,1280,1280,1280,1280,0
|
|
20241008,161400,17707622,1280,1280,1280,1280,0
|
|
20241008,161300,17707622,1280,1280,1280,1280,0
|
|
20241008,161200,17707622,1280,1280,1280,1280,0
|
|
20241008,161100,17707622,1280,1280,1280,1280,0
|
|
20241008,161000,17707622,1280,1280,1280,1280,0
|
|
20241008,160900,17707622,1280,1280,1280,1280,0
|
|
20241008,160800,17707622,1280,1280,1280,1280,0
|
|
20241008,160700,17707622,1280,1280,1280,1280,0
|
|
20241008,160600,17707622,1280,1280,1280,1280,0
|
|
20241008,160500,17707622,1280,1280,1280,1280,0
|
|
20241008,160400,17707622,1280,1280,1280,1280,978
|
|
20241008,160300,17707622,1280,1280,1280,1280,0
|
|
20241008,160200,17707622,1280,1280,1280,1280,0
|
|
20241008,160100,17707622,1280,1280,1280,1280,0
|
|
20241008,160000,17707622,1280,1280,1280,1280,0
|
|
20241008,155900,17707622,1280,1280,1280,1280,0
|
|
20241008,155800,17707622,1280,1280,1280,1280,0
|
|
20241008,155700,17707622,1280,1280,1280,1280,0
|
|
20241008,155600,17707622,1280,1280,1280,1280,0
|
|
20241008,155500,17707622,1280,1280,1280,1280,0
|
|
20241008,155400,17707622,1280,1280,1280,1280,0
|
|
20241008,155300,17707622,1280,1280,1280,1280,0
|
|
20241008,155200,17707622,1280,1280,1280,1280,0
|
|
20241008,155100,17707622,1280,1280,1280,1280,0
|
|
20241008,155000,17707622,1280,1280,1280,1280,0
|
|
20241008,154900,17707622,1280,1280,1280,1280,0
|
|
20241008,154800,17707622,1280,1280,1280,1280,0
|
|
20241008,154700,17707622,1280,1280,1280,1280,0
|
|
20241008,154600,17707622,1280,1280,1280,1280,0
|
|
20241008,154500,17707622,1280,1280,1280,1280,0
|
|
20241008,154400,17707622,1280,1280,1280,1280,0
|
|
20241008,154300,17707622,1280,1280,1280,1280,0
|
|
20241008,154200,17707622,1280,1280,1280,1280,0
|
|
20241008,154100,17707622,1280,1280,1280,1280,0
|
|
20241008,154000,17707622,1280,1280,1280,1280,0
|
|
20241008,153900,17707622,1280,1280,1280,1280,0
|
|
20241008,153800,17707622,1280,1280,1280,1280,0
|
|
20241008,153700,17707622,1280,1280,1280,1280,0
|
|
20241008,153600,17707622,1280,1280,1280,1280,0
|
|
20241008,153500,17707622,1280,1280,1280,1280,0
|
|
20241008,153400,17707622,1280,1280,1280,1280,978
|
|
20241008,153300,17707622,1280,1280,1280,1280,0
|
|
20241008,153200,17707622,1280,1280,1280,1280,0
|
|
20241008,153100,17707622,1280,1280,1280,1280,0
|
|
20241008,153000,17707622,1280,1280,1280,1280,978
|
|
20241008,152900,16455782,1280,1280,1280,1280,0
|
|
20241008,152800,16455782,1280,1280,1280,1280,0
|
|
20241008,152700,16455782,1280,1280,1280,1280,0
|
|
20241008,152600,16455782,1280,1280,1280,1280,0
|
|
20241008,152500,16455782,1280,1280,1280,1280,0
|
|
20241008,152400,16455782,1280,1280,1280,1280,0
|
|
20241008,152300,16455782,1280,1280,1280,1280,0
|
|
20241008,152200,16455782,1280,1280,1280,1280,0
|
|
20241008,152100,16455782,1280,1280,1280,1280,0
