605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190200,36338611,1256,1256,1256,1256,292
|
|
20241010,190100,36338611,1256,1256,1256,1256,0
|
|
20241010,190000,36338611,1256,1256,1256,1256,0
|
|
20241010,185900,36338611,1256,1256,1256,1256,0
|
|
20241010,185800,36338611,1256,1256,1256,1256,0
|
|
20241010,185700,36338611,1256,1256,1256,1256,0
|
|
20241010,185600,36338611,1256,1256,1256,1256,0
|
|
20241010,185500,36338611,1256,1256,1256,1256,0
|
|
20241010,185400,36338611,1256,1256,1256,1256,0
|
|
20241010,185300,36338611,1256,1256,1256,1256,0
|
|
20241010,185200,36338611,1256,1256,1256,1256,0
|
|
20241010,185100,36338611,1256,1256,1256,1256,0
|
|
20241010,185000,36338611,1256,1256,1256,1256,0
|
|
20241010,184900,36338611,1256,1256,1256,1256,0
|
|
20241010,184800,36338611,1256,1256,1256,1256,0
|
|
20241010,184700,36338611,1256,1256,1256,1256,0
|
|
20241010,184600,36338611,1256,1256,1256,1256,0
|
|
20241010,184500,36338611,1256,1256,1256,1256,0
|
|
20241010,184400,36338611,1256,1256,1256,1256,0
|
|
20241010,184300,36338611,1256,1256,1256,1256,0
|
|
20241010,184200,36338611,1256,1256,1256,1256,0
|
|
20241010,184100,36338611,1256,1256,1256,1256,0
|
|
20241010,184000,36338611,1256,1256,1256,1256,0
|
|
20241010,183900,36338611,1256,1256,1256,1256,0
|
|
20241010,183800,36338611,1256,1256,1256,1256,0
|
|
20241010,183700,36338611,1256,1256,1256,1256,0
|
|
20241010,183600,36338611,1256,1256,1256,1256,0
|
|
20241010,183500,36338611,1256,1256,1256,1256,0
|
|
20241010,183400,36338611,1256,1256,1256,1256,0
|
|
20241010,183300,36338611,1256,1256,1256,1256,0
|
|
20241010,183200,36338611,1256,1256,1256,1256,292
|
|
20241010,183100,36338611,1256,1256,1256,1256,0
|
|
20241010,183000,36338611,1256,1256,1256,1256,0
|
|
20241010,182900,36338611,1256,1256,1256,1256,0
|
|
20241010,182800,36338611,1256,1256,1256,1256,0
|
|
20241010,182700,36338611,1256,1256,1256,1256,0
|
|
20241010,182600,36338611,1256,1256,1256,1256,0
|
|
20241010,182500,36338611,1256,1256,1256,1256,0
|
|
20241010,182400,36338611,1256,1256,1256,1256,0
|
|
20241010,182300,36338611,1256,1256,1256,1256,0
|
|
20241010,182200,36338611,1256,1256,1256,1256,0
|
|
20241010,182100,36338611,1256,1256,1256,1256,0
|
|
20241010,182000,36338611,1256,1256,1256,1256,0
|
|
20241010,181900,36338611,1256,1256,1256,1256,0
|
|
20241010,181800,36338611,1256,1256,1256,1256,0
|
|
20241010,181700,36338611,1256,1256,1256,1256,0
|
|
20241010,181600,36338611,1256,1256,1256,1256,0
|
|
20241010,181500,36338611,1256,1256,1256,1256,0
|
|
20241010,181400,36338611,1256,1256,1256,1256,0
|
|
20241010,181300,36338611,1256,1256,1256,1256,0
|
|
20241010,181200,36338611,1256,1256,1256,1256,0
|
|
20241010,181100,36338611,1256,1256,1256,1256,0
|
|
20241010,181000,36338611,1256,1256,1256,1256,0
|
|
20241010,180900,36338611,1256,1256,1256,1256,0
|
|
20241010,180800,36338611,1256,1256,1256,1256,0
|
|
20241010,180700,36338611,1256,1256,1256,1256,0
|
|
20241010,180600,36338611,1256,1256,1256,1256,0
|
|
20241010,180500,36338611,1256,1256,1256,1256,0
|
|
20241010,180400,36338611,1256,1256,1256,1256,0
|
|
20241010,180300,36338611,1256,1256,1256,1256,0
|
|
20241010,180200,36338611,1256,1256,1256,1256,292
|
|
20241010,180100,36338611,1256,1256,1256,1256,0
|
|
20241010,180000,36338611,1256,1256,1256,1256,0
|
|
20241010,175900,36338611,1256,1256,1256,1256,0
|
|
20241010,175800,36338611,1256,1256,1256,1256,0
|
|
20241010,175700,36338611,1256,1256,1256,1256,0
|
|
20241010,175600,36338611,1256,1256,1256,1256,0
|
|
20241010,175500,36338611,1256,1256,1256,1256,0
|
|
20241010,175400,36338611,1256,1256,1256,1256,0
|
|
20241010,175300,36338611,1256,1256,1256,1256,0
|
|
20241010,175200,36338611,1256,1256,1256,1256,0
|
|
20241010,175100,36338611,1256,1256,1256,1256,0
|
|
20241010,175000,36338611,1256,1256,1256,1256,0
|
|
20241010,174900,36338611,1256,1256,1256,1256,0
|
|
20241010,174800,36338611,1256,1256,1256,1256,0
