604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190100,40154539,1257,1257,1257,1257,1314
|
|
20241011,190000,40154539,1257,1257,1257,1257,0
|
|
20241011,185900,40154539,1257,1257,1257,1257,0
|
|
20241011,185800,40154539,1257,1257,1257,1257,0
|
|
20241011,185700,40154539,1257,1257,1257,1257,0
|
|
20241011,185600,40154539,1257,1257,1257,1257,0
|
|
20241011,185500,40154539,1257,1257,1257,1257,0
|
|
20241011,185400,40154539,1257,1257,1257,1257,0
|
|
20241011,185300,40154539,1257,1257,1257,1257,0
|
|
20241011,185200,40154539,1257,1257,1257,1257,0
|
|
20241011,185100,40154539,1257,1257,1257,1257,0
|
|
20241011,185000,40154539,1257,1257,1257,1257,0
|
|
20241011,184900,40154539,1257,1257,1257,1257,0
|
|
20241011,184800,40154539,1257,1257,1257,1257,0
|
|
20241011,184700,40154539,1257,1257,1257,1257,0
|
|
20241011,184600,40154539,1257,1257,1257,1257,0
|
|
20241011,184500,40154539,1257,1257,1257,1257,0
|
|
20241011,184400,40154539,1257,1257,1257,1257,0
|
|
20241011,184300,40154539,1257,1257,1257,1257,0
|
|
20241011,184200,40154539,1257,1257,1257,1257,0
|
|
20241011,184100,40154539,1257,1257,1257,1257,0
|
|
20241011,184000,40154539,1257,1257,1257,1257,0
|
|
20241011,183900,40154539,1257,1257,1257,1257,0
|
|
20241011,183800,40154539,1257,1257,1257,1257,0
|
|
20241011,183700,40154539,1257,1257,1257,1257,0
|
|
20241011,183600,40154539,1257,1257,1257,1257,0
|
|
20241011,183500,40154539,1257,1257,1257,1257,0
|
|
20241011,183400,40154539,1257,1257,1257,1257,0
|
|
20241011,183300,40154539,1257,1257,1257,1257,0
|
|
20241011,183200,40154539,1257,1257,1257,1257,0
|
|
20241011,183100,40154539,1257,1257,1257,1257,1314
|
|
20241011,183000,40154539,1257,1257,1257,1257,0
|
|
20241011,182900,40154539,1257,1257,1257,1257,0
|
|
20241011,182800,40154539,1257,1257,1257,1257,0
|
|
20241011,182700,40154539,1257,1257,1257,1257,0
|
|
20241011,182600,40154539,1257,1257,1257,1257,0
|
|
20241011,182500,40154539,1257,1257,1257,1257,0
|
|
20241011,182400,40154539,1257,1257,1257,1257,0
|
|
20241011,182300,40154539,1257,1257,1257,1257,0
|
|
20241011,182200,40154539,1257,1257,1257,1257,0
|
|
20241011,182100,40154539,1257,1257,1257,1257,0
|
|
20241011,182000,40154539,1257,1257,1257,1257,0
|
|
20241011,181900,40154539,1257,1257,1257,1257,0
|
|
20241011,181800,40154539,1257,1257,1257,1257,0
|
|
20241011,181700,40154539,1257,1257,1257,1257,0
|
|
20241011,181600,40154539,1257,1257,1257,1257,0
|
|
20241011,181500,40154539,1257,1257,1257,1257,0
|
|
20241011,181400,40154539,1257,1257,1257,1257,0
|
|
20241011,181300,40154539,1257,1257,1257,1257,0
|
|
20241011,181200,40154539,1257,1257,1257,1257,0
|
|
20241011,181100,40154539,1257,1257,1257,1257,0
|
|
20241011,181000,40154539,1257,1257,1257,1257,0
|
|
20241011,180900,40154539,1257,1257,1257,1257,0
|
|
20241011,180800,40154539,1257,1257,1257,1257,0
|
|
20241011,180700,40154539,1257,1257,1257,1257,0
|
|
20241011,180600,40154539,1257,1257,1257,1257,0
|
|
20241011,180500,40154539,1257,1257,1257,1257,0
|
|
20241011,180400,40154539,1257,1257,1257,1257,0
|
|
20241011,180300,40154539,1257,1257,1257,1257,0
|
|
20241011,180200,40154539,1257,1257,1257,1257,0
|
|
20241011,180100,40154539,1257,1257,1257,1257,1314
|
|
20241011,180000,40154539,1257,1257,1257,1257,0
|
|
20241011,175900,40154539,1257,1257,1257,1257,0
|
|
20241011,175800,40154539,1257,1257,1257,1257,0
|
|
20241011,175700,40154539,1257,1257,1257,1257,0
|
|
20241011,175600,40154539,1257,1257,1257,1257,0
|
|
20241011,175500,40154539,1257,1257,1257,1257,0
|
|
20241011,175400,40154539,1257,1257,1257,1257,0
|
|
20241011,175300,40154539,1257,1257,1257,1257,0
|
|
20241011,175200,40154539,1257,1257,1257,1257,0
|
|
20241011,175100,40154539,1257,1257,1257,1257,0
|
|
20241011,175000,40154539,1257,1257,1257,1257,0
|
|
20241011,174900,40154539,1257,1257,1257,1257,0
|
|
20241011,174800,40154539,1257,1257,1257,1257,0
|
|