|
|
20241008,152000,16455782,1280,1280,1280,1280,0
|
|
20241008,151900,16455782,1280,1280,1280,1280,6
|
|
20241008,151800,16448102,1280,1280,1280,1280,0
|
|
20241008,151700,16448102,1280,1275,1280,1275,31
|
|
20241008,151600,16408572,1275,1275,1275,1275,111
|
|
20241008,151500,16267047,1280,1280,1280,1280,0
|
|
20241008,151400,16267047,1280,1280,1280,1280,0
|
|
20241008,151300,16267047,1280,1280,1280,1280,0
|
|
20241008,151200,16267047,1280,1280,1280,1280,0
|
|
20241008,151100,16267047,1280,1280,1280,1280,0
|
|
20241008,151000,16267047,1280,1280,1280,1280,0
|
|
20241008,150900,16267047,1280,1280,1280,1280,20
|
|
20241008,150800,16241447,1281,1281,1281,1281,0
|
|
20241008,150700,16241447,1281,1281,1281,1281,0
|
|
20241008,150600,16241447,1281,1281,1281,1281,0
|
|
20241008,150500,16241447,1281,1281,1281,1281,0
|
|
20241008,150400,16241447,1281,1281,1281,1281,0
|
|
20241008,150300,16241447,1281,1281,1281,1281,0
|
|
20241008,150200,16241447,1281,1281,1281,1281,10
|
|
20241008,150100,16228637,1281,1281,1281,1281,0
|
|
20241008,150000,16228637,1281,1281,1281,1281,0
|
|
20241008,145900,16228637,1281,1281,1281,1281,0
|
|
20241008,145800,16228637,1281,1281,1281,1281,1
|
|
20241008,145700,16227356,1281,1281,1281,1281,1
|
|
20241008,145600,16226075,1281,1281,1281,1281,0
|
|
20241008,145500,16226075,1281,1281,1281,1281,0
|
|
20241008,145400,16226075,1281,1281,1281,1281,2
|
|
20241008,145300,16223513,1281,1281,1281,1281,0
|
|
20241008,145200,16223513,1281,1280,1281,1280,100
|
|
20241008,145100,16095451,1280,1280,1280,1280,0
|
|
20241008,145000,16095451,1280,1280,1280,1280,1
|
|
20241008,144900,16094171,1280,1280,1280,1280,0
|
|
20241008,144800,16094171,1280,1280,1280,1280,0
|
|
20241008,144700,16094171,1280,1280,1280,1280,0
|
|
20241008,144600,16094171,1280,1280,1280,1280,0
|
|
20241008,144500,16094171,1280,1280,1280,1280,0
|
|
20241008,144400,16094171,1280,1280,1280,1280,0
|
|
20241008,144300,16094171,1280,1280,1280,1280,1
|
|
20241008,144200,16092891,1275,1275,1275,1275,0
|
|
20241008,144100,16092891,1275,1275,1275,1275,0
|
|
20241008,144000,16092891,1275,1275,1275,1275,57
|
|
20241008,143900,16020216,1280,1280,1280,1280,0
|
|
20241008,143800,16020216,1280,1280,1280,1280,0
|
|
20241008,143700,16020216,1280,1280,1280,1280,0
|
|
20241008,143600,16020216,1280,1280,1280,1280,0
|
|
20241008,143500,16020216,1280,1280,1280,1280,119
|
|
20241008,143400,15867896,1280,1280,1280,1280,23
|
|
20241008,143300,15838456,1280,1280,1280,1280,0
|
|
20241008,143200,15838456,1280,1280,1280,1280,0
|
|
20241008,143100,15838456,1280,1280,1280,1280,0
|
|
20241008,143000,15838456,1280,1280,1280,1280,0
|
|
20241008,142900,15838456,1280,1280,1280,1280,0
|
|
20241008,142800,15838456,1280,1280,1280,1280,50
|
|
20241008,142700,15774456,1280,1280,1280,1280,58