|
|
20241010,174700,36338611,1256,1256,1256,1256,0
|
|
20241010,174600,36338611,1256,1256,1256,1256,0
|
|
20241010,174500,36338611,1256,1256,1256,1256,0
|
|
20241010,174400,36338611,1256,1256,1256,1256,0
|
|
20241010,174300,36338611,1256,1256,1256,1256,0
|
|
20241010,174200,36338611,1256,1256,1256,1256,0
|
|
20241010,174100,36338611,1256,1256,1256,1256,0
|
|
20241010,174000,36338611,1256,1256,1256,1256,0
|
|
20241010,173900,36338611,1256,1256,1256,1256,0
|
|
20241010,173800,36338611,1256,1256,1256,1256,0
|
|
20241010,173700,36338611,1256,1256,1256,1256,0
|
|
20241010,173600,36338611,1256,1256,1256,1256,0
|
|
20241010,173500,36338611,1256,1256,1256,1256,0
|
|
20241010,173400,36338611,1256,1256,1256,1256,0
|
|
20241010,173300,36338611,1256,1256,1256,1256,0
|
|
20241010,173200,36338611,1256,1256,1256,1256,292
|
|
20241010,173100,36338611,1256,1256,1256,1256,0
|
|
20241010,173000,36338611,1256,1256,1256,1256,0
|
|
20241010,172900,36338611,1256,1256,1256,1256,0
|
|
20241010,172800,36338611,1256,1256,1256,1256,0
|
|
20241010,172700,36338611,1256,1256,1256,1256,0
|
|
20241010,172600,36338611,1256,1256,1256,1256,0
|
|
20241010,172500,36338611,1256,1256,1256,1256,0
|
|
20241010,172400,36338611,1256,1256,1256,1256,0
|
|
20241010,172300,36338611,1256,1256,1256,1256,0
|
|
20241010,172200,36338611,1256,1256,1256,1256,0
|
|
20241010,172100,36338611,1256,1256,1256,1256,0
|
|
20241010,172000,36338611,1256,1256,1256,1256,0
|
|
20241010,171900,36338611,1256,1256,1256,1256,0
|
|
20241010,171800,36338611,1256,1256,1256,1256,0
|
|
20241010,171700,36338611,1256,1256,1256,1256,0
|
|
20241010,171600,36338611,1256,1256,1256,1256,0
|
|
20241010,171500,36338611,1256,1256,1256,1256,0
|
|
20241010,171400,36338611,1256,1256,1256,1256,0
|
|
20241010,171300,36338611,1256,1256,1256,1256,0
|
|
20241010,171200,36338611,1256,1256,1256,1256,0
|
|
20241010,171100,36338611,1256,1256,1256,1256,0
|
|
20241010,171000,36338611,1256,1256,1256,1256,0
|
|
20241010,170900,36338611,1256,1256,1256,1256,0
|
|
20241010,170800,36338611,1256,1256,1256,1256,0
|
|
20241010,170700,36338611,1256,1256,1256,1256,0
|
|
20241010,170600,36338611,1256,1256,1256,1256,0
|
|
20241010,170500,36338611,1256,1256,1256,1256,0
|
|
20241010,170400,36338611,1256,1256,1256,1256,0
|
|
20241010,170300,36338611,1256,1256,1256,1256,0
|
|
20241010,170200,36338611,1256,1256,1256,1256,292
|
|
20241010,170100,36338611,1256,1256,1256,1256,0
|
|
20241010,170000,36338611,1256,1256,1256,1256,0
|
|
20241010,165900,36338611,1256,1256,1256,1256,0
|
|
20241010,165800,36338611,1256,1256,1256,1256,0
|
|
20241010,165700,36338611,1256,1256,1256,1256,0
|
|
20241010,165600,36338611,1256,1256,1256,1256,0
|
|
20241010,165500,36338611,1256,1256,1256,1256,0
|
|
20241010,165400,36338611,1256,1256,1256,1256,0
|
|
20241010,165300,36338611,1256,1256,1256,1256,0
|
|
20241010,165200,36338611,1256,1256,1256,1256,0
|
|
20241010,165100,36338611,1256,1256,1256,1256,0
|
|
20241010,165000,36338611,1256,1256,1256,1256,0
|
|
20241010,164900,36338611,1256,1256,1256,1256,0
|
|
20241010,164800,36338611,1256,1256,1256,1256,0
|
|
20241010,164700,36338611,1256,1256,1256,1256,0
|
|
20241010,164600,36338611,1256,1256,1256,1256,0
|
|
20241010,164500,36338611,1256,1256,1256,1256,0
|
|
20241010,164400,36338611,1256,1256,1256,1256,0
|
|
20241010,164300,36338611,1256,1256,1256,1256,0
|
|
20241010,164200,36338611,1256,1256,1256,1256,0
|
|
20241010,164100,36338611,1256,1256,1256,1256,0
|
|
20241010,164000,36338611,1256,1256,1256,1256,0
|
|
20241010,163900,36338611,1256,1256,1256,1256,0
|
|
20241010,163800,36338611,1256,1256,1256,1256,0
|
|
20241010,163700,36338611,1256,1256,1256,1256,0
|
|
20241010,163600,36338611,1256,1256,1256,1256,0
|
|
20241010,163500,36338611,1256,1256,1256,1256,0
|
|
20241010,163400,36338611,1256,1256,1256,1256,0
|
|
20241010,163300,36338611,1256,1256,1256,1256,0
|
|
