604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,190100,37477733,1275,1275,1275,1275,179
|
|
20241015,190000,37477733,1275,1275,1275,1275,0
|
|
20241015,185900,37477733,1275,1275,1275,1275,0
|
|
20241015,185800,37477733,1275,1275,1275,1275,0
|
|
20241015,185700,37477733,1275,1275,1275,1275,0
|
|
20241015,185600,37477733,1275,1275,1275,1275,0
|
|
20241015,185500,37477733,1275,1275,1275,1275,0
|
|
20241015,185400,37477733,1275,1275,1275,1275,0
|
|
20241015,185300,37477733,1275,1275,1275,1275,0
|
|
20241015,185200,37477733,1275,1275,1275,1275,0
|
|
20241015,185100,37477733,1275,1275,1275,1275,0
|
|
20241015,185000,37477733,1275,1275,1275,1275,0
|
|
20241015,184900,37477733,1275,1275,1275,1275,0
|
|
20241015,184800,37477733,1275,1275,1275,1275,0
|
|
20241015,184700,37477733,1275,1275,1275,1275,0
|
|
20241015,184600,37477733,1275,1275,1275,1275,0
|
|
20241015,184500,37477733,1275,1275,1275,1275,0
|
|
20241015,184400,37477733,1275,1275,1275,1275,0
|
|
20241015,184300,37477733,1275,1275,1275,1275,0
|
|
20241015,184200,37477733,1275,1275,1275,1275,0
|
|
20241015,184100,37477733,1275,1275,1275,1275,0
|
|
20241015,184000,37477733,1275,1275,1275,1275,0
|
|
20241015,183900,37477733,1275,1275,1275,1275,0
|
|
20241015,183800,37477733,1275,1275,1275,1275,0
|
|
20241015,183700,37477733,1275,1275,1275,1275,0
|
|
20241015,183600,37477733,1275,1275,1275,1275,0
|
|
20241015,183500,37477733,1275,1275,1275,1275,0
|
|
20241015,183400,37477733,1275,1275,1275,1275,0
|
|
20241015,183300,37477733,1275,1275,1275,1275,0
|
|
20241015,183200,37477733,1275,1275,1275,1275,0
|
|
20241015,183100,37477733,1275,1275,1275,1275,179
|
|
20241015,183000,37477733,1275,1275,1275,1275,0
|
|
20241015,182900,37477733,1275,1275,1275,1275,0
|
|
20241015,182800,37477733,1275,1275,1275,1275,0
|
|
20241015,182700,37477733,1275,1275,1275,1275,0
|
|
20241015,182600,37477733,1275,1275,1275,1275,0
|
|
20241015,182500,37477733,1275,1275,1275,1275,0
|
|
20241015,182400,37477733,1275,1275,1275,1275,0
|
|
20241015,182300,37477733,1275,1275,1275,1275,0
|
|
20241015,182200,37477733,1275,1275,1275,1275,0
|
|
20241015,182100,37477733,1275,1275,1275,1275,0
|
|
20241015,182000,37477733,1275,1275,1275,1275,0
|
|
20241015,181900,37477733,1275,1275,1275,1275,0
|
|
20241015,181800,37477733,1275,1275,1275,1275,0
|
|
20241015,181700,37477733,1275,1275,1275,1275,0
|
|
20241015,181600,37477733,1275,1275,1275,1275,0
|
|
20241015,181500,37477733,1275,1275,1275,1275,0
|
|
20241015,181400,37477733,1275,1275,1275,1275,0
|
|
20241015,181300,37477733,1275,1275,1275,1275,0
|
|
20241015,181200,37477733,1275,1275,1275,1275,0
|
|
20241015,181100,37477733,1275,1275,1275,1275,0
|
|
20241015,181000,37477733,1275,1275,1275,1275,0
|
|
20241015,180900,37477733,1275,1275,1275,1275,0
|
|
20241015,180800,37477733,1275,1275,1275,1275,0
|
|
20241015,180700,37477733,1275,1275,1275,1275,0
|
|
20241015,180600,37477733,1275,1275,1275,1275,0
|
|
20241015,180500,37477733,1275,1275,1275,1275,0
|
|
20241015,180400,37477733,1275,1275,1275,1275,0
|
|
20241015,180300,37477733,1275,1275,1275,1275,0
|
|
20241015,180200,37477733,1275,1275,1275,1275,0
|
|
20241015,180100,37477733,1275,1275,1275,1275,179
|
|
20241015,180000,37477733,1275,1275,1275,1275,0
|
|
20241015,175900,37477733,1275,1275,1275,1275,0
|
|
20241015,175800,37477733,1275,1275,1275,1275,0
|
|
20241015,175700,37477733,1275,1275,1275,1275,0
|
|
20241015,175600,37477733,1275,1275,1275,1275,0
|
|
20241015,175500,37477733,1275,1275,1275,1275,0
|
|
20241015,175400,37477733,1275,1275,1275,1275,0
|
|
20241015,175300,37477733,1275,1275,1275,1275,0
|
|
20241015,175200,37477733,1275,1275,1275,1275,0
|
|
20241015,175100,37477733,1275,1275,1275,1275,0
|
|
20241015,175000,37477733,1275,1275,1275,1275,0
|
|
20241015,174900,37477733,1275,1275,1275,1275,0
|
|
20241015,174800,37477733,1275,1275,1275,1275,0
|
|