|
|
20241008,142600,15700216,1280,1280,1280,1280,0
|
|
20241008,142500,15700216,1280,1280,1280,1280,0
|
|
20241008,142400,15700216,1280,1280,1280,1280,0
|
|
20241008,142300,15700216,1280,1280,1280,1280,0
|
|
20241008,142200,15700216,1280,1280,1280,1280,0
|
|
20241008,142100,15700216,1280,1280,1280,1280,0
|
|
20241008,142000,15700216,1280,1280,1280,1280,0
|
|
20241008,141900,15700216,1280,1280,1280,1280,0
|
|
20241008,141800,15700216,1280,1280,1280,1280,0
|
|
20241008,141700,15700216,1280,1280,1280,1280,0
|
|
20241008,141600,15700216,1280,1280,1280,1280,0
|
|
20241008,141500,15700216,1280,1280,1280,1280,0
|
|
20241008,141400,15700216,1280,1280,1280,1280,0
|
|
20241008,141300,15700216,1280,1280,1280,1280,0
|
|
20241008,141200,15700216,1280,1280,1280,1280,0
|
|
20241008,141100,15700216,1280,1280,1280,1280,0
|
|
20241008,141000,15700216,1280,1280,1280,1280,0
|
|
20241008,140900,15700216,1280,1280,1280,1280,0
|
|
20241008,140800,15700216,1280,1280,1280,1280,0
|
|
20241008,140700,15700216,1280,1280,1280,1280,0
|
|
20241008,140600,15700216,1280,1280,1280,1280,0
|
|
20241008,140500,15700216,1280,1280,1280,1280,0
|
|
20241008,140400,15700216,1280,1280,1280,1280,0
|
|
20241008,140300,15700216,1280,1280,1280,1280,0
|
|
20241008,140200,15700216,1280,1280,1280,1280,0
|
|
20241008,140100,15700216,1280,1280,1280,1280,0
|
|
20241008,140000,15700216,1280,1280,1280,1280,0
|
|
20241008,135900,15700216,1280,1280,1280,1280,1
|
|
20241008,135800,15698936,1280,1280,1280,1280,0
|
|
20241008,135700,15698936,1280,1280,1280,1280,0
|
|
20241008,135600,15698936,1280,1280,1280,1280,0
|
|
20241008,135500,15698936,1280,1280,1280,1280,0
|
|
20241008,135400,15698936,1280,1280,1280,1280,0
|
|
20241008,135300,15698936,1280,1280,1280,1280,0
|
|
20241008,135200,15698936,1280,1280,1280,1280,0
|
|
20241008,135100,15698936,1280,1280,1280,1280,0
|
|
20241008,135000,15698936,1280,1280,1280,1280,0
|
|
20241008,134900,15698936,1280,1280,1280,1280,0
|
|
20241008,134800,15698936,1280,1280,1280,1280,0
|
|
20241008,134700,15698936,1280,1280,1280,1280,0
|
|
20241008,134600,15698936,1280,1280,1280,1280,0
|
|
20241008,134500,15698936,1280,1280,1280,1280,0
|
|
20241008,134400,15698936,1280,1280,1280,1280,0
|
|
20241008,134300,15698936,1280,1280,1280,1280,0
|
|
20241008,134200,15698936,1280,1280,1280,1280,118
|
|
20241008,134100,15547896,1280,1280,1280,1280,64
|
|
20241008,134000,15465976,1280,1280,1280,1280,0
|
|
20241008,133900,15465976,1280,1280,1280,1280,0
|
|
20241008,133800,15465976,1280,1280,1280,1280,118
|
|
20241008,133700,15314936,1280,1280,1280,1280,0
|
|
20241008,133600,15314936,1280,1280,1280,1280,0
|
|
20241008,133500,15314936,1280,1280,1280,1280,0
|
|
20241008,133400,15314936,1280,1280,1280,1280,1
|
|
20241008,133300,15313656,1280,1280,1280,1280,0
|