20241010,163200,36338611,1256,1256,1256,1256,292
|
|
20241010,163100,36338611,1256,1256,1256,1256,0
|
|
20241010,163000,36338611,1256,1256,1256,1256,0
|
|
20241010,162900,36338611,1256,1256,1256,1256,0
|
|
20241010,162800,36338611,1256,1256,1256,1256,0
|
|
20241010,162700,36338611,1256,1256,1256,1256,0
|
|
20241010,162600,36338611,1256,1256,1256,1256,0
|
|
20241010,162500,36338611,1256,1256,1256,1256,0
|
|
20241010,162400,36338611,1256,1256,1256,1256,0
|
|
20241010,162300,36338611,1256,1256,1256,1256,0
|
|
20241010,162200,36338611,1256,1256,1256,1256,0
|
|
20241010,162100,36338611,1256,1256,1256,1256,0
|
|
20241010,162000,36338611,1256,1256,1256,1256,0
|
|
20241010,161900,36338611,1256,1256,1256,1256,0
|
|
20241010,161800,36338611,1256,1256,1256,1256,0
|
|
20241010,161700,36338611,1256,1256,1256,1256,0
|
|
20241010,161600,36338611,1256,1256,1256,1256,0
|
|
20241010,161500,36338611,1256,1256,1256,1256,0
|
|
20241010,161400,36338611,1256,1256,1256,1256,0
|
|
20241010,161300,36338611,1256,1256,1256,1256,0
|
|
20241010,161200,36338611,1256,1256,1256,1256,0
|
|
20241010,161100,36338611,1256,1256,1256,1256,0
|
|
20241010,161000,36338611,1256,1256,1256,1256,0
|
|
20241010,160900,36338611,1256,1256,1256,1256,0
|
|
20241010,160800,36338611,1256,1256,1256,1256,0
|
|
20241010,160700,36338611,1256,1256,1256,1256,0
|
|
20241010,160600,36338611,1256,1256,1256,1256,0
|
|
20241010,160500,36338611,1256,1256,1256,1256,0
|
|
20241010,160400,36338611,1256,1256,1256,1256,0
|
|
20241010,160300,36338611,1256,1256,1256,1256,0
|
|
20241010,160200,36338611,1256,1256,1256,1256,292
|
|
20241010,160100,36338611,1256,1256,1256,1256,0
|
|
20241010,160000,36338611,1256,1256,1256,1256,0
|
|
20241010,155900,36338611,1256,1256,1256,1256,0
|
|
20241010,155800,36338611,1256,1256,1256,1256,0
|
|
20241010,155700,36338611,1256,1256,1256,1256,0
|
|
20241010,155600,36338611,1256,1256,1256,1256,0
|
|
20241010,155500,36338611,1256,1256,1256,1256,0
|
|
20241010,155400,36338611,1256,1256,1256,1256,0
|
|
20241010,155300,36338611,1256,1256,1256,1256,0
|
|
20241010,155200,36338611,1256,1256,1256,1256,0
|
|
20241010,155100,36338611,1256,1256,1256,1256,0
|
|
20241010,155000,36338611,1256,1256,1256,1256,0
|
|
20241010,154900,36338611,1256,1256,1256,1256,0
|
|
20241010,154800,36338611,1256,1256,1256,1256,0
|
|
20241010,154700,36338611,1256,1256,1256,1256,0
|
|
20241010,154600,36338611,1256,1256,1256,1256,0
|
|
20241010,154500,36338611,1256,1256,1256,1256,0
|
|
20241010,154400,36338611,1256,1256,1256,1256,0
|
|
20241010,154300,36338611,1256,1256,1256,1256,0
|
|
20241010,154200,36338611,1256,1256,1256,1256,0
|
|
20241010,154100,36338611,1256,1256,1256,1256,0
|
|
20241010,154000,36338611,1256,1256,1256,1256,0
|
|
20241010,153900,36338611,1256,1256,1256,1256,0
|
|
20241010,153800,36338611,1256,1256,1256,1256,0
|
|
20241010,153700,36338611,1256,1256,1256,1256,0
|
|
20241010,153600,36338611,1256,1256,1256,1256,0
|
|
20241010,153500,36338611,1256,1256,1256,1256,0
|
|
20241010,153400,36338611,1256,1256,1256,1256,0
|
|
20241010,153300,36338611,1256,1256,1256,1256,0
|
|
20241010,153200,36338611,1256,1256,1256,1256,292
|
|
20241010,153100,36338611,1256,1256,1256,1256,0
|
|
20241010,153000,36338611,1256,1256,1256,1256,292
|
|
20241010,152900,35971859,1257,1257,1257,1257,0
|
|
20241010,152800,35971859,1257,1257,1257,1257,0
|
|
20241010,152700,35971859,1257,1257,1257,1257,0
|
|
20241010,152600,35971859,1257,1257,1257,1257,0
|
|
20241010,152500,35971859,1257,1257,1257,1257,0
|
|
20241010,152400,35971859,1257,1257,1257,1257,0
|
|
20241010,152300,35971859,1257,1257,1257,1257,0
|
|
20241010,152200,35971859,1257,1257,1257,1257,0
|
|
20241010,152100,35971859,1257,1257,1257,1257,0
|
|
20241010,152000,35971859,1257,1257,1257,1257,0
|
|
20241010,151900,35971859,1257,1257,1257,1257,7
|
|
20241010,151800,35963060,1250,1250,1250,1250,0
|
|
20241010,151700,35963060,1250,1250,1250,1250,0