20241011,174700,40154539,1257,1257,1257,1257,0
|
|
20241011,174600,40154539,1257,1257,1257,1257,0
|
|
20241011,174500,40154539,1257,1257,1257,1257,0
|
|
20241011,174400,40154539,1257,1257,1257,1257,0
|
|
20241011,174300,40154539,1257,1257,1257,1257,0
|
|
20241011,174200,40154539,1257,1257,1257,1257,0
|
|
20241011,174100,40154539,1257,1257,1257,1257,0
|
|
20241011,174000,40154539,1257,1257,1257,1257,0
|
|
20241011,173900,40154539,1257,1257,1257,1257,0
|
|
20241011,173800,40154539,1257,1257,1257,1257,0
|
|
20241011,173700,40154539,1257,1257,1257,1257,0
|
|
20241011,173600,40154539,1257,1257,1257,1257,0
|
|
20241011,173500,40154539,1257,1257,1257,1257,0
|
|
20241011,173400,40154539,1257,1257,1257,1257,0
|
|
20241011,173300,40154539,1257,1257,1257,1257,0
|
|
20241011,173200,40154539,1257,1257,1257,1257,0
|
|
20241011,173100,40154539,1257,1257,1257,1257,1314
|
|
20241011,173000,40154539,1257,1257,1257,1257,0
|
|
20241011,172900,40154539,1257,1257,1257,1257,0
|
|
20241011,172800,40154539,1257,1257,1257,1257,0
|
|
20241011,172700,40154539,1257,1257,1257,1257,0
|
|
20241011,172600,40154539,1257,1257,1257,1257,0
|
|
20241011,172500,40154539,1257,1257,1257,1257,0
|
|
20241011,172400,40154539,1257,1257,1257,1257,0
|
|
20241011,172300,40154539,1257,1257,1257,1257,0
|
|
20241011,172200,40154539,1257,1257,1257,1257,0
|
|
20241011,172100,40154539,1257,1257,1257,1257,0
|
|
20241011,172000,40154539,1257,1257,1257,1257,0
|
|
20241011,171900,40154539,1257,1257,1257,1257,0
|
|
20241011,171800,40154539,1257,1257,1257,1257,0
|
|
20241011,171700,40154539,1257,1257,1257,1257,0
|
|
20241011,171600,40154539,1257,1257,1257,1257,0
|
|
20241011,171500,40154539,1257,1257,1257,1257,0
|
|
20241011,171400,40154539,1257,1257,1257,1257,0
|
|
20241011,171300,40154539,1257,1257,1257,1257,0
|
|
20241011,171200,40154539,1257,1257,1257,1257,0
|
|
20241011,171100,40154539,1257,1257,1257,1257,0
|
|
20241011,171000,40154539,1257,1257,1257,1257,0
|
|
20241011,170900,40154539,1257,1257,1257,1257,0
|
|
20241011,170800,40154539,1257,1257,1257,1257,0
|
|
20241011,170700,40154539,1257,1257,1257,1257,0
|
|
20241011,170600,40154539,1257,1257,1257,1257,0
|
|
20241011,170500,40154539,1257,1257,1257,1257,0
|
|
20241011,170400,40154539,1257,1257,1257,1257,0
|
|
20241011,170300,40154539,1257,1257,1257,1257,0
|
|
20241011,170200,40154539,1257,1257,1257,1257,0
|
|
20241011,170100,40154539,1257,1257,1257,1257,1314
|
|
20241011,170000,40154539,1257,1257,1257,1257,0
|
|
20241011,165900,40154539,1257,1257,1257,1257,0
|
|
20241011,165800,40154539,1257,1257,1257,1257,0
|
|
20241011,165700,40154539,1257,1257,1257,1257,0
|
|
20241011,165600,40154539,1257,1257,1257,1257,0
|
|
20241011,165500,40154539,1257,1257,1257,1257,0
|
|
20241011,165400,40154539,1257,1257,1257,1257,0
|
|
20241011,165300,40154539,1257,1257,1257,1257,0
|
|
20241011,165200,40154539,1257,1257,1257,1257,0
|
|
20241011,165100,40154539,1257,1257,1257,1257,0
|
|
20241011,165000,40154539,1257,1257,1257,1257,0
|
|
20241011,164900,40154539,1257,1257,1257,1257,0
|
|
20241011,164800,40154539,1257,1257,1257,1257,0
|
|
20241011,164700,40154539,1257,1257,1257,1257,0
|
|
20241011,164600,40154539,1257,1257,1257,1257,0
|
|
20241011,164500,40154539,1257,1257,1257,1257,0
|
|
20241011,164400,40154539,1257,1257,1257,1257,0
|
|
20241011,164300,40154539,1257,1257,1257,1257,0
|
|
20241011,164200,40154539,1257,1257,1257,1257,0
|
|
20241011,164100,40154539,1257,1257,1257,1257,0
|
|
20241011,164000,40154539,1257,1257,1257,1257,0
|
|
20241011,163900,40154539,1257,1257,1257,1257,0
|
|
20241011,163800,40154539,1257,1257,1257,1257,0
|
|
20241011,163700,40154539,1257,1257,1257,1257,0
|
|
20241011,163600,40154539,1257,1257,1257,1257,0
|
|
20241011,163500,40154539,1257,1257,1257,1257,0
|
|
20241011,163400,40154539,1257,1257,1257,1257,0
|
|
20241011,163300,40154539,1257,1257,1257,1257,0
|
|
20241011,163200,40154539,1257,1257,1257,1257,0