20241015,174700,37477733,1275,1275,1275,1275,0
|
|
20241015,174600,37477733,1275,1275,1275,1275,0
|
|
20241015,174500,37477733,1275,1275,1275,1275,0
|
|
20241015,174400,37477733,1275,1275,1275,1275,0
|
|
20241015,174300,37477733,1275,1275,1275,1275,0
|
|
20241015,174200,37477733,1275,1275,1275,1275,0
|
|
20241015,174100,37477733,1275,1275,1275,1275,0
|
|
20241015,174000,37477733,1275,1275,1275,1275,0
|
|
20241015,173900,37477733,1275,1275,1275,1275,0
|
|
20241015,173800,37477733,1275,1275,1275,1275,0
|
|
20241015,173700,37477733,1275,1275,1275,1275,0
|
|
20241015,173600,37477733,1275,1275,1275,1275,0
|
|
20241015,173500,37477733,1275,1275,1275,1275,0
|
|
20241015,173400,37477733,1275,1275,1275,1275,0
|
|
20241015,173300,37477733,1275,1275,1275,1275,0
|
|
20241015,173200,37477733,1275,1275,1275,1275,0
|
|
20241015,173100,37477733,1275,1275,1275,1275,179
|
|
20241015,173000,37477733,1275,1275,1275,1275,0
|
|
20241015,172900,37477733,1275,1275,1275,1275,0
|
|
20241015,172800,37477733,1275,1275,1275,1275,0
|
|
20241015,172700,37477733,1275,1275,1275,1275,0
|
|
20241015,172600,37477733,1275,1275,1275,1275,0
|
|
20241015,172500,37477733,1275,1275,1275,1275,0
|
|
20241015,172400,37477733,1275,1275,1275,1275,0
|
|
20241015,172300,37477733,1275,1275,1275,1275,0
|
|
20241015,172200,37477733,1275,1275,1275,1275,0
|
|
20241015,172100,37477733,1275,1275,1275,1275,0
|
|
20241015,172000,37477733,1275,1275,1275,1275,0
|
|
20241015,171900,37477733,1275,1275,1275,1275,0
|
|
20241015,171800,37477733,1275,1275,1275,1275,0
|
|
20241015,171700,37477733,1275,1275,1275,1275,0
|
|
20241015,171600,37477733,1275,1275,1275,1275,0
|
|
20241015,171500,37477733,1275,1275,1275,1275,0
|
|
20241015,171400,37477733,1275,1275,1275,1275,0
|
|
20241015,171300,37477733,1275,1275,1275,1275,0
|
|
20241015,171200,37477733,1275,1275,1275,1275,0
|
|
20241015,171100,37477733,1275,1275,1275,1275,0
|
|
20241015,171000,37477733,1275,1275,1275,1275,0
|
|
20241015,170900,37477733,1275,1275,1275,1275,0
|
|
20241015,170800,37477733,1275,1275,1275,1275,0
|
|
20241015,170700,37477733,1275,1275,1275,1275,0
|
|
20241015,170600,37477733,1275,1275,1275,1275,0
|
|
20241015,170500,37477733,1275,1275,1275,1275,0
|
|
20241015,170400,37477733,1275,1275,1275,1275,0
|
|
20241015,170300,37477733,1275,1275,1275,1275,0
|
|
20241015,170200,37477733,1275,1275,1275,1275,0
|
|
20241015,170100,37477733,1275,1275,1275,1275,179
|
|
20241015,170000,37477733,1275,1275,1275,1275,0
|
|
20241015,165900,37477733,1275,1275,1275,1275,0
|
|
20241015,165800,37477733,1275,1275,1275,1275,0
|
|
20241015,165700,37477733,1275,1275,1275,1275,0
|
|
20241015,165600,37477733,1275,1275,1275,1275,0
|
|
20241015,165500,37477733,1275,1275,1275,1275,0
|
|
20241015,165400,37477733,1275,1275,1275,1275,0
|
|
20241015,165300,37477733,1275,1275,1275,1275,0
|
|
20241015,165200,37477733,1275,1275,1275,1275,0
|
|
20241015,165100,37477733,1275,1275,1275,1275,0
|
|
20241015,165000,37477733,1275,1275,1275,1275,0
|
|
20241015,164900,37477733,1275,1275,1275,1275,0
|
|
20241015,164800,37477733,1275,1275,1275,1275,0
|
|
20241015,164700,37477733,1275,1275,1275,1275,0
|
|
20241015,164600,37477733,1275,1275,1275,1275,0
|
|
20241015,164500,37477733,1275,1275,1275,1275,0
|
|
20241015,164400,37477733,1275,1275,1275,1275,0
|
|
20241015,164300,37477733,1275,1275,1275,1275,0
|
|
20241015,164200,37477733,1275,1275,1275,1275,0
|
|
20241015,164100,37477733,1275,1275,1275,1275,0
|
|
20241015,164000,37477733,1275,1275,1275,1275,0
|
|
20241015,163900,37477733,1275,1275,1275,1275,0
|
|
20241015,163800,37477733,1275,1275,1275,1275,0
|
|
20241015,163700,37477733,1275,1275,1275,1275,0
|
|
20241015,163600,37477733,1275,1275,1275,1275,0
|
|
20241015,163500,37477733,1275,1275,1275,1275,0
|
|
20241015,163400,37477733,1275,1275,1275,1275,0
|
|
20241015,163300,37477733,1275,1275,1275,1275,0
|
|
20241015,163200,37477733,1275,1275,1275,1275,0