|
20241008,133200,15313656,1280,1280,1280,1280,0
|
|
20241008,133100,15313656,1280,1280,1280,1280,0
|
|
20241008,133000,15313656,1280,1280,1280,1280,0
|
|
20241008,132900,15313656,1280,1280,1280,1280,0
|
|
20241008,132800,15313656,1280,1280,1280,1280,0
|
|
20241008,132700,15313656,1280,1280,1280,1280,0
|
|
20241008,132600,15313656,1280,1280,1280,1280,0
|
|
20241008,132500,15313656,1280,1280,1280,1280,0
|
|
20241008,132400,15313656,1280,1280,1280,1280,0
|
|
20241008,132300,15313656,1280,1280,1280,1280,0
|
|
20241008,132200,15313656,1280,1280,1280,1280,0
|
|
20241008,132100,15313656,1280,1280,1280,1280,1
|
|
20241008,132000,15312376,1280,1280,1280,1280,0
|
|
20241008,131900,15312376,1280,1280,1280,1280,0
|
|
20241008,131800,15312376,1280,1280,1280,1280,0
|
|
20241008,131700,15312376,1280,1280,1280,1280,0
|
|
20241008,131600,15312376,1280,1280,1280,1280,234
|
|
20241008,131500,15012856,1280,1280,1280,1280,130
|
|
20241008,131400,14846456,1284,1284,1284,1284,0
|
|
20241008,131300,14846456,1284,1284,1284,1284,0
|
|
20241008,131200,14846456,1284,1284,1284,1284,0
|
|
20241008,131100,14846456,1284,1284,1284,1284,0
|
|
20241008,131000,14846456,1284,1284,1284,1284,0
|
|
20241008,130900,14846456,1284,1284,1284,1284,0
|
|
20241008,130800,14846456,1284,1284,1284,1284,0
|
|
20241008,130700,14846456,1284,1284,1284,1284,0
|
|
20241008,130600,14846456,1284,1284,1284,1284,0
|
|
20241008,130500,14846456,1284,1284,1284,1284,0
|
|
20241008,130400,14846456,1284,1284,1284,1284,3
|
|
20241008,130300,14842604,1284,1284,1284,1284,0
|
|
20241008,130200,14842604,1284,1284,1284,1284,0
|
|
20241008,130100,14842604,1284,1284,1284,1284,0
|
|
20241008,130000,14842604,1284,1284,1284,1284,0
|
|
20241008,125900,14842604,1284,1284,1284,1284,0
|
|
20241008,125800,14842604,1284,1284,1284,1284,1
|
|
20241008,125700,14841320,1284,1284,1284,1284,0
|
|
20241008,125600,14841320,1284,1284,1284,1284,0
|
|
20241008,125500,14841320,1284,1284,1284,1284,100
|
|
20241008,125400,14712920,1280,1280,1280,1280,0
|
|
20241008,125300,14712920,1280,1280,1280,1280,0
|
|
20241008,125200,14712920,1280,1280,1280,1280,2
|
|
20241008,125100,14710360,1283,1283,1283,1283,78
|
|
20241008,125000,14610286,1284,1284,1284,1284,0
|
|
20241008,124900,14610286,1284,1281,1284,1281,100
|
|
20241008,124800,14482012,1281,1281,1281,1281,1000
|
|
20241008,124700,13201012,1281,1280,1281,1280,7
|
|
20241008,124600,13192051,1272,1272,1272,1272,0
|
|
20241008,124500,13192051,1272,1272,1272,1272,0
|
|
20241008,124400,13192051,1272,1272,1272,1272,0
|
|
20241008,124300,13192051,1272,1272,1272,1272,0
|
|
20241008,124200,13192051,1272,1272,1272,1272,0
|
|
20241008,124100,13192051,1272,1272,1272,1272,0
|
|
20241008,124000,13192051,1272,1272,1272,1272,0
|
|
20241008,123900,13192051,1272,1272,1272,1272,0
|
|