|
|
20241011,163100,40154539,1257,1257,1257,1257,1314
|
|
20241011,163000,40154539,1257,1257,1257,1257,0
|
|
20241011,162900,40154539,1257,1257,1257,1257,0
|
|
20241011,162800,40154539,1257,1257,1257,1257,0
|
|
20241011,162700,40154539,1257,1257,1257,1257,0
|
|
20241011,162600,40154539,1257,1257,1257,1257,0
|
|
20241011,162500,40154539,1257,1257,1257,1257,0
|
|
20241011,162400,40154539,1257,1257,1257,1257,0
|
|
20241011,162300,40154539,1257,1257,1257,1257,0
|
|
20241011,162200,40154539,1257,1257,1257,1257,0
|
|
20241011,162100,40154539,1257,1257,1257,1257,0
|
|
20241011,162000,40154539,1257,1257,1257,1257,0
|
|
20241011,161900,40154539,1257,1257,1257,1257,0
|
|
20241011,161800,40154539,1257,1257,1257,1257,0
|
|
20241011,161700,40154539,1257,1257,1257,1257,0
|
|
20241011,161600,40154539,1257,1257,1257,1257,0
|
|
20241011,161500,40154539,1257,1257,1257,1257,0
|
|
20241011,161400,40154539,1257,1257,1257,1257,0
|
|
20241011,161300,40154539,1257,1257,1257,1257,0
|
|
20241011,161200,40154539,1257,1257,1257,1257,0
|
|
20241011,161100,40154539,1257,1257,1257,1257,0
|
|
20241011,161000,40154539,1257,1257,1257,1257,0
|
|
20241011,160900,40154539,1257,1257,1257,1257,0
|
|
20241011,160800,40154539,1257,1257,1257,1257,0
|
|
20241011,160700,40154539,1257,1257,1257,1257,0
|
|
20241011,160600,40154539,1257,1257,1257,1257,0
|
|
20241011,160500,40154539,1257,1257,1257,1257,0
|
|
20241011,160400,40154539,1257,1257,1257,1257,0
|
|
20241011,160300,40154539,1257,1257,1257,1257,0
|
|
20241011,160200,40154539,1257,1257,1257,1257,0
|
|
20241011,160100,40154539,1257,1257,1257,1257,1314
|
|
20241011,160000,40154539,1257,1257,1257,1257,0
|
|
20241011,155900,40154539,1257,1257,1257,1257,0
|
|
20241011,155800,40154539,1257,1257,1257,1257,0
|
|
20241011,155700,40154539,1257,1257,1257,1257,0
|
|
20241011,155600,40154539,1257,1257,1257,1257,0
|
|
20241011,155500,40154539,1257,1257,1257,1257,0
|
|
20241011,155400,40154539,1257,1257,1257,1257,0
|
|
20241011,155300,40154539,1257,1257,1257,1257,0
|
|
20241011,155200,40154539,1257,1257,1257,1257,0
|
|
20241011,155100,40154539,1257,1257,1257,1257,0
|
|
20241011,155000,40154539,1257,1257,1257,1257,0
|
|
20241011,154900,40154539,1257,1257,1257,1257,0
|
|
20241011,154800,40154539,1257,1257,1257,1257,0
|
|
20241011,154700,40154539,1257,1257,1257,1257,0
|
|
20241011,154600,40154539,1257,1257,1257,1257,0
|
|
20241011,154500,40154539,1257,1257,1257,1257,0
|
|
20241011,154400,40154539,1257,1257,1257,1257,0
|
|
20241011,154300,40154539,1257,1257,1257,1257,0
|
|
20241011,154200,40154539,1257,1257,1257,1257,0
|
|
20241011,154100,40154539,1257,1257,1257,1257,0
|
|
20241011,154000,40154539,1257,1257,1257,1257,0
|
|
20241011,153900,40154539,1257,1257,1257,1257,0
|
|
20241011,153800,40154539,1257,1257,1257,1257,0
|
|
20241011,153700,40154539,1257,1257,1257,1257,0
|
|
20241011,153600,40154539,1257,1257,1257,1257,0
|
|
20241011,153500,40154539,1257,1257,1257,1257,0
|
|
20241011,153400,40154539,1257,1257,1257,1257,0
|
|
20241011,153300,40154539,1257,1257,1257,1257,0
|
|
20241011,153200,40154539,1257,1257,1257,1257,0
|
|
20241011,153100,40154539,1257,1257,1257,1257,1314
|
|
20241011,153000,40154539,1257,1257,1257,1257,1314
|
|
20241011,152900,38502841,1265,1265,1265,1265,0
|
|
20241011,152800,38502841,1265,1265,1265,1265,0
|
|
20241011,152700,38502841,1265,1265,1265,1265,0
|
|
20241011,152600,38502841,1265,1265,1265,1265,0
|
|
20241011,152500,38502841,1265,1265,1265,1265,0
|
|
20241011,152400,38502841,1265,1265,1265,1265,0
|
|
20241011,152300,38502841,1265,1265,1265,1265,0
|
|
20241011,152200,38502841,1265,1265,1265,1265,0
|
|
20241011,152100,38502841,1265,1265,1265,1265,0
|
|
20241011,152000,38502841,1265,1265,1265,1265,0
|
|
20241011,151900,38502841,1265,1265,1265,1265,0
|
|
20241011,151800,38502841,1265,1258,1265,1257,1014
|
|
20241011,151700,37227933,1257,1259,1259,1257,1600