|
|
20241015,163100,37477733,1275,1275,1275,1275,179
|
|
20241015,163000,37477733,1275,1275,1275,1275,0
|
|
20241015,162900,37477733,1275,1275,1275,1275,0
|
|
20241015,162800,37477733,1275,1275,1275,1275,0
|
|
20241015,162700,37477733,1275,1275,1275,1275,0
|
|
20241015,162600,37477733,1275,1275,1275,1275,0
|
|
20241015,162500,37477733,1275,1275,1275,1275,0
|
|
20241015,162400,37477733,1275,1275,1275,1275,0
|
|
20241015,162300,37477733,1275,1275,1275,1275,0
|
|
20241015,162200,37477733,1275,1275,1275,1275,0
|
|
20241015,162100,37477733,1275,1275,1275,1275,0
|
|
20241015,162000,37477733,1275,1275,1275,1275,0
|
|
20241015,161900,37477733,1275,1275,1275,1275,0
|
|
20241015,161800,37477733,1275,1275,1275,1275,0
|
|
20241015,161700,37477733,1275,1275,1275,1275,0
|
|
20241015,161600,37477733,1275,1275,1275,1275,0
|
|
20241015,161500,37477733,1275,1275,1275,1275,0
|
|
20241015,161400,37477733,1275,1275,1275,1275,0
|
|
20241015,161300,37477733,1275,1275,1275,1275,0
|
|
20241015,161200,37477733,1275,1275,1275,1275,0
|
|
20241015,161100,37477733,1275,1275,1275,1275,0
|
|
20241015,161000,37477733,1275,1275,1275,1275,0
|
|
20241015,160900,37477733,1275,1275,1275,1275,0
|
|
20241015,160800,37477733,1275,1275,1275,1275,0
|
|
20241015,160700,37477733,1275,1275,1275,1275,0
|
|
20241015,160600,37477733,1275,1275,1275,1275,0
|
|
20241015,160500,37477733,1275,1275,1275,1275,0
|
|
20241015,160400,37477733,1275,1275,1275,1275,0
|
|
20241015,160300,37477733,1275,1275,1275,1275,0
|
|
20241015,160200,37477733,1275,1275,1275,1275,0
|
|
20241015,160100,37477733,1275,1275,1275,1275,179
|
|
20241015,160000,37477733,1275,1275,1275,1275,0
|
|
20241015,155900,37477733,1275,1275,1275,1275,0
|
|
20241015,155800,37477733,1275,1275,1275,1275,0
|
|
20241015,155700,37477733,1275,1275,1275,1275,0
|
|
20241015,155600,37477733,1275,1275,1275,1275,0
|
|
20241015,155500,37477733,1275,1275,1275,1275,0
|
|
20241015,155400,37477733,1275,1275,1275,1275,0
|
|
20241015,155300,37477733,1275,1275,1275,1275,0
|
|
20241015,155200,37477733,1275,1275,1275,1275,0
|
|
20241015,155100,37477733,1275,1275,1275,1275,0
|
|
20241015,155000,37477733,1275,1275,1275,1275,0
|
|
20241015,154900,37477733,1275,1275,1275,1275,0
|
|
20241015,154800,37477733,1275,1275,1275,1275,0
|
|
20241015,154700,37477733,1275,1275,1275,1275,0
|
|
20241015,154600,37477733,1275,1275,1275,1275,0
|
|
20241015,154500,37477733,1275,1275,1275,1275,0
|
|
20241015,154400,37477733,1275,1275,1275,1275,0
|
|
20241015,154300,37477733,1275,1275,1275,1275,0
|
|
20241015,154200,37477733,1275,1275,1275,1275,0
|
|
20241015,154100,37477733,1275,1275,1275,1275,0
|
|
20241015,154000,37477733,1275,1275,1275,1275,0
|
|
20241015,153900,37477733,1275,1275,1275,1275,0
|
|
20241015,153800,37477733,1275,1275,1275,1275,0
|
|
20241015,153700,37477733,1275,1275,1275,1275,0
|
|
20241015,153600,37477733,1275,1275,1275,1275,0
|
|
20241015,153500,37477733,1275,1275,1275,1275,0
|
|
20241015,153400,37477733,1275,1275,1275,1275,0
|
|
20241015,153300,37477733,1275,1275,1275,1275,0
|
|
20241015,153200,37477733,1275,1275,1275,1275,0
|
|
20241015,153100,37477733,1275,1275,1275,1275,179
|
|
20241015,153000,37477733,1275,1275,1275,1275,179
|
|
20241015,152900,37249508,1275,1275,1275,1275,0
|
|
20241015,152800,37249508,1275,1275,1275,1275,0
|
|
20241015,152700,37249508,1275,1275,1275,1275,0
|
|
20241015,152600,37249508,1275,1275,1275,1275,0
|
|
20241015,152500,37249508,1275,1275,1275,1275,0
|
|
20241015,152400,37249508,1275,1275,1275,1275,0
|
|
20241015,152300,37249508,1275,1275,1275,1275,0
|
|
20241015,152200,37249508,1275,1275,1275,1275,0
|
|
20241015,152100,37249508,1275,1275,1275,1275,0
|
|
20241015,152000,37249508,1275,1275,1275,1275,0
|
|
20241015,151900,37249508,1275,1275,1275,1275,113
|
|
20241015,151800,37105433,1267,1267,1267,1267,12
|
|
20241015,151700,37090229,1267,1267,1267,1267,202