|
|
20241010,151600,35963060,1250,1250,1250,1250,0
|
|
20241010,151500,35963060,1250,1250,1250,1250,0
|
|
20241010,151400,35963060,1250,1250,1250,1250,0
|
|
20241010,151300,35963060,1250,1250,1250,1250,0
|
|
20241010,151200,35963060,1250,1250,1250,1250,0
|
|
20241010,151100,35963060,1250,1253,1253,1250,1148
|
|
20241010,151000,34527191,1259,1259,1259,1259,0
|
|
20241010,150900,34527191,1259,1259,1259,1259,0
|
|
20241010,150800,34527191,1259,1259,1259,1259,0
|
|
20241010,150700,34527191,1259,1259,1259,1259,8
|
|
20241010,150600,34517119,1251,1251,1251,1251,0
|
|
20241010,150500,34517119,1251,1251,1251,1251,0
|
|
20241010,150400,34517119,1251,1252,1252,1251,1500
|
|
20241010,150300,32640480,1252,1252,1252,1252,0
|
|
20241010,150200,32640480,1252,1260,1260,1252,4617
|
|
20241010,150100,26848591,1260,1260,1260,1260,0
|
|
20241010,150000,26848591,1260,1260,1260,1260,0
|
|
20241010,145900,26848591,1260,1260,1260,1260,0
|
|
20241010,145800,26848591,1260,1260,1260,1260,0
|
|
20241010,145700,26848591,1260,1260,1260,1260,0
|
|
20241010,145600,26848591,1260,1260,1260,1260,0
|
|
20241010,145500,26848591,1260,1260,1260,1260,0
|
|
20241010,145400,26848591,1260,1260,1260,1260,0
|
|
20241010,145300,26848591,1260,1260,1260,1260,0
|
|
20241010,145200,26848591,1260,1260,1260,1260,0
|
|
20241010,145100,26848591,1260,1260,1260,1260,0
|
|
20241010,145000,26848591,1260,1260,1260,1260,0
|
|
20241010,144900,26848591,1260,1260,1260,1260,0
|
|
20241010,144800,26848591,1260,1260,1260,1260,0
|
|
20241010,144700,26848591,1260,1260,1260,1260,0
|
|
20241010,144600,26848591,1260,1260,1260,1260,0
|
|
20241010,144500,26848591,1260,1260,1260,1260,0
|
|
20241010,144400,26848591,1260,1260,1260,1260,0
|
|
20241010,144300,26848591,1260,1260,1260,1260,0
|
|
20241010,144200,26848591,1260,1260,1260,1260,0
|
|
20241010,144100,26848591,1260,1260,1260,1260,0
|
|
20241010,144000,26848591,1260,1260,1260,1260,0
|
|
20241010,143900,26848591,1260,1260,1260,1260,0
|
|
20241010,143800,26848591,1260,1260,1260,1260,1
|
|
20241010,143700,26847331,1260,1260,1260,1260,0
|
|
20241010,143600,26847331,1260,1260,1260,1260,0
|
|
20241010,143500,26847331,1260,1260,1260,1260,0
|
|
20241010,143400,26847331,1260,1260,1260,1260,0
|
|
20241010,143300,26847331,1260,1260,1260,1260,0
|
|
20241010,143200,26847331,1260,1260,1260,1260,0
|
|
20241010,143100,26847331,1260,1260,1260,1260,0
|
|
20241010,143000,26847331,1260,1260,1260,1260,0
|
|
20241010,142900,26847331,1260,1260,1260,1260,0
|
|
20241010,142800,26847331,1260,1260,1260,1260,0
|
|
20241010,142700,26847331,1260,1260,1260,1260,0
|
|
20241010,142600,26847331,1260,1260,1260,1260,0
|
|
20241010,142500,26847331,1260,1260,1260,1260,39
|
|
20241010,142400,26798191,1271,1271,1271,1271,0
|
|
20241010,142300,26798191,1271,1271,1271,1271,0
|
|
20241010,142200,26798191,1271,1271,1271,1271,0
|
|
20241010,142100,26798191,1271,1271,1271,1271,0
|
|
20241010,142000,26798191,1271,1271,1271,1271,0
|
|
20241010,141900,26798191,1271,1271,1271,1271,0
|
|
20241010,141800,26798191,1271,1271,1271,1271,0
|
|
20241010,141700,26798191,1271,1271,1271,1271,0
|
|
20241010,141600,26798191,1271,1271,1271,1271,0
|
|
20241010,141500,26798191,1271,1271,1271,1271,0
|
|
20241010,141400,26798191,1271,1271,1271,1271,0
|
|
20241010,141300,26798191,1271,1271,1271,1271,0
|
|
20241010,141200,26798191,1271,1271,1271,1271,0
|
|
20241010,141100,26798191,1271,1271,1271,1271,0
|
|
20241010,141000,26798191,1271,1271,1271,1271,0
|
|
20241010,140900,26798191,1271,1271,1271,1271,0
|
|
20241010,140800,26798191,1271,1271,1271,1271,0
|
|
20241010,140700,26798191,1271,1271,1271,1271,0
|
|
20241010,140600,26798191,1271,1271,1271,1271,0
|
|
20241010,140500,26798191,1271,1271,1271,1271,0
|
|
20241010,140400,26798191,1271,1271,1271,1271,0
|
|
20241010,140300,26798191,1271,1271,1271,1271,0
|
|
20241010,140200,26798191,1271,1271,1271,1271,0
|
|