|
|
20241011,151600,35215740,1257,1263,1263,1257,771
|
|
20241011,151500,34244436,1268,1268,1268,1268,0
|
|
20241011,151400,34244436,1268,1268,1268,1268,0
|
|
20241011,151300,34244436,1268,1268,1268,1268,0
|
|
20241011,151200,34244436,1268,1268,1268,1268,0
|
|
20241011,151100,34244436,1268,1268,1268,1268,0
|
|
20241011,151000,34244436,1268,1268,1268,1268,40
|
|
20241011,150900,34193716,1268,1268,1268,1268,1
|
|
20241011,150800,34192448,1267,1267,1267,1267,0
|
|
20241011,150700,34192448,1267,1264,1267,1264,661
|
|
20241011,150600,33355288,1264,1264,1264,1264,1
|
|
20241011,150500,33354024,1264,1264,1264,1264,44
|
|
20241011,150400,33298408,1265,1265,1265,1265,44
|
|
20241011,150300,33242748,1266,1266,1266,1266,0
|
|
20241011,150200,33242748,1266,1266,1266,1266,0
|
|
20241011,150100,33242748,1266,1266,1266,1266,0
|
|
20241011,150000,33242748,1266,1266,1266,1266,0
|
|
20241011,145900,33242748,1266,1266,1266,1266,0
|
|
20241011,145800,33242748,1266,1266,1266,1266,0
|
|
20241011,145700,33242748,1266,1266,1266,1266,0
|
|
20241011,145600,33242748,1266,1266,1266,1266,0
|
|
20241011,145500,33242748,1266,1266,1266,1266,0
|
|
20241011,145400,33242748,1266,1266,1266,1266,0
|
|
20241011,145300,33242748,1266,1266,1266,1266,10
|
|
20241011,145200,33230088,1266,1266,1267,1266,58
|
|
20241011,145100,33156642,1268,1268,1268,1268,0
|
|
20241011,145000,33156642,1268,1268,1268,1268,0
|
|
20241011,144900,33156642,1268,1268,1268,1268,0
|
|
20241011,144800,33156642,1268,1268,1268,1268,0
|
|
20241011,144700,33156642,1268,1268,1268,1268,0
|
|
20241011,144600,33156642,1268,1268,1268,1268,0
|
|
20241011,144500,33156642,1268,1268,1268,1268,0
|
|
20241011,144400,33156642,1268,1268,1268,1268,0
|
|
20241011,144300,33156642,1268,1268,1268,1268,0
|
|
20241011,144200,33156642,1268,1268,1268,1268,0
|
|
20241011,144100,33156642,1268,1268,1268,1268,0
|
|
20241011,144000,33156642,1268,1268,1268,1268,0
|
|
20241011,143900,33156642,1268,1268,1268,1268,1
|
|
20241011,143800,33155374,1258,1258,1258,1258,100
|
|
20241011,143700,33029574,1268,1268,1268,1268,0
|
|
20241011,143600,33029574,1268,1268,1268,1268,0
|
|
20241011,143500,33029574,1268,1268,1268,1268,2839
|
|
20241011,143400,29429722,1268,1268,1268,1268,0
|
|
20241011,143300,29429722,1268,1268,1268,1268,0
|
|
20241011,143200,29429722,1268,1268,1268,1268,0
|
|
20241011,143100,29429722,1268,1268,1268,1268,0
|
|
20241011,143000,29429722,1268,1268,1268,1268,0
|
|
20241011,142900,29429722,1268,1268,1268,1268,5
|
|
20241011,142800,29423382,1268,1268,1268,1268,0
|
|
20241011,142700,29423382,1268,1268,1268,1268,8
|
|
20241011,142600,29413238,1268,1268,1268,1268,14
|
|
20241011,142500,29395486,1268,1268,1268,1268,0
|
|
20241011,142400,29395486,1268,1268,1268,1268,19
|
|
20241011,142300,29371394,1268,1268,1268,1268,39
|
|
20241011,142200,29321942,1268,1268,1268,1268,40
|
|
20241011,142100,29271222,1268,1268,1268,1268,20
|
|
20241011,142000,29245862,1268,1269,1269,1268,4204
|
|
20241011,141900,23911920,1269,1269,1269,1269,0
|
|
20241011,141800,23911920,1269,1269,1269,1269,0
|
|
20241011,141700,23911920,1269,1269,1269,1269,0
|
|
20241011,141600,23911920,1269,1269,1269,1269,0
|
|
20241011,141500,23911920,1269,1271,1272,1269,1350
|
|
20241011,141400,22194961,1271,1271,1271,1271,1
|
|
20241011,141300,22193690,1272,1272,1272,1272,0
|
|
20241011,141200,22193690,1272,1272,1272,1272,0
|
|
20241011,141100,22193690,1272,1272,1272,1272,0
|
|
20241011,141000,22193690,1272,1272,1272,1272,0
|
|
20241011,140900,22193690,1272,1272,1272,1272,0
|
|
20241011,140800,22193690,1272,1272,1272,1272,0
|
|
20241011,140700,22193690,1272,1272,1272,1272,0
|
|
20241011,140600,22193690,1272,1272,1272,1272,0
|
|
20241011,140500,22193690,1272,1272,1272,1272,0
|
|
20241011,140400,22193690,1272,1272,1272,1272,0
|
|
20241011,140300,22193690,1272,1272,1272,1272,0
|
|
20241011,140200,22193690,1272,1272,1272,1272,0