|
|
20241015,151600,36834295,1267,1267,1267,1267,0
|
|
20241015,151500,36834295,1267,1267,1267,1267,0
|
|
20241015,151400,36834295,1267,1267,1267,1267,8
|
|
20241015,151300,36824159,1266,1266,1266,1266,632
|
|
20241015,151200,36024047,1265,1265,1265,1265,0
|
|
20241015,151100,36024047,1265,1265,1265,1265,0
|
|
20241015,151000,36024047,1265,1265,1265,1265,0
|
|
20241015,150900,36024047,1265,1265,1265,1265,0
|
|
20241015,150800,36024047,1265,1266,1266,1265,1000
|
|
20241015,150700,34758466,1267,1267,1267,1267,0
|
|
20241015,150600,34758466,1267,1267,1267,1267,0
|
|
20241015,150500,34758466,1267,1267,1267,1267,0
|
|
20241015,150400,34758466,1267,1267,1267,1267,0
|
|
20241015,150300,34758466,1267,1267,1267,1267,0
|
|
20241015,150200,34758466,1267,1267,1267,1267,0
|
|
20241015,150100,34758466,1267,1267,1267,1267,0
|
|
20241015,150000,34758466,1267,1267,1267,1267,0
|
|
20241015,145900,34758466,1267,1267,1267,1267,0
|
|
20241015,145800,34758466,1267,1267,1267,1267,0
|
|
20241015,145700,34758466,1267,1267,1267,1267,2
|
|
20241015,145600,34755932,1267,1267,1267,1267,62
|
|
20241015,145500,34677378,1266,1266,1266,1266,0
|
|
20241015,145400,34677378,1266,1266,1266,1266,0
|
|
20241015,145300,34677378,1266,1266,1266,1266,0
|
|
20241015,145200,34677378,1266,1266,1266,1266,0
|
|
20241015,145100,34677378,1266,1266,1266,1266,0
|
|
20241015,145000,34677378,1266,1266,1266,1266,0
|
|
20241015,144900,34677378,1266,1266,1266,1266,0
|
|
20241015,144800,34677378,1266,1266,1266,1266,0
|
|
20241015,144700,34677378,1266,1266,1266,1266,0
|
|
20241015,144600,34677378,1266,1266,1266,1266,0
|
|
20241015,144500,34677378,1266,1266,1266,1266,0
|
|
20241015,144400,34677378,1266,1266,1266,1266,0
|
|
20241015,144300,34677378,1266,1266,1266,1266,0
|
|
20241015,144200,34677378,1266,1266,1266,1266,0
|
|
20241015,144100,34677378,1266,1266,1266,1266,0
|
|
20241015,144000,34677378,1266,1266,1266,1266,0
|
|
20241015,143900,34677378,1266,1266,1266,1266,0
|
|
20241015,143800,34677378,1266,1266,1266,1266,0
|
|
20241015,143700,34677378,1266,1266,1266,1266,0
|
|
20241015,143600,34677378,1266,1266,1266,1266,0
|
|
20241015,143500,34677378,1266,1266,1266,1266,0
|
|
20241015,143400,34677378,1266,1266,1266,1266,0
|
|
20241015,143300,34677378,1266,1268,1268,1266,300
|
|
20241015,143200,34297242,1276,1276,1276,1276,0
|
|
20241015,143100,34297242,1276,1276,1276,1276,0
|
|
20241015,143000,34297242,1276,1276,1276,1276,2
|
|
20241015,142900,34294690,1276,1276,1276,1276,0
|
|
20241015,142800,34294690,1276,1276,1276,1276,0
|
|
20241015,142700,34294690,1276,1276,1276,1276,0
|
|
20241015,142600,34294690,1276,1276,1276,1276,0
|
|
20241015,142500,34294690,1276,1276,1276,1276,0
|
|
20241015,142400,34294690,1276,1276,1276,1276,1
|
|
20241015,142300,34293414,1270,1270,1270,1270,0
|
|
20241015,142200,34293414,1270,1270,1270,1270,0
|
|
20241015,142100,34293414,1270,1270,1270,1270,0
|
|
20241015,142000,34293414,1270,1270,1270,1270,0
|
|
20241015,141900,34293414,1270,1270,1270,1270,0
|
|
20241015,141800,34293414,1270,1270,1270,1270,10
|
|
20241015,141700,34280714,1270,1270,1270,1270,0
|
|
20241015,141600,34280714,1270,1270,1270,1270,0
|
|
20241015,141500,34280714,1270,1270,1270,1270,0
|
|
20241015,141400,34280714,1270,1270,1270,1270,2
|
|
20241015,141300,34278174,1270,1270,1270,1270,0
|
|
20241015,141200,34278174,1270,1270,1270,1270,0
|
|
20241015,141100,34278174,1270,1270,1270,1270,0
|
|
20241015,141000,34278174,1270,1270,1270,1270,0
|
|
20241015,140900,34278174,1270,1270,1270,1270,0
|
|
20241015,140800,34278174,1270,1270,1270,1270,0
|
|
20241015,140700,34278174,1270,1270,1270,1270,0
|
|
20241015,140600,34278174,1270,1270,1270,1270,0
|
|
20241015,140500,34278174,1270,1272,1272,1270,2592
|
|
20241015,140400,30984979,1278,1278,1278,1278,100
|
|
20241015,140300,30857179,1278,1278,1278,1278,50
|
|
20241015,140200,30793279,1278,1278,1278,1278,96