20241008,123800,13192051,1272,1272,1272,1272,0
|
|
20241008,123700,13192051,1272,1272,1272,1272,0
|
|
20241008,123600,13192051,1272,1272,1272,1272,0
|
|
20241008,123500,13192051,1272,1272,1272,1272,1
|
|
20241008,123400,13190779,1275,1275,1275,1275,0
|
|
20241008,123300,13190779,1275,1275,1275,1275,283
|
|
20241008,123200,12829954,1281,1281,1281,1281,0
|
|
20241008,123100,12829954,1281,1281,1281,1281,0
|
|
20241008,123000,12829954,1281,1281,1281,1281,0
|
|
20241008,122900,12829954,1281,1281,1281,1281,0
|
|
20241008,122800,12829954,1281,1281,1281,1281,0
|
|
20241008,122700,12829954,1281,1281,1281,1281,0
|
|
20241008,122600,12829954,1281,1281,1281,1281,0
|
|
20241008,122500,12829954,1281,1281,1281,1281,0
|
|
20241008,122400,12829954,1281,1281,1281,1281,0
|
|
20241008,122300,12829954,1281,1281,1281,1281,0
|
|
20241008,122200,12829954,1281,1281,1281,1281,0
|
|
20241008,122100,12829954,1281,1281,1281,1281,0
|
|
20241008,122000,12829954,1281,1281,1281,1281,0
|
|
20241008,121900,12829954,1281,1281,1281,1281,73
|
|
20241008,121800,12736441,1281,1281,1281,1281,0
|
|
20241008,121700,12736441,1281,1281,1281,1281,0
|
|
20241008,121600,12736441,1281,1281,1281,1281,0
|
|
20241008,121500,12736441,1281,1281,1281,1281,0
|
|
20241008,121400,12736441,1281,1281,1281,1281,20
|
|
20241008,121300,12710821,1281,1281,1281,1281,0
|
|
20241008,121200,12710821,1281,1281,1281,1281,0
|
|
20241008,121100,12710821,1281,1281,1281,1281,0
|
|
20241008,121000,12710821,1281,1281,1281,1281,0
|
|
20241008,120900,12710821,1281,1281,1281,1281,0
|
|
20241008,120800,12710821,1281,1281,1281,1281,1
|
|
20241008,120700,12709540,1281,1281,1281,1281,1
|
|
20241008,120600,12708259,1280,1279,1280,1279,500
|
|
20241008,120500,12068284,1279,1279,1279,1279,0
|
|
20241008,120400,12068284,1279,1279,1279,1279,0
|
|
20241008,120300,12068284,1279,1279,1279,1279,1
|
|
20241008,120200,12067005,1279,1279,1279,1279,0
|
|
20241008,120100,12067005,1279,1279,1279,1279,0
|
|
20241008,120000,12067005,1279,1279,1279,1279,0
|
|
20241008,115900,12067005,1279,1279,1279,1279,0
|
|
20241008,115800,12067005,1279,1279,1279,1279,0
|
|
20241008,115700,12067005,1279,1279,1279,1279,0
|
|
20241008,115600,12067005,1279,1279,1279,1279,0
|
|
20241008,115500,12067005,1279,1279,1279,1279,0
|
|
20241008,115400,12067005,1279,1279,1279,1279,0
|
|
20241008,115300,12067005,1279,1279,1279,1279,100
|
|
20241008,115200,11939105,1280,1280,1280,1280,0
|
|
20241008,115100,11939105,1280,1280,1280,1280,0
|
|
20241008,115000,11939105,1280,1280,1280,1280,0
|
|
20241008,114900,11939105,1280,1280,1280,1280,0
|
|
20241008,114800,11939105,1280,1280,1280,1280,0
|
|
20241008,114700,11939105,1280,1280,1280,1280,0
|
|
20241008,114600,11939105,1280,1278,1280,1278,1000
|
|
20241008,114500,10660305,1271,1271,1271,1271,0
|
|