20241010,140100,26798191,1271,1271,1271,1271,0
|
|
20241010,140000,26798191,1271,1271,1271,1271,0
|
|
20241010,135900,26798191,1271,1271,1271,1271,0
|
|
20241010,135800,26798191,1271,1271,1271,1271,0
|
|
20241010,135700,26798191,1271,1271,1271,1271,0
|
|
20241010,135600,26798191,1271,1271,1271,1271,0
|
|
20241010,135500,26798191,1271,1271,1271,1271,0
|
|
20241010,135400,26798191,1271,1271,1271,1271,0
|
|
20241010,135300,26798191,1271,1271,1271,1271,0
|
|
20241010,135200,26798191,1271,1271,1271,1271,0
|
|
20241010,135100,26798191,1271,1271,1271,1271,0
|
|
20241010,135000,26798191,1271,1271,1271,1271,0
|
|
20241010,134900,26798191,1271,1271,1271,1271,0
|
|
20241010,134800,26798191,1271,1271,1271,1271,0
|
|
20241010,134700,26798191,1271,1271,1271,1271,0
|
|
20241010,134600,26798191,1271,1271,1271,1271,0
|
|
20241010,134500,26798191,1271,1271,1271,1271,0
|
|
20241010,134400,26798191,1271,1271,1271,1271,0
|
|
20241010,134300,26798191,1271,1271,1271,1271,0
|
|
20241010,134200,26798191,1271,1267,1271,1267,100
|
|
20241010,134100,26671263,1271,1271,1271,1271,0
|
|
20241010,134000,26671263,1271,1271,1271,1271,0
|
|
20241010,133900,26671263,1271,1271,1271,1271,0
|
|
20241010,133800,26671263,1271,1271,1271,1271,0
|
|
20241010,133700,26671263,1271,1271,1271,1271,0
|
|
20241010,133600,26671263,1271,1271,1271,1271,0
|
|
20241010,133500,26671263,1271,1271,1271,1271,0
|
|
20241010,133400,26671263,1271,1271,1271,1271,0
|
|
20241010,133300,26671263,1271,1271,1271,1271,0
|
|
20241010,133200,26671263,1271,1271,1271,1271,0
|
|
20241010,133100,26671263,1271,1271,1271,1271,0
|
|
20241010,133000,26671263,1271,1271,1271,1271,0
|
|
20241010,132900,26671263,1271,1271,1271,1271,0
|
|
20241010,132800,26671263,1271,1271,1271,1271,0
|
|
20241010,132700,26671263,1271,1271,1271,1271,0
|
|
20241010,132600,26671263,1271,1271,1271,1271,0
|
|
20241010,132500,26671263,1271,1271,1271,1271,1
|
|
20241010,132400,26669992,1260,1260,1260,1260,0
|
|
20241010,132300,26669992,1260,1260,1260,1260,0
|
|
20241010,132200,26669992,1260,1260,1260,1260,0
|
|
20241010,132100,26669992,1260,1260,1260,1260,0
|
|
20241010,132000,26669992,1260,1260,1260,1260,0
|
|
20241010,131900,26669992,1260,1260,1260,1260,0
|
|
20241010,131800,26669992,1260,1260,1260,1260,0
|
|
20241010,131700,26669992,1260,1260,1260,1260,0
|
|
20241010,131600,26669992,1260,1260,1260,1260,0
|
|
20241010,131500,26669992,1260,1260,1260,1260,0
|
|
20241010,131400,26669992,1260,1260,1260,1260,0
|
|
20241010,131300,26669992,1260,1260,1260,1260,0
|
|
20241010,131200,26669992,1260,1260,1260,1260,52
|
|
20241010,131100,26604472,1260,1260,1260,1260,36
|
|
20241010,131000,26559112,1260,1261,1261,1260,275
|
|
20241010,130900,26212572,1271,1271,1271,1271,0
|
|
20241010,130800,26212572,1271,1271,1271,1271,0
|
|
20241010,130700,26212572,1271,1271,1271,1271,0
|
|
20241010,130600,26212572,1271,1271,1271,1271,0
|
|
20241010,130500,26212572,1271,1271,1271,1271,0
|
|
20241010,130400,26212572,1271,1271,1271,1271,0
|
|
20241010,130300,26212572,1271,1271,1271,1271,0
|
|
20241010,130200,26212572,1271,1271,1271,1271,0
|
|
20241010,130100,26212572,1271,1271,1271,1271,0
|
|
20241010,130000,26212572,1271,1271,1271,1271,0
|
|
20241010,125900,26212572,1271,1271,1271,1271,0
|
|
20241010,125800,26212572,1271,1271,1271,1271,0
|
|
20241010,125700,26212572,1271,1271,1271,1271,0
|
|
20241010,125600,26212572,1271,1271,1271,1271,0
|
|
20241010,125500,26212572,1271,1271,1271,1271,0
|
|
20241010,125400,26212572,1271,1271,1271,1271,0
|
|
20241010,125300,26212572,1271,1271,1271,1271,0
|
|
20241010,125200,26212572,1271,1271,1271,1271,0
|
|
20241010,125100,26212572,1271,1271,1271,1271,0
|
|
20241010,125000,26212572,1271,1271,1271,1271,0
|
|
20241010,124900,26212572,1271,1271,1271,1271,0
|
|
20241010,124800,26212572,1271,1271,1271,1271,0
|
|
20241010,124700,26212572,1271,1271,1271,1271,0
|
|
20241010,124600,26212572,1271,1271,1271,1271,0