|
|
20241015,140100,30670591,1278,1278,1278,1278,62
|
|
20241015,140000,30591355,1278,1278,1278,1278,150
|
|
20241015,135900,30399655,1278,1278,1278,1278,107
|
|
20241015,135800,30262909,1278,1278,1278,1278,0
|
|
20241015,135700,30262909,1278,1278,1278,1278,0
|
|
20241015,135600,30262909,1278,1278,1278,1278,0
|
|
20241015,135500,30262909,1278,1278,1278,1278,0
|
|
20241015,135400,30262909,1278,1278,1278,1278,0
|
|
20241015,135300,30262909,1278,1278,1278,1278,0
|
|
20241015,135200,30262909,1278,1278,1278,1278,0
|
|
20241015,135100,30262909,1278,1278,1278,1278,0
|
|
20241015,135000,30262909,1278,1278,1278,1278,0
|
|
20241015,134900,30262909,1278,1278,1278,1278,1
|
|
20241015,134800,30261631,1271,1271,1277,1271,1610
|
|
20241015,134700,28215261,1276,1276,1276,1276,0
|
|
20241015,134600,28215261,1276,1276,1276,1276,0
|
|
20241015,134500,28215261,1276,1276,1276,1276,0
|
|
20241015,134400,28215261,1276,1276,1276,1276,0
|
|
20241015,134300,28215261,1276,1276,1276,1276,0
|
|
20241015,134200,28215261,1276,1276,1276,1276,2
|
|
20241015,134100,28212709,1276,1276,1276,1276,0
|
|
20241015,134000,28212709,1276,1276,1276,1276,1
|
|
20241015,133900,28211433,1276,1276,1276,1276,0
|
|
20241015,133800,28211433,1276,1276,1276,1276,0
|
|
20241015,133700,28211433,1276,1276,1276,1276,0
|
|
20241015,133600,28211433,1276,1276,1276,1276,0
|
|
20241015,133500,28211433,1276,1276,1276,1276,0
|
|
20241015,133400,28211433,1276,1276,1276,1276,0
|
|
20241015,133300,28211433,1276,1276,1276,1276,0
|
|
20241015,133200,28211433,1276,1276,1276,1276,0
|
|
20241015,133100,28211433,1276,1276,1276,1276,0
|
|
20241015,133000,28211433,1276,1276,1276,1276,0
|
|
20241015,132900,28211433,1276,1276,1276,1276,0
|
|
20241015,132800,28211433,1276,1276,1276,1276,0
|
|
20241015,132700,28211433,1276,1276,1276,1276,4
|
|
20241015,132600,28206329,1276,1276,1276,1276,0
|
|
20241015,132500,28206329,1276,1276,1276,1276,0
|
|
20241015,132400,28206329,1276,1276,1276,1276,0
|
|
20241015,132300,28206329,1276,1276,1276,1276,0
|
|
20241015,132200,28206329,1276,1276,1276,1276,0
|
|
20241015,132100,28206329,1276,1276,1276,1276,0
|
|
20241015,132000,28206329,1276,1276,1276,1276,0
|
|
20241015,131900,28206329,1276,1276,1276,1276,0
|
|
20241015,131800,28206329,1276,1276,1276,1276,0
|
|
20241015,131700,28206329,1276,1276,1276,1276,0
|
|
20241015,131600,28206329,1276,1276,1276,1276,0
|
|
20241015,131500,28206329,1276,1276,1276,1276,0
|
|
20241015,131400,28206329,1276,1276,1276,1276,0
|
|
20241015,131300,28206329,1276,1276,1276,1276,0
|
|
20241015,131200,28206329,1276,1276,1276,1276,9
|
|
20241015,131100,28194845,1276,1276,1276,1276,0
|
|
20241015,131000,28194845,1276,1276,1276,1276,0
|
|
20241015,130900,28194845,1276,1276,1276,1276,0
|
|
20241015,130800,28194845,1276,1276,1276,1276,0
|
|
20241015,130700,28194845,1276,1276,1276,1276,0
|
|
20241015,130600,28194845,1276,1276,1276,1276,0
|
|
20241015,130500,28194845,1276,1276,1276,1276,0
|
|
20241015,130400,28194845,1276,1276,1276,1276,0
|
|
20241015,130300,28194845,1276,1276,1276,1276,0
|
|
20241015,130200,28194845,1276,1276,1276,1276,0
|
|
20241015,130100,28194845,1276,1276,1276,1276,0
|
|
20241015,130000,28194845,1276,1276,1276,1276,0
|
|
20241015,125900,28194845,1276,1276,1276,1276,0
|
|
20241015,125800,28194845,1276,1276,1276,1276,32
|
|
20241015,125700,28154013,1271,1271,1271,1271,0
|
|
20241015,125600,28154013,1271,1271,1271,1271,0
|
|
20241015,125500,28154013,1271,1271,1271,1271,0
|
|
20241015,125400,28154013,1271,1271,1271,1271,10
|
|
20241015,125300,28141303,1271,1271,1271,1271,0
|
|
20241015,125200,28141303,1271,1271,1271,1271,0
|
|
20241015,125100,28141303,1271,1272,1272,1271,20
|
|
20241015,125000,28115864,1281,1281,1281,1281,0
|
|
20241015,124900,28115864,1281,1281,1281,1281,0
|
|
20241015,124800,28115864,1281,1281,1281,1281,0
|
|
20241015,124700,28115864,1281,1281,1281,1281,0