20241008,114400,10660305,1271,1271,1271,1271,0
|
|
20241008,114300,10660305,1271,1271,1271,1271,0
|
|
20241008,114200,10660305,1271,1271,1271,1271,0
|
|
20241008,114100,10660305,1271,1271,1271,1271,0
|
|
20241008,114000,10660305,1271,1271,1271,1271,0
|
|
20241008,113900,10660305,1271,1271,1271,1271,0
|
|
20241008,113800,10660305,1271,1271,1271,1271,0
|
|
20241008,113700,10660305,1271,1271,1271,1271,0
|
|
20241008,113600,10660305,1271,1271,1271,1271,70
|
|
20241008,113500,10571335,1271,1271,1271,1271,0
|
|
20241008,113400,10571335,1271,1273,1273,1271,300
|
|
20241008,113300,10189845,1280,1280,1280,1280,0
|
|
20241008,113200,10189845,1280,1280,1280,1280,0
|
|
20241008,113100,10189845,1280,1280,1280,1280,0
|
|
20241008,113000,10189845,1280,1280,1280,1280,0
|
|
20241008,112900,10189845,1280,1280,1280,1280,0
|
|
20241008,112800,10189845,1280,1280,1280,1280,0
|
|
20241008,112700,10189845,1280,1280,1280,1280,0
|
|
20241008,112600,10189845,1280,1280,1280,1280,100
|
|
20241008,112500,10061845,1280,1280,1280,1280,0
|
|
20241008,112400,10061845,1280,1280,1280,1280,0
|
|
20241008,112300,10061845,1280,1280,1280,1280,0
|
|
20241008,112200,10061845,1280,1280,1280,1280,0
|
|
20241008,112100,10061845,1280,1280,1280,1280,0
|
|
20241008,112000,10061845,1280,1280,1280,1280,0
|
|
20241008,111900,10061845,1280,1280,1280,1280,0
|
|
20241008,111800,10061845,1280,1280,1280,1280,0
|
|
20241008,111700,10061845,1280,1280,1280,1280,0
|
|
20241008,111600,10061845,1280,1280,1280,1280,0
|
|
20241008,111500,10061845,1280,1280,1280,1280,0
|
|
20241008,111400,10061845,1280,1280,1280,1280,0
|
|
20241008,111300,10061845,1280,1280,1280,1280,1
|
|
20241008,111200,10060565,1280,1280,1280,1280,0
|
|
20241008,111100,10060565,1280,1280,1280,1280,0
|
|
20241008,111000,10060565,1280,1280,1280,1280,0
|
|
20241008,110900,10060565,1280,1280,1280,1280,0
|
|
20241008,110800,10060565,1280,1280,1280,1280,0
|
|
20241008,110700,10060565,1280,1280,1280,1280,0
|
|
20241008,110600,10060565,1280,1280,1280,1280,0
|
|
20241008,110500,10060565,1280,1278,1280,1278,500
|
|
20241008,110400,9421167,1278,1278,1278,1278,0
|
|
20241008,110300,9421167,1278,1278,1278,1278,0
|
|
20241008,110200,9421167,1278,1278,1278,1278,0
|
|
20241008,110100,9421167,1278,1278,1278,1278,0
|
|
20241008,110000,9421167,1278,1278,1278,1278,0
|
|
20241008,105900,9421167,1278,1278,1278,1278,0
|
|
20241008,105800,9421167,1278,1278,1278,1278,0
|
|
20241008,105700,9421167,1278,1278,1278,1278,0
|
|
20241008,105600,9421167,1278,1278,1278,1278,0
|
|
20241008,105500,9421167,1278,1278,1278,1278,0
|
|
20241008,105400,9421167,1278,1278,1278,1278,0
|
|
20241008,105300,9421167,1278,1278,1278,1278,441
|
|
20241008,105200,8857569,1278,1278,1278,1278,0
|
|
20241008,105100,8857569,1278,1278,1278,1278,0
|
|
20241008,105000,8857569,1278,1278,1278,1278,0