|
|
20241010,124500,26212572,1271,1271,1271,1271,0
|
|
20241010,124400,26212572,1271,1271,1271,1271,0
|
|
20241010,124300,26212572,1271,1271,1271,1271,0
|
|
20241010,124200,26212572,1271,1271,1271,1271,0
|
|
20241010,124100,26212572,1271,1271,1271,1271,0
|
|
20241010,124000,26212572,1271,1271,1271,1271,0
|
|
20241010,123900,26212572,1271,1271,1271,1271,0
|
|
20241010,123800,26212572,1271,1271,1271,1271,0
|
|
20241010,123700,26212572,1271,1271,1271,1271,0
|
|
20241010,123600,26212572,1271,1271,1271,1271,0
|
|
20241010,123500,26212572,1271,1271,1271,1271,0
|
|
20241010,123400,26212572,1271,1271,1271,1271,0
|
|
20241010,123300,26212572,1271,1271,1271,1271,0
|
|
20241010,123200,26212572,1271,1271,1271,1271,0
|
|
20241010,123100,26212572,1271,1271,1271,1271,0
|
|
20241010,123000,26212572,1271,1271,1271,1271,0
|
|
20241010,122900,26212572,1271,1271,1271,1271,0
|
|
20241010,122800,26212572,1271,1271,1271,1271,0
|
|
20241010,122700,26212572,1271,1271,1271,1271,0
|
|
20241010,122600,26212572,1271,1271,1271,1271,0
|
|
20241010,122500,26212572,1271,1271,1271,1271,0
|
|
20241010,122400,26212572,1271,1271,1271,1271,0
|
|
20241010,122300,26212572,1271,1271,1271,1271,2
|
|
20241010,122200,26210030,1265,1265,1265,1265,0
|
|
20241010,122100,26210030,1265,1265,1265,1265,0
|
|
20241010,122000,26210030,1265,1265,1265,1265,0
|
|
20241010,121900,26210030,1265,1265,1265,1265,0
|
|
20241010,121800,26210030,1265,1265,1265,1265,20
|
|
20241010,121700,26184730,1270,1270,1270,1270,0
|
|
20241010,121600,26184730,1270,1270,1270,1270,0
|
|
20241010,121500,26184730,1270,1270,1270,1270,0
|
|
20241010,121400,26184730,1270,1270,1270,1270,0
|
|
20241010,121300,26184730,1270,1270,1270,1270,0
|
|
20241010,121200,26184730,1270,1270,1270,1270,0
|
|
20241010,121100,26184730,1270,1270,1270,1270,0
|
|
20241010,121000,26184730,1270,1270,1270,1270,0
|
|
20241010,120900,26184730,1270,1270,1270,1270,0
|
|
20241010,120800,26184730,1270,1270,1270,1270,0
|
|
20241010,120700,26184730,1270,1270,1270,1270,0
|
|
20241010,120600,26184730,1270,1268,1270,1268,20
|
|
20241010,120500,26159344,1265,1265,1265,1265,0
|
|
20241010,120400,26159344,1265,1265,1265,1265,0
|
|
20241010,120300,26159344,1265,1265,1265,1265,0
|
|
20241010,120200,26159344,1265,1265,1265,1265,0
|
|
20241010,120100,26159344,1265,1265,1265,1265,0
|
|
20241010,120000,26159344,1265,1265,1265,1265,0
|
|
20241010,115900,26159344,1265,1265,1265,1265,0
|
|
20241010,115800,26159344,1265,1265,1265,1265,0
|
|
20241010,115700,26159344,1265,1265,1265,1265,0
|
|
20241010,115600,26159344,1265,1265,1265,1265,0
|
|
20241010,115500,26159344,1265,1265,1265,1265,0
|
|
20241010,115400,26159344,1265,1265,1265,1265,0
|
|
20241010,115300,26159344,1265,1265,1265,1265,1123
|
|
20241010,115200,24738749,1265,1265,1265,1265,0
|
|
20241010,115100,24738749,1265,1265,1265,1265,0
|
|
20241010,115000,24738749,1265,1265,1265,1265,0
|
|
20241010,114900,24738749,1265,1265,1265,1265,0
|
|
20241010,114800,24738749,1265,1265,1265,1265,0
|
|
20241010,114700,24738749,1265,1265,1265,1265,1
|
|
20241010,114600,24737484,1260,1260,1260,1260,0
|
|
20241010,114500,24737484,1260,1260,1260,1260,85
|
|
20241010,114400,24630384,1260,1260,1260,1260,0
|
|
20241010,114300,24630384,1260,1260,1260,1260,0
|
|
20241010,114200,24630384,1260,1260,1260,1260,0
|
|
20241010,114100,24630384,1260,1260,1260,1260,0
|
|
20241010,114000,24630384,1260,1260,1260,1260,0
|
|
20241010,113900,24630384,1260,1260,1260,1260,1
|
|
20241010,113800,24629124,1265,1265,1265,1265,2
|
|
20241010,113700,24626594,1265,1265,1265,1265,0
|
|
20241010,113600,24626594,1265,1265,1265,1265,0
|
|
20241010,113500,24626594,1265,1265,1265,1265,0
|
|
20241010,113400,24626594,1265,1265,1265,1265,0
|
|
20241010,113300,24626594,1265,1265,1265,1265,0
|
|
20241010,113200,24626594,1265,1265,1265,1265,0
|
|
20241010,113100,24626594,1265,1265,1265,1265,0
|
|