|
|
20241011,140100,22193690,1272,1272,1272,1272,0
|
|
20241011,140000,22193690,1272,1272,1272,1272,0
|
|
20241011,135900,22193690,1272,1272,1272,1272,0
|
|
20241011,135800,22193690,1272,1272,1272,1272,0
|
|
20241011,135700,22193690,1272,1272,1272,1272,0
|
|
20241011,135600,22193690,1272,1272,1272,1272,0
|
|
20241011,135500,22193690,1272,1272,1272,1272,0
|
|
20241011,135400,22193690,1272,1272,1272,1272,0
|
|
20241011,135300,22193690,1272,1272,1272,1272,0
|
|
20241011,135200,22193690,1272,1272,1272,1272,0
|
|
20241011,135100,22193690,1272,1272,1272,1272,0
|
|
20241011,135000,22193690,1272,1272,1272,1272,0
|
|
20241011,134900,22193690,1272,1272,1272,1272,0
|
|
20241011,134800,22193690,1272,1272,1272,1272,0
|
|
20241011,134700,22193690,1272,1272,1272,1272,0
|
|
20241011,134600,22193690,1272,1272,1272,1272,0
|
|
20241011,134500,22193690,1272,1272,1272,1272,0
|
|
20241011,134400,22193690,1272,1272,1272,1272,0
|
|
20241011,134300,22193690,1272,1272,1272,1272,0
|
|
20241011,134200,22193690,1272,1272,1272,1272,0
|
|
20241011,134100,22193690,1272,1272,1272,1272,0
|
|
20241011,134000,22193690,1272,1272,1272,1272,0
|
|
20241011,133900,22193690,1272,1272,1272,1272,0
|
|
20241011,133800,22193690,1272,1272,1272,1272,0
|
|
20241011,133700,22193690,1272,1272,1272,1272,0
|
|
20241011,133600,22193690,1272,1272,1272,1272,0
|
|
20241011,133500,22193690,1272,1272,1272,1272,0
|
|
20241011,133400,22193690,1272,1272,1272,1272,0
|
|
20241011,133300,22193690,1272,1272,1272,1272,100
|
|
20241011,133200,22066490,1271,1271,1271,1271,0
|
|
20241011,133100,22066490,1271,1271,1271,1271,0
|
|
20241011,133000,22066490,1271,1271,1271,1271,246
|
|
20241011,132900,21753824,1271,1271,1271,1271,0
|
|
20241011,132800,21753824,1271,1271,1271,1271,0
|
|
20241011,132700,21753824,1271,1271,1271,1271,0
|
|
20241011,132600,21753824,1271,1271,1271,1271,0
|
|
20241011,132500,21753824,1271,1271,1271,1271,0
|
|
20241011,132400,21753824,1271,1271,1271,1271,0
|
|
20241011,132300,21753824,1271,1271,1271,1271,0
|
|
20241011,132200,21753824,1271,1271,1271,1271,0
|
|
20241011,132100,21753824,1271,1271,1271,1271,0
|
|
20241011,132000,21753824,1271,1271,1271,1271,2
|
|
20241011,131900,21751282,1268,1268,1268,1268,0
|
|
20241011,131800,21751282,1268,1268,1268,1268,0
|
|
20241011,131700,21751282,1268,1268,1268,1268,0
|
|
20241011,131600,21751282,1268,1268,1268,1268,0
|
|
20241011,131500,21751282,1268,1268,1268,1268,0
|
|
20241011,131400,21751282,1268,1268,1268,1268,0
|
|
20241011,131300,21751282,1268,1268,1268,1268,0
|
|
20241011,131200,21751282,1268,1268,1268,1268,0
|
|
20241011,131100,21751282,1268,1268,1268,1268,0
|
|
20241011,131000,21751282,1268,1268,1268,1268,0
|
|
20241011,130900,21751282,1268,1268,1268,1268,0
|
|
20241011,130800,21751282,1268,1268,1268,1268,0
|
|
20241011,130700,21751282,1268,1271,1271,1268,222
|
|
20241011,130600,21469169,1271,1271,1271,1271,0
|
|
20241011,130500,21469169,1271,1271,1271,1271,0
|
|
20241011,130400,21469169,1271,1271,1271,1271,0
|
|
20241011,130300,21469169,1271,1271,1271,1271,0
|
|
20241011,130200,21469169,1271,1269,1271,1269,53
|
|
20241011,130100,21401910,1271,1269,1271,1269,34
|
|
20241011,130000,21358762,1272,1272,1272,1272,0
|
|
20241011,125900,21358762,1272,1272,1272,1272,0
|
|
20241011,125800,21358762,1272,1272,1272,1272,0
|
|
20241011,125700,21358762,1272,1272,1272,1272,0
|
|
20241011,125600,21358762,1272,1272,1272,1272,0
|
|
20241011,125500,21358762,1272,1272,1272,1272,0
|
|
20241011,125400,21358762,1272,1272,1272,1272,0
|
|
20241011,125300,21358762,1272,1272,1272,1272,0
|
|
20241011,125200,21358762,1272,1272,1272,1272,0
|
|
20241011,125100,21358762,1272,1269,1272,1269,2
|
|
20241011,125000,21356221,1272,1272,1272,1272,0
|
|
20241011,124900,21356221,1272,1272,1272,1272,0
|
|
20241011,124800,21356221,1272,1272,1272,1272,0
|
|
20241011,124700,21356221,1272,1272,1272,1272,0
|
|