|
|
20241008,104900,8857569,1278,1278,1278,1278,0
|
|
20241008,104800,8857569,1278,1278,1278,1278,0
|
|
20241008,104700,8857569,1278,1278,1278,1278,0
|
|
20241008,104600,8857569,1278,1278,1278,1278,0
|
|
20241008,104500,8857569,1278,1278,1278,1278,0
|
|
20241008,104400,8857569,1278,1278,1278,1278,0
|
|
20241008,104300,8857569,1278,1278,1278,1278,0
|
|
20241008,104200,8857569,1278,1278,1278,1278,0
|
|
20241008,104100,8857569,1278,1278,1278,1278,0
|
|
20241008,104000,8857569,1278,1278,1278,1278,0
|
|
20241008,103900,8857569,1278,1278,1278,1278,0
|
|
20241008,103800,8857569,1278,1278,1278,1278,0
|
|
20241008,103700,8857569,1278,1278,1278,1278,0
|
|
20241008,103600,8857569,1278,1278,1278,1278,0
|
|
20241008,103500,8857569,1278,1278,1278,1278,0
|
|
20241008,103400,8857569,1278,1278,1278,1278,0
|
|
20241008,103300,8857569,1278,1278,1278,1278,1
|
|
20241008,103200,8856291,1270,1272,1272,1270,1650
|
|
20241008,103100,6760643,1272,1272,1272,1272,1
|
|
20241008,103000,6759371,1278,1278,1278,1278,0
|
|
20241008,102900,6759371,1278,1278,1278,1278,0
|
|
20241008,102800,6759371,1278,1278,1278,1278,0
|
|
20241008,102700,6759371,1278,1278,1278,1278,0
|
|
20241008,102600,6759371,1278,1278,1278,1278,0
|
|
20241008,102500,6759371,1278,1278,1278,1278,0
|
|
20241008,102400,6759371,1278,1278,1278,1278,0
|
|
20241008,102300,6759371,1278,1278,1278,1278,0
|
|
20241008,102200,6759371,1278,1278,1278,1278,0
|
|
20241008,102100,6759371,1278,1278,1278,1278,1
|
|
20241008,102000,6758093,1278,1278,1278,1278,0
|
|
20241008,101900,6758093,1278,1278,1278,1278,0
|
|
20241008,101800,6758093,1278,1278,1278,1278,0
|
|
20241008,101700,6758093,1278,1278,1278,1278,0
|
|
20241008,101600,6758093,1278,1278,1278,1278,0
|
|
20241008,101500,6758093,1278,1278,1278,1278,0
|
|
20241008,101400,6758093,1278,1278,1278,1278,0
|
|
20241008,101300,6758093,1278,1278,1278,1278,0
|
|
20241008,101200,6758093,1278,1278,1278,1278,0
|
|
20241008,101100,6758093,1278,1278,1278,1278,0
|
|
20241008,101000,6758093,1278,1278,1278,1278,0
|
|
20241008,100900,6758093,1278,1278,1278,1278,0
|
|
20241008,100800,6758093,1278,1278,1278,1278,0
|
|
20241008,100700,6758093,1278,1278,1278,1278,0
|
|
20241008,100600,6758093,1278,1278,1278,1278,0
|
|
20241008,100500,6758093,1278,1278,1278,1278,0
|
|
20241008,100400,6758093,1278,1278,1278,1278,0
|
|
20241008,100300,6758093,1278,1278,1278,1278,0
|
|
20241008,100200,6758093,1278,1278,1278,1278,0
|
|
20241008,100100,6758093,1278,1278,1278,1278,0
|
|
20241008,100000,6758093,1278,1278,1278,1278,0
|
|
20241008,095900,6758093,1278,1278,1278,1278,0
|
|
20241008,095800,6758093,1278,1278,1278,1278,0
|
|
20241008,095700,6758093,1278,1278,1278,1278,0
|
|
20241008,095600,6758093,1278,1278,1278,1278,0
|
|
20241008,095500,6758093,1278,1278,1278,1278,0