|
|
20241015,124600,28115864,1281,1281,1281,1281,0
|
|
20241015,124500,28115864,1281,1281,1281,1281,0
|
|
20241015,124400,28115864,1281,1281,1281,1281,0
|
|
20241015,124300,28115864,1281,1281,1281,1281,0
|
|
20241015,124200,28115864,1281,1281,1281,1281,0
|
|
20241015,124100,28115864,1281,1281,1281,1281,0
|
|
20241015,124000,28115864,1281,1281,1281,1281,0
|
|
20241015,123900,28115864,1281,1281,1281,1281,0
|
|
20241015,123800,28115864,1281,1281,1281,1281,0
|
|
20241015,123700,28115864,1281,1281,1281,1281,0
|
|
20241015,123600,28115864,1281,1281,1281,1281,0
|
|
20241015,123500,28115864,1281,1281,1281,1281,0
|
|
20241015,123400,28115864,1281,1281,1281,1281,0
|
|
20241015,123300,28115864,1281,1281,1281,1281,0
|
|
20241015,123200,28115864,1281,1281,1281,1281,0
|
|
20241015,123100,28115864,1281,1281,1281,1281,0
|
|
20241015,123000,28115864,1281,1281,1281,1281,0
|
|
20241015,122900,28115864,1281,1280,1281,1280,3
|
|
20241015,122800,28112022,1266,1266,1266,1266,0
|
|
20241015,122700,28112022,1266,1266,1266,1266,0
|
|
20241015,122600,28112022,1266,1266,1266,1266,0
|
|
20241015,122500,28112022,1266,1266,1266,1266,0
|
|
20241015,122400,28112022,1266,1266,1266,1266,0
|
|
20241015,122300,28112022,1266,1266,1266,1266,0
|
|
20241015,122200,28112022,1266,1266,1266,1266,0
|
|
20241015,122100,28112022,1266,1266,1266,1266,0
|
|
20241015,122000,28112022,1266,1266,1266,1266,0
|
|
20241015,121900,28112022,1266,1266,1266,1266,0
|
|
20241015,121800,28112022,1266,1274,1274,1266,3000
|
|
20241015,121700,24292416,1275,1275,1275,1275,0
|
|
20241015,121600,24292416,1275,1275,1275,1275,0
|
|
20241015,121500,24292416,1275,1275,1275,1275,0
|
|
20241015,121400,24292416,1275,1275,1275,1275,0
|
|
20241015,121300,24292416,1275,1275,1275,1275,0
|
|
20241015,121200,24292416,1275,1275,1275,1275,46
|
|
20241015,121100,24233766,1280,1280,1280,1280,2
|
|
20241015,121000,24231206,1271,1271,1271,1271,0
|
|
20241015,120900,24231206,1271,1271,1271,1271,0
|
|
20241015,120800,24231206,1271,1271,1271,1271,0
|
|
20241015,120700,24231206,1271,1271,1271,1271,0
|
|
20241015,120600,24231206,1271,1271,1271,1271,0
|
|
20241015,120500,24231206,1271,1271,1271,1271,0
|
|
20241015,120400,24231206,1271,1276,1276,1271,8000
|
|
20241015,120300,14060878,1284,1284,1284,1284,0
|
|
20241015,120200,14060878,1284,1284,1284,1284,0
|
|
20241015,120100,14060878,1284,1284,1284,1284,0
|
|
20241015,120000,14060878,1284,1284,1284,1284,0
|
|
20241015,115900,14060878,1284,1284,1284,1284,0
|
|
20241015,115800,14060878,1284,1284,1284,1284,0
|
|
20241015,115700,14060878,1284,1284,1284,1284,0
|
|
20241015,115600,14060878,1284,1284,1284,1284,0
|
|
20241015,115500,14060878,1284,1284,1284,1284,0
|
|
20241015,115400,14060878,1284,1284,1284,1284,0
|
|
20241015,115300,14060878,1284,1284,1284,1284,0
|
|
20241015,115200,14060878,1284,1284,1284,1284,0
|
|
20241015,115100,14060878,1284,1284,1284,1284,0
|
|
20241015,115000,14060878,1284,1284,1284,1284,0
|
|
20241015,114900,14060878,1284,1284,1284,1284,0
|
|
20241015,114800,14060878,1284,1284,1284,1284,0
|
|
20241015,114700,14060878,1284,1284,1284,1284,0
|
|
20241015,114600,14060878,1284,1284,1284,1284,0
|
|
20241015,114500,14060878,1284,1284,1284,1284,0
|
|
20241015,114400,14060878,1284,1284,1284,1284,0
|
|
20241015,114300,14060878,1284,1283,1284,1283,2
|
|
20241015,114200,14058311,1275,1275,1275,1275,0
|
|
20241015,114100,14058311,1275,1275,1275,1275,0
|
|
20241015,114000,14058311,1275,1275,1275,1275,0
|
|
20241015,113900,14058311,1275,1275,1275,1275,0
|
|
20241015,113800,14058311,1275,1275,1275,1275,0
|
|
20241015,113700,14058311,1275,1275,1275,1275,0
|
|
20241015,113600,14058311,1275,1283,1284,1275,301
|
|
20241015,113500,13671877,1284,1284,1284,1284,0
|
|
20241015,113400,13671877,1284,1284,1284,1284,0
|
|
20241015,113300,13671877,1284,1284,1284,1284,0
|
|
20241015,113200,13671877,1284,1284,1284,1284,0