20241010,113000,24626594,1265,1265,1265,1265,0
|
|
20241010,112900,24626594,1265,1265,1265,1265,1000
|
|
20241010,112800,23361594,1265,1265,1265,1265,0
|
|
20241010,112700,23361594,1265,1265,1265,1265,0
|
|
20241010,112600,23361594,1265,1265,1265,1265,0
|
|
20241010,112500,23361594,1265,1265,1265,1265,0
|
|
20241010,112400,23361594,1265,1265,1265,1265,0
|
|
20241010,112300,23361594,1265,1265,1265,1265,0
|
|
20241010,112200,23361594,1265,1265,1265,1265,50
|
|
20241010,112100,23298344,1265,1265,1265,1265,0
|
|
20241010,112000,23298344,1265,1265,1265,1265,0
|
|
20241010,111900,23298344,1265,1265,1265,1265,0
|
|
20241010,111800,23298344,1265,1265,1265,1265,5
|
|
20241010,111700,23292019,1265,1265,1265,1265,1
|
|
20241010,111600,23290754,1265,1265,1265,1265,0
|
|
20241010,111500,23290754,1265,1265,1265,1265,0
|
|
20241010,111400,23290754,1265,1265,1265,1265,0
|
|
20241010,111300,23290754,1265,1265,1265,1265,0
|
|
20241010,111200,23290754,1265,1265,1265,1265,0
|
|
20241010,111100,23290754,1265,1265,1265,1265,1
|
|
20241010,111000,23289489,1265,1265,1265,1265,0
|
|
20241010,110900,23289489,1265,1265,1265,1265,0
|
|
20241010,110800,23289489,1265,1265,1265,1265,0
|
|
20241010,110700,23289489,1265,1265,1265,1265,0
|
|
20241010,110600,23289489,1265,1265,1265,1265,0
|
|
20241010,110500,23289489,1265,1265,1265,1265,0
|
|
20241010,110400,23289489,1265,1265,1265,1265,56
|
|
20241010,110300,23218649,1260,1264,1264,1260,649
|
|
20241010,110200,22399709,1264,1264,1264,1264,0
|
|
20241010,110100,22399709,1264,1264,1264,1264,500
|
|
20241010,110000,21767709,1264,1264,1264,1264,0
|
|
20241010,105900,21767709,1264,1264,1264,1264,1
|
|
20241010,105800,21766445,1263,1263,1263,1263,0
|
|
20241010,105700,21766445,1263,1263,1263,1263,0
|
|
20241010,105600,21766445,1263,1263,1263,1263,0
|
|
20241010,105500,21766445,1263,1263,1263,1263,45
|
|
20241010,105400,21709610,1263,1263,1263,1263,0
|
|
20241010,105300,21709610,1263,1263,1263,1263,0
|
|
20241010,105200,21709610,1263,1262,1263,1262,795
|
|
20241010,105100,20705601,1262,1262,1262,1262,0
|
|
20241010,105000,20705601,1262,1262,1262,1262,2
|
|
20241010,104900,20703077,1256,1256,1256,1256,111
|
|
20241010,104800,20563661,1262,1262,1262,1262,0
|
|
20241010,104700,20563661,1262,1262,1262,1262,0
|
|
20241010,104600,20563661,1262,1262,1262,1262,0
|
|
20241010,104500,20563661,1262,1262,1262,1262,0
|
|
20241010,104400,20563661,1262,1262,1262,1262,1
|
|
20241010,104300,20562399,1262,1262,1262,1262,0
|
|
20241010,104200,20562399,1262,1262,1262,1262,1
|
|
20241010,104100,20561137,1265,1265,1265,1265,0
|
|
20241010,104000,20561137,1265,1265,1265,1265,0
|
|
20241010,103900,20561137,1265,1265,1265,1265,0
|
|
20241010,103800,20561137,1265,1265,1265,1265,0
|
|
20241010,103700,20561137,1265,1265,1265,1265,0
|
|
20241010,103600,20561137,1265,1265,1265,1265,0
|
|
20241010,103500,20561137,1265,1265,1265,1265,1
|
|
20241010,103400,20559872,1265,1265,1265,1265,0
|
|
20241010,103300,20559872,1265,1265,1265,1265,0
|
|
20241010,103200,20559872,1265,1265,1265,1265,0
|
|
20241010,103100,20559872,1265,1265,1265,1265,0
|
|
20241010,103000,20559872,1265,1265,1265,1265,0
|
|
20241010,102900,20559872,1265,1265,1265,1265,0
|
|
20241010,102800,20559872,1265,1265,1265,1265,0
|
|
20241010,102700,20559872,1265,1265,1265,1265,0
|
|
20241010,102600,20559872,1265,1265,1265,1265,0
|
|
20241010,102500,20559872,1265,1265,1265,1265,0
|
|
20241010,102400,20559872,1265,1265,1265,1265,0
|
|
20241010,102300,20559872,1265,1265,1265,1265,0
|
|
20241010,102200,20559872,1265,1265,1265,1265,2
|
|
20241010,102100,20557342,1256,1256,1256,1256,6
|
|
20241010,102000,20549806,1256,1256,1256,1256,0
|
|
20241010,101900,20549806,1256,1256,1256,1256,0
|
|
20241010,101800,20549806,1256,1256,1256,1256,0
|
|
20241010,101700,20549806,1256,1256,1256,1256,0
|
|
20241010,101600,20549806,1256,1256,1256,1256,0
|
|
20241010,101500,20549806,1256,1256,1256,1256,0