20241011,124600,21356221,1272,1272,1272,1272,0
|
|
20241011,124500,21356221,1272,1272,1272,1272,0
|
|
20241011,124400,21356221,1272,1272,1272,1272,0
|
|
20241011,124300,21356221,1272,1272,1272,1272,1
|
|
20241011,124200,21354949,1272,1272,1272,1272,1
|
|
20241011,124100,21353677,1271,1271,1271,1271,0
|
|
20241011,124000,21353677,1271,1271,1271,1271,1
|
|
20241011,123900,21352406,1269,1269,1269,1269,0
|
|
20241011,123800,21352406,1269,1269,1269,1269,0
|
|
20241011,123700,21352406,1269,1269,1269,1269,0
|
|
20241011,123600,21352406,1269,1269,1269,1269,0
|
|
20241011,123500,21352406,1269,1269,1269,1269,0
|
|
20241011,123400,21352406,1269,1269,1269,1269,0
|
|
20241011,123300,21352406,1269,1269,1269,1269,0
|
|
20241011,123200,21352406,1269,1270,1270,1269,149
|
|
20241011,123100,21163181,1271,1270,1271,1270,200
|
|
20241011,123000,20909075,1270,1270,1270,1270,0
|
|
20241011,122900,20909075,1270,1270,1270,1270,0
|
|
20241011,122800,20909075,1270,1270,1270,1270,0
|
|
20241011,122700,20909075,1270,1270,1270,1270,0
|
|
20241011,122600,20909075,1270,1270,1270,1270,100
|
|
20241011,122500,20782075,1268,1268,1268,1268,100
|
|
20241011,122400,20655275,1269,1269,1269,1269,0
|
|
20241011,122300,20655275,1269,1269,1269,1269,0
|
|
20241011,122200,20655275,1269,1269,1269,1269,0
|
|
20241011,122100,20655275,1269,1269,1269,1269,0
|
|
20241011,122000,20655275,1269,1269,1269,1269,0
|
|
20241011,121900,20655275,1269,1269,1269,1269,0
|
|
20241011,121800,20655275,1269,1269,1269,1269,0
|
|
20241011,121700,20655275,1269,1269,1269,1269,18
|
|
20241011,121600,20632433,1270,1270,1270,1270,0
|
|
20241011,121500,20632433,1270,1270,1270,1270,0
|
|
20241011,121400,20632433,1270,1270,1270,1270,0
|
|
20241011,121300,20632433,1270,1270,1270,1270,0
|
|
20241011,121200,20632433,1270,1270,1270,1270,18
|
|
20241011,121100,20609573,1270,1270,1270,1270,47
|
|
20241011,121000,20549883,1270,1270,1270,1270,0
|
|
20241011,120900,20549883,1270,1263,1270,1263,330
|
|
20241011,120800,20131907,1263,1263,1263,1263,0
|
|
20241011,120700,20131907,1263,1263,1263,1263,0
|
|
20241011,120600,20131907,1263,1263,1263,1263,0
|
|
20241011,120500,20131907,1263,1263,1263,1263,0
|
|
20241011,120400,20131907,1263,1263,1263,1263,0
|
|
20241011,120300,20131907,1263,1263,1263,1263,0
|
|
20241011,120200,20131907,1263,1263,1263,1263,0
|
|
20241011,120100,20131907,1263,1263,1263,1263,0
|
|
20241011,120000,20131907,1263,1263,1263,1263,0
|
|
20241011,115900,20131907,1263,1263,1263,1263,0
|
|
20241011,115800,20131907,1263,1263,1263,1263,0
|
|
20241011,115700,20131907,1263,1263,1263,1263,0
|
|
20241011,115600,20131907,1263,1263,1263,1263,0
|
|
20241011,115500,20131907,1263,1263,1263,1263,0
|
|
20241011,115400,20131907,1263,1263,1263,1263,0
|
|
20241011,115300,20131907,1263,1263,1263,1263,0
|
|
20241011,115200,20131907,1263,1263,1263,1263,0
|
|
20241011,115100,20131907,1263,1263,1263,1263,0
|
|
20241011,115000,20131907,1263,1263,1263,1263,0
|
|
20241011,114900,20131907,1263,1263,1263,1263,0
|
|
20241011,114800,20131907,1263,1263,1263,1263,0
|
|
20241011,114700,20131907,1263,1263,1263,1263,0
|
|
20241011,114600,20131907,1263,1263,1263,1263,0
|
|
20241011,114500,20131907,1263,1263,1263,1263,0
|
|
20241011,114400,20131907,1263,1263,1263,1263,0
|
|
20241011,114300,20131907,1263,1263,1263,1263,0
|
|
20241011,114200,20131907,1263,1263,1263,1263,0
|
|
20241011,114100,20131907,1263,1263,1263,1263,0
|
|
20241011,114000,20131907,1263,1263,1263,1263,0
|
|
20241011,113900,20131907,1263,1263,1263,1263,0
|
|
20241011,113800,20131907,1263,1263,1263,1263,0
|
|
20241011,113700,20131907,1263,1263,1263,1263,0
|
|
20241011,113600,20131907,1263,1263,1263,1263,0
|
|
20241011,113500,20131907,1263,1263,1263,1263,0
|
|
20241011,113400,20131907,1263,1263,1263,1263,0
|
|
20241011,113300,20131907,1263,1263,1263,1263,0
|
|
20241011,113200,20131907,1263,1263,1263,1263,0
|
|