|
|
20241015,113100,13671877,1284,1284,1284,1284,0
|
|
20241015,113000,13671877,1284,1284,1284,1284,0
|
|
20241015,112900,13671877,1284,1284,1284,1284,0
|
|
20241015,112800,13671877,1284,1284,1284,1284,0
|
|
20241015,112700,13671877,1284,1284,1284,1284,0
|
|
20241015,112600,13671877,1284,1284,1284,1284,0
|
|
20241015,112500,13671877,1284,1284,1284,1284,0
|
|
20241015,112400,13671877,1284,1284,1284,1284,0
|
|
20241015,112300,13671877,1284,1284,1284,1284,0
|
|
20241015,112200,13671877,1284,1284,1284,1284,0
|
|
20241015,112100,13671877,1284,1284,1284,1284,0
|
|
20241015,112000,13671877,1284,1284,1284,1284,0
|
|
20241015,111900,13671877,1284,1284,1284,1284,0
|
|
20241015,111800,13671877,1284,1284,1284,1284,0
|
|
20241015,111700,13671877,1284,1284,1284,1284,0
|
|
20241015,111600,13671877,1284,1281,1284,1281,3
|
|
20241015,111500,13668028,1278,1278,1278,1278,0
|
|
20241015,111400,13668028,1278,1278,1278,1278,0
|
|
20241015,111300,13668028,1278,1278,1278,1278,0
|
|
20241015,111200,13668028,1278,1278,1278,1278,0
|
|
20241015,111100,13668028,1278,1278,1278,1278,0
|
|
20241015,111000,13668028,1278,1278,1278,1278,0
|
|
20241015,110900,13668028,1278,1277,1278,1277,2
|
|
20241015,110800,13665473,1274,1271,1274,1271,935
|
|
20241015,110700,12474362,1271,1271,1271,1271,0
|
|
20241015,110600,12474362,1271,1271,1271,1271,0
|
|
20241015,110500,12474362,1271,1271,1271,1271,0
|
|
20241015,110400,12474362,1271,1271,1271,1271,0
|
|
20241015,110300,12474362,1271,1271,1271,1271,0
|
|
20241015,110200,12474362,1271,1271,1271,1271,0
|
|
20241015,110100,12474362,1271,1270,1271,1270,3539
|
|
20241015,110000,7978278,1265,1265,1265,1265,0
|
|
20241015,105900,7978278,1265,1265,1265,1265,0
|
|
20241015,105800,7978278,1265,1265,1265,1265,0
|
|
20241015,105700,7978278,1265,1265,1265,1265,0
|
|
20241015,105600,7978278,1265,1265,1265,1265,0
|
|
20241015,105500,7978278,1265,1265,1265,1265,0
|
|
20241015,105400,7978278,1265,1265,1265,1265,0
|
|
20241015,105300,7978278,1265,1265,1265,1265,0
|
|
20241015,105200,7978278,1265,1265,1265,1265,0
|
|
20241015,105100,7978278,1265,1265,1265,1265,0
|
|
20241015,105000,7978278,1265,1265,1265,1265,0
|
|
20241015,104900,7978278,1265,1265,1265,1265,0
|
|
20241015,104800,7978278,1265,1265,1265,1265,0
|
|
20241015,104700,7978278,1265,1265,1265,1265,12
|
|
20241015,104600,7963098,1265,1265,1265,1265,0
|
|
20241015,104500,7963098,1265,1265,1265,1265,0
|
|
20241015,104400,7963098,1265,1265,1265,1265,0
|
|
20241015,104300,7963098,1265,1265,1265,1265,0
|
|
20241015,104200,7963098,1265,1265,1265,1265,0
|
|
20241015,104100,7963098,1265,1265,1265,1265,0
|
|
20241015,104000,7963098,1265,1265,1265,1265,0
|
|
20241015,103900,7963098,1265,1265,1265,1265,0
|
|
20241015,103800,7963098,1265,1265,1265,1265,1
|
|
20241015,103700,7961833,1270,1270,1270,1270,1
|
|
20241015,103600,7960563,1270,1270,1270,1270,0
|
|
20241015,103500,7960563,1270,1270,1270,1270,0
|
|
20241015,103400,7960563,1270,1270,1270,1270,0
|
|
20241015,103300,7960563,1270,1270,1270,1270,0
|
|
20241015,103200,7960563,1270,1270,1270,1270,0
|
|
20241015,103100,7960563,1270,1270,1270,1270,0
|
|
20241015,103000,7960563,1270,1270,1270,1270,0
|
|
20241015,102900,7960563,1270,1270,1270,1270,0
|
|
20241015,102800,7960563,1270,1270,1270,1270,0
|
|
20241015,102700,7960563,1270,1270,1270,1270,0
|
|
20241015,102600,7960563,1270,1270,1270,1270,0
|
|
20241015,102500,7960563,1270,1270,1270,1270,0
|
|
20241015,102400,7960563,1270,1270,1270,1270,0
|
|
20241015,102300,7960563,1270,1270,1270,1270,0
|
|
20241015,102200,7960563,1270,1270,1270,1270,0
|
|
20241015,102100,7960563,1270,1270,1270,1270,0
|
|
20241015,102000,7960563,1270,1270,1270,1270,0
|
|
20241015,101900,7960563,1270,1270,1270,1270,10
|
|
20241015,101800,7947863,1270,1270,1270,1270,0
|
|
20241015,101700,7947863,1270,1270,1270,1270,0
|
|
20241015,101600,7947863,1270,1270,1270,1270,0