|
|
20241008,095400,6758093,1278,1278,1278,1278,0
|
|
20241008,095300,6758093,1278,1278,1278,1278,0
|
|
20241008,095200,6758093,1278,1278,1278,1278,1
|
|
20241008,095100,6756815,1270,1277,1277,1270,1028
|
|
20241008,095000,5450555,1277,1277,1277,1277,0
|
|
20241008,094900,5450555,1277,1277,1277,1277,0
|
|
20241008,094800,5450555,1277,1277,1277,1277,2
|
|
20241008,094700,5448001,1278,1278,1278,1278,0
|
|
20241008,094600,5448001,1278,1278,1278,1278,0
|
|
20241008,094500,5448001,1278,1278,1278,1278,0
|
|
20241008,094400,5448001,1278,1278,1278,1278,0
|
|
20241008,094300,5448001,1278,1278,1278,1278,0
|
|
20241008,094200,5448001,1278,1278,1278,1278,0
|
|
20241008,094100,5448001,1278,1278,1278,1278,2
|
|
20241008,094000,5445445,1270,1270,1270,1270,0
|
|
20241008,093900,5445445,1270,1270,1270,1270,0
|
|
20241008,093800,5445445,1270,1270,1270,1270,0
|
|
20241008,093700,5445445,1270,1270,1270,1270,0
|
|
20241008,093600,5445445,1270,1270,1270,1270,150
|
|
20241008,093500,5254945,1278,1278,1278,1278,0
|
|
20241008,093400,5254945,1278,1278,1278,1278,0
|
|
20241008,093300,5254945,1278,1278,1278,1278,0
|
|
20241008,093200,5254945,1278,1278,1278,1278,0
|
|
20241008,093100,5254945,1278,1278,1278,1278,5
|
|
20241008,093000,5248555,1278,1275,1278,1275,100
|
|
20241008,092900,5120857,1275,1275,1275,1275,0
|
|
20241008,092800,5120857,1275,1275,1275,1275,0
|
|
20241008,092700,5120857,1275,1275,1275,1275,0
|
|
20241008,092600,5120857,1275,1274,1275,1274,48
|
|
20241008,092500,5059699,1275,1275,1275,1275,0
|
|
20241008,092400,5059699,1275,1275,1275,1275,1
|
|
20241008,092300,5058424,1268,1268,1268,1268,1
|
|
20241008,092200,5057156,1268,1269,1270,1268,700
|
|
20241008,092100,4169406,1278,1278,1278,1278,0
|
|
20241008,092000,4169406,1278,1278,1278,1278,0
|
|
20241008,091900,4169406,1278,1278,1278,1278,0
|
|
20241008,091800,4169406,1278,1278,1278,1278,0
|
|
20241008,091700,4169406,1278,1268,1278,1268,183
|
|
20241008,091600,3936462,1277,1277,1277,1277,0
|
|
20241008,091500,3936462,1277,1277,1277,1277,0
|
|
20241008,091400,3936462,1277,1277,1277,1277,0
|
|
20241008,091300,3936462,1277,1277,1277,1277,60
|
|
20241008,091200,3859842,1277,1277,1277,1277,0
|
|
20241008,091100,3859842,1277,1277,1277,1277,1
|
|
20241008,091000,3858565,1280,1280,1280,1280,0
|
|
20241008,090900,3858565,1280,1280,1280,1280,0
|
|
20241008,090800,3858565,1280,1280,1280,1280,0
|
|
20241008,090700,3858565,1280,1280,1280,1280,0
|
|
20241008,090600,3858565,1280,1280,1280,1280,0
|
|
20241008,090500,3858565,1280,1280,1280,1280,0
|
|
20241008,090400,3858565,1280,1280,1280,1280,0
|
|
20241008,090300,3858565,1280,1280,1280,1280,0
|
|
20241008,090200,3858565,1280,1280,1280,1280,235
|
|
20241008,090100,3557765,1265,1278,1278,1265,2062
|
|
20241008,090000,922872,1278,1280,1280,1278,721
|