|
|
20241010,101400,20549806,1256,1256,1256,1256,0
|
|
20241010,101300,20549806,1256,1256,1256,1256,5
|
|
20241010,101200,20543526,1256,1256,1256,1256,0
|
|
20241010,101100,20543526,1256,1256,1256,1256,0
|
|
20241010,101000,20543526,1256,1256,1256,1256,0
|
|
20241010,100900,20543526,1256,1257,1257,1256,400
|
|
20241010,100800,20041116,1256,1256,1256,1256,0
|
|
20241010,100700,20041116,1256,1266,1266,1256,501
|
|
20241010,100600,19411540,1258,1258,1258,1258,0
|
|
20241010,100500,19411540,1258,1258,1258,1258,0
|
|
20241010,100400,19411540,1258,1258,1258,1258,0
|
|
20241010,100300,19411540,1258,1259,1259,1258,339
|
|
20241010,100200,18985077,1257,1257,1257,1257,0
|
|
20241010,100100,18985077,1257,1257,1257,1257,0
|
|
20241010,100000,18985077,1257,1257,1257,1257,0
|
|
20241010,095900,18985077,1257,1257,1257,1257,0
|
|
20241010,095800,18985077,1257,1257,1257,1257,1
|
|
20241010,095700,18983820,1257,1257,1257,1257,0
|
|
20241010,095600,18983820,1257,1257,1257,1257,1
|
|
20241010,095500,18982563,1257,1257,1257,1257,0
|
|
20241010,095400,18982563,1257,1257,1257,1257,40
|
|
20241010,095300,18932283,1257,1257,1257,1257,2
|
|
20241010,095200,18929769,1266,1266,1266,1266,0
|
|
20241010,095100,18929769,1266,1266,1266,1266,0
|
|
20241010,095000,18929769,1266,1266,1266,1266,0
|
|
20241010,094900,18929769,1266,1266,1266,1266,0
|
|
20241010,094800,18929769,1266,1266,1266,1266,0
|
|
20241010,094700,18929769,1266,1265,1266,1265,426
|
|
20241010,094600,18390481,1266,1266,1266,1266,0
|
|
20241010,094500,18390481,1266,1266,1266,1266,0
|
|
20241010,094400,18390481,1266,1266,1266,1266,20
|
|
20241010,094300,18365161,1272,1272,1272,1272,0
|
|
20241010,094200,18365161,1272,1272,1272,1272,1
|
|
20241010,094100,18363889,1253,1266,1266,1250,4429
|
|
20241010,094000,12813284,1279,1279,1279,1279,5
|
|
20241010,093900,12806889,1265,1265,1265,1265,0
|
|
20241010,093800,12806889,1265,1265,1265,1265,0
|
|
20241010,093700,12806889,1265,1265,1265,1265,200
|
|
20241010,093600,12553889,1265,1267,1267,1265,2000
|
|
20241010,093500,10023767,1286,1286,1286,1286,0
|
|
20241010,093400,10023767,1286,1286,1286,1286,0
|
|
20241010,093300,10023767,1286,1286,1286,1286,0
|
|
20241010,093200,10023767,1286,1286,1286,1286,0
|
|
20241010,093100,10023767,1286,1286,1286,1286,0
|
|
20241010,093000,10023767,1286,1286,1286,1286,1
|
|
20241010,092900,10022481,1266,1267,1267,1265,1299
|
|
20241010,092800,8378043,1267,1267,1267,1267,4
|
|
20241010,092700,8372975,1269,1269,1269,1269,0
|
|
20241010,092600,8372975,1269,1270,1270,1269,2922
|
|
20241010,092500,4664350,1271,1271,1271,1271,1038
|
|
20241010,092400,3345052,1288,1288,1288,1288,0
|
|
20241010,092300,3345052,1288,1287,1288,1287,500
|
|
20241010,092200,2701086,1288,1288,1288,1288,0
|
|
20241010,092100,2701086,1288,1288,1288,1288,0
|
|
20241010,092000,2701086,1288,1280,1288,1280,138
|
|
20241010,091900,2523598,1280,1280,1280,1280,0
|
|
20241010,091800,2523598,1280,1280,1280,1280,0
|
|
20241010,091700,2523598,1280,1280,1280,1280,0
|
|
20241010,091600,2523598,1280,1280,1280,1280,45
|
|
20241010,091500,2465998,1281,1281,1281,1281,2
|
|
20241010,091400,2463436,1288,1288,1288,1288,0
|
|
20241010,091300,2463436,1288,1288,1288,1288,0
|
|
20241010,091200,2463436,1288,1288,1288,1288,100
|
|
20241010,091100,2334636,1288,1288,1288,1288,0
|
|
20241010,091000,2334636,1288,1288,1288,1288,0
|
|
20241010,090900,2334636,1288,1288,1288,1288,1
|
|
20241010,090800,2333348,1280,1280,1280,1280,15
|
|
20241010,090700,2314148,1283,1283,1283,1283,0
|
|
20241010,090600,2314148,1283,1283,1283,1283,0
|
|
20241010,090500,2314148,1283,1283,1283,1283,60
|
|
20241010,090400,2237168,1294,1294,1294,1294,0
|
|
20241010,090300,2237168,1294,1280,1294,1280,1124
|
|
20241010,090200,785920,1280,1280,1280,1280,0
|
|
20241010,090100,785920,1280,1280,1280,1280,7
|
|
20241010,090000,776960,1280,1280,1280,1280,607
|