|
|
20241015,101500,7947863,1270,1270,1270,1270,0
|
|
20241015,101400,7947863,1270,1270,1270,1270,0
|
|
20241015,101300,7947863,1270,1268,1270,1268,60
|
|
20241015,101200,7871774,1268,1268,1268,1268,0
|
|
20241015,101100,7871774,1268,1268,1268,1268,0
|
|
20241015,101000,7871774,1268,1268,1268,1268,0
|
|
20241015,100900,7871774,1268,1268,1268,1268,0
|
|
20241015,100800,7871774,1268,1268,1268,1268,0
|
|
20241015,100700,7871774,1268,1268,1268,1268,0
|
|
20241015,100600,7871774,1268,1268,1268,1268,0
|
|
20241015,100500,7871774,1268,1268,1268,1268,0
|
|
20241015,100400,7871774,1268,1268,1268,1268,0
|
|
20241015,100300,7871774,1268,1268,1268,1268,0
|
|
20241015,100200,7871774,1268,1268,1268,1268,0
|
|
20241015,100100,7871774,1268,1268,1268,1268,0
|
|
20241015,100000,7871774,1268,1268,1268,1268,0
|
|
20241015,095900,7871774,1268,1268,1268,1268,0
|
|
20241015,095800,7871774,1268,1267,1268,1267,100
|
|
20241015,095700,7745072,1263,1263,1263,1263,0
|
|
20241015,095600,7745072,1263,1263,1263,1263,0
|
|
20241015,095500,7745072,1263,1263,1263,1263,0
|
|
20241015,095400,7745072,1263,1263,1263,1263,0
|
|
20241015,095300,7745072,1263,1263,1263,1263,1
|
|
20241015,095200,7743809,1263,1263,1263,1263,0
|
|
20241015,095100,7743809,1263,1263,1263,1263,0
|
|
20241015,095000,7743809,1263,1263,1263,1263,0
|
|
20241015,094900,7743809,1263,1263,1263,1263,0
|
|
20241015,094800,7743809,1263,1263,1263,1263,0
|
|
20241015,094700,7743809,1263,1263,1263,1263,0
|
|
20241015,094600,7743809,1263,1263,1263,1263,386
|
|
20241015,094500,7256291,1267,1267,1267,1267,0
|
|
20241015,094400,7256291,1267,1267,1267,1267,2
|
|
20241015,094300,7253757,1268,1268,1268,1268,2
|
|
20241015,094200,7251221,1268,1268,1268,1268,2
|
|
20241015,094100,7248685,1263,1263,1263,1263,31
|
|
20241015,094000,7209532,1263,1263,1263,1263,3
|
|
20241015,093900,7205743,1269,1269,1269,1269,5
|
|
20241015,093800,7199398,1263,1263,1263,1263,0
|
|
20241015,093700,7199398,1263,1263,1263,1263,11
|
|
20241015,093600,7185505,1263,1263,1263,1263,11
|
|
20241015,093500,7171612,1263,1263,1263,1263,11
|
|
20241015,093400,7157719,1263,1263,1263,1263,11
|
|
20241015,093300,7143826,1263,1263,1263,1263,11
|
|
20241015,093200,7129933,1263,1263,1263,1263,11
|
|
20241015,093100,7116040,1263,1269,1269,1263,18
|
|
20241015,093000,7093264,1263,1263,1263,1263,11
|
|
20241015,092900,7079371,1263,1263,1263,1263,11
|
|
20241015,092800,7065478,1269,1263,1269,1263,14
|
|
20241015,092700,7047778,1263,1263,1263,1263,11
|
|
20241015,092600,7033885,1263,1265,1265,1263,236
|
|
20241015,092500,6735586,1265,1265,1265,1265,11
|
|
20241015,092400,6721671,1265,1265,1265,1265,11
|
|
20241015,092300,6707756,1266,1267,1267,1266,106
|
|
20241015,092200,6573516,1266,1266,1266,1266,11
|
|
20241015,092100,6559590,1264,1263,1264,1263,14
|
|
20241015,092000,6541905,1263,1263,1263,1263,11
|
|
20241015,091900,6528012,1262,1262,1262,1262,11
|
|
20241015,091800,6514130,1262,1262,1262,1262,11
|
|
20241015,091700,6500248,1262,1262,1262,1262,11
|
|
20241015,091600,6486366,1262,1270,1270,1262,12
|
|
20241015,091500,6471207,1262,1262,1262,1262,11
|
|
20241015,091400,6457325,1265,1262,1265,1262,60
|
|
20241015,091300,6381458,1262,1262,1262,1262,11
|
|
20241015,091200,6367576,1262,1262,1262,1262,11
|
|
20241015,091100,6353694,1262,1262,1262,1262,26
|
|
20241015,091000,6320882,1260,1260,1260,1260,0
|
|
20241015,090900,6320882,1260,1260,1260,1260,0
|
|
20241015,090800,6320882,1260,1265,1265,1260,227
|
|
20241015,090700,6034857,1257,1257,1257,1257,0
|
|
20241015,090600,6034857,1257,1257,1257,1257,0
|
|
20241015,090500,6034857,1257,1257,1257,1257,0
|
|
20241015,090400,6034857,1257,1257,1257,1257,0
|
|
20241015,090300,6034857,1257,1257,1257,1257,0
|
|
20241015,090200,6034857,1257,1257,1257,1257,0
|
|
20241015,090100,6034857,1257,1257,1257,1257,0
|
|
20241015,090000,6034857,1257,1257,1257,1257,4801
|