20241011,113100,20131907,1263,1262,1263,1262,10
|
|
20241011,113000,20119278,1262,1262,1262,1262,0
|
|
20241011,112900,20119278,1262,1262,1262,1262,0
|
|
20241011,112800,20119278,1262,1262,1262,1262,0
|
|
20241011,112700,20119278,1262,1261,1262,1261,100
|
|
20241011,112600,19993125,1261,1261,1261,1261,0
|
|
20241011,112500,19993125,1261,1261,1261,1261,0
|
|
20241011,112400,19993125,1261,1261,1261,1261,1
|
|
20241011,112300,19991864,1258,1258,1258,1258,0
|
|
20241011,112200,19991864,1258,1258,1258,1258,0
|
|
20241011,112100,19991864,1258,1258,1258,1258,0
|
|
20241011,112000,19991864,1258,1258,1258,1258,0
|
|
20241011,111900,19991864,1258,1258,1258,1258,0
|
|
20241011,111800,19991864,1258,1258,1258,1258,0
|
|
20241011,111700,19991864,1258,1258,1258,1258,0
|
|
20241011,111600,19991864,1258,1258,1258,1258,1
|
|
20241011,111500,19990606,1261,1261,1261,1261,0
|
|
20241011,111400,19990606,1261,1261,1261,1261,0
|
|
20241011,111300,19990606,1261,1261,1261,1261,0
|
|
20241011,111200,19990606,1261,1261,1261,1261,0
|
|
20241011,111100,19990606,1261,1260,1261,1260,2735
|
|
20241011,111000,16544505,1260,1260,1260,1260,0
|
|
20241011,110900,16544505,1260,1260,1260,1260,0
|
|
20241011,110800,16544505,1260,1260,1260,1260,0
|
|
20241011,110700,16544505,1260,1260,1260,1260,0
|
|
20241011,110600,16544505,1260,1260,1260,1260,48
|
|
20241011,110500,16484025,1260,1260,1260,1260,0
|
|
20241011,110400,16484025,1260,1260,1260,1260,0
|
|
20241011,110300,16484025,1260,1260,1260,1260,0
|
|
20241011,110200,16484025,1260,1260,1260,1260,0
|
|
20241011,110100,16484025,1260,1260,1260,1260,0
|
|
20241011,110000,16484025,1260,1260,1260,1260,0
|
|
20241011,105900,16484025,1260,1260,1260,1260,0
|
|
20241011,105800,16484025,1260,1260,1260,1260,0
|
|
20241011,105700,16484025,1260,1260,1260,1260,0
|
|
20241011,105600,16484025,1260,1260,1260,1260,0
|
|
20241011,105500,16484025,1260,1260,1260,1260,0
|
|
20241011,105400,16484025,1260,1260,1260,1260,0
|
|
20241011,105300,16484025,1260,1260,1260,1260,0
|
|
20241011,105200,16484025,1260,1260,1260,1260,0
|
|
20241011,105100,16484025,1260,1260,1260,1260,0
|
|
20241011,105000,16484025,1260,1260,1260,1260,0
|
|
20241011,104900,16484025,1260,1260,1260,1260,0
|
|
20241011,104800,16484025,1260,1260,1260,1260,0
|
|
20241011,104700,16484025,1260,1260,1260,1260,0
|
|
20241011,104600,16484025,1260,1260,1260,1260,0
|
|
20241011,104500,16484025,1260,1260,1260,1260,0
|
|
20241011,104400,16484025,1260,1260,1260,1260,10
|
|
20241011,104300,16471425,1260,1260,1260,1260,0
|
|
20241011,104200,16471425,1260,1260,1260,1260,0
|
|
20241011,104100,16471425,1260,1260,1260,1260,0
|
|
20241011,104000,16471425,1260,1260,1260,1260,0
|
|
20241011,103900,16471425,1260,1260,1260,1260,0
|
|
20241011,103800,16471425,1260,1260,1260,1260,0
|
|
20241011,103700,16471425,1260,1260,1260,1260,0
|
|
20241011,103600,16471425,1260,1260,1260,1260,0
|
|
20241011,103500,16471425,1260,1260,1260,1260,0
|
|
20241011,103400,16471425,1260,1260,1260,1260,0
|
|
20241011,103300,16471425,1260,1260,1260,1260,1
|
|
20241011,103200,16470165,1259,1259,1259,1259,28
|
|
20241011,103100,16434913,1259,1259,1259,1259,0
|
|
20241011,103000,16434913,1259,1258,1259,1258,52
|
|
20241011,102900,16369485,1257,1257,1257,1257,0
|
|
20241011,102800,16369485,1257,1257,1257,1257,0
|
|
20241011,102700,16369485,1257,1257,1257,1257,35
|
|
20241011,102600,16325490,1257,1256,1257,1256,41
|
|
20241011,102500,16273993,1256,1256,1256,1255,200
|
|
20241011,102400,16022913,1257,1256,1257,1256,44
|
|
20241011,102300,15967645,1267,1267,1267,1267,1
|
|
20241011,102200,15966378,1257,1257,1257,1257,0
|
|
20241011,102100,15966378,1257,1257,1257,1257,309
|
|
20241011,102000,15577965,1257,1257,1257,1257,0
|
|
20241011,101900,15577965,1257,1257,1257,1257,0
|
|
20241011,101800,15577965,1257,1257,1257,1257,486
|
|
20241011,101700,14967063,1257,1257,1257,1257,1
|
|
20241011,101600,14965806,1273,1273,1273,1273,0
|
|
20241011,101500,14965806,1273,1273,1273,1273,0
|
|
20241011,101400,14965806,1273,1273,1273,1273,0
|
|
20241011,101300,14965806,1273,1273,1273,1273,0
|
|
20241011,101200,14965806,1273,1273,1273,1273,0
|
|
20241011,101100,14965806,1273,1273,1273,1273,0
|
|
20241011,101000,14965806,1273,1273,1273,1273,0
|
|
20241011,100900,14965806,1273,1273,1273,1273,0
|
|
20241011,100800,14965806,1273,1273,1273,1273,0
|
|
20241011,100700,14965806,1273,1273,1273,1273,0
|
|
20241011,100600,14965806,1273,1273,1273,1273,0
|
|
20241011,100500,14965806,1273,1273,1273,1273,0
|
|
20241011,100400,14965806,1273,1273,1273,1273,0
|
|
20241011,100300,14965806,1273,1273,1273,1273,0
|
|
20241011,100200,14965806,1273,1273,1273,1273,0
|
|
20241011,100100,14965806,1273,1273,1273,1273,0
|
|
20241011,100000,14965806,1273,1273,1273,1273,0
|
|
20241011,095900,14965806,1273,1273,1273,1273,0
|
|
20241011,095800,14965806,1273,1273,1273,1273,0
|
|
20241011,095700,14965806,1273,1273,1273,1273,0
|
|
20241011,095600,14965806,1273,1273,1273,1273,0
|
|
20241011,095500,14965806,1273,1273,1273,1273,0
|
|
20241011,095400,14965806,1273,1273,1273,1273,0
|
|
20241011,095300,14965806,1273,1273,1273,1273,0
|
|
20241011,095200,14965806,1273,1273,1273,1273,0
|
|
20241011,095100,14965806,1273,1273,1273,1273,0
|
|
20241011,095000,14965806,1273,1273,1273,1273,0
|
|
20241011,094900,14965806,1273,1273,1273,1273,0
|
|
20241011,094800,14965806,1273,1273,1273,1273,0
|
|
20241011,094700,14965806,1273,1273,1273,1273,0
|
|
20241011,094600,14965806,1273,1273,1273,1273,0
|
|
20241011,094500,14965806,1273,1273,1273,1273,0
|
|
20241011,094400,14965806,1273,1273,1273,1273,0
|
|
20241011,094300,14965806,1273,1273,1273,1273,0
|
|
20241011,094200,14965806,1273,1273,1273,1273,0
|
|
20241011,094100,14965806,1273,1273,1273,1273,1
|
|
20241011,094000,14964533,1273,1273,1273,1273,5
|
|
20241011,093900,14958168,1269,1269,1269,1269,0
|
|
20241011,093800,14958168,1269,1269,1269,1269,4447
|
|
20241011,093700,9314925,1269,1269,1269,1269,0
|
|
20241011,093600,9314925,1269,1269,1269,1269,1391
|
|
20241011,093500,7549746,1273,1273,1273,1273,0
|
|
20241011,093400,7549746,1273,1273,1273,1273,0
|
|
20241011,093300,7549746,1273,1273,1273,1273,0
|
|
20241011,093200,7549746,1273,1273,1273,1273,0
|
|
20241011,093100,7549746,1273,1273,1273,1273,0
|
|
20241011,093000,7549746,1273,1273,1273,1273,0
|
|
20241011,092900,7549746,1273,1273,1273,1273,0
|
|
20241011,092800,7549746,1273,1273,1273,1273,0
|
|
20241011,092700,7549746,1273,1273,1273,1273,0
|
|
20241011,092600,7549746,1273,1273,1273,1273,1
|
|
20241011,092500,7548473,1269,1269,1269,1269,0
|
|
20241011,092400,7548473,1269,1275,1275,1269,2103
|
|
20241011,092300,4879750,1270,1264,1270,1264,3117
|
|
20241011,092200,927454,1264,1264,1264,1264,1
|
|
20241011,092100,926190,1263,1263,1263,1263,0
|
|
20241011,092000,926190,1263,1263,1263,1263,105
|
|
20241011,091900,793575,1263,1263,1263,1263,0
|
|
20241011,091800,793575,1263,1263,1263,1263,0
|
|
20241011,091700,793575,1263,1263,1263,1263,0
|
|
20241011,091600,793575,1263,1250,1263,1250,2
|
|
20241011,091500,791062,1264,1264,1264,1264,1
|
|
20241011,091400,789798,1247,1247,1247,1247,0
|
|
20241011,091300,789798,1247,1247,1247,1247,0
|
|
20241011,091200,789798,1247,1247,1247,1247,0
|
|
20241011,091100,789798,1247,1247,1247,1247,0
|
|
20241011,091000,789798,1247,1256,1256,1247,518
|
|
20241011,090900,140816,1265,1265,1265,1265,0
|
|
20241011,090800,140816,1265,1265,1265,1265,0
|
|
20241011,090700,140816,1265,1265,1265,1265,0
|
|
20241011,090600,140816,1265,1265,1265,1265,0
|
|
20241011,090500,140816,1265,1265,1265,1265,0
|
|
20241011,090400,140816,1265,1265,1265,1265,1
|
|
20241011,090300,139551,1265,1256,1265,1256,87
|
|
20241011,090200,30144,1256,1256,1256,1256,0
|
|
20241011,090100,30144,1256,1256,1256,1256,0
|
|
20241011,090000,30144,1256,1256,1256,1256,24
|