604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,190100,28864609,1227,1227,1227,1227,1006
|
|
20241021,190000,28864609,1227,1227,1227,1227,0
|
|
20241021,185900,28864609,1227,1227,1227,1227,0
|
|
20241021,185800,28864609,1227,1227,1227,1227,0
|
|
20241021,185700,28864609,1227,1227,1227,1227,0
|
|
20241021,185600,28864609,1227,1227,1227,1227,0
|
|
20241021,185500,28864609,1227,1227,1227,1227,0
|
|
20241021,185400,28864609,1227,1227,1227,1227,0
|
|
20241021,185300,28864609,1227,1227,1227,1227,0
|
|
20241021,185200,28864609,1227,1227,1227,1227,0
|
|
20241021,185100,28864609,1227,1227,1227,1227,0
|
|
20241021,185000,28864609,1227,1227,1227,1227,0
|
|
20241021,184900,28864609,1227,1227,1227,1227,0
|
|
20241021,184800,28864609,1227,1227,1227,1227,0
|
|
20241021,184700,28864609,1227,1227,1227,1227,0
|
|
20241021,184600,28864609,1227,1227,1227,1227,0
|
|
20241021,184500,28864609,1227,1227,1227,1227,0
|
|
20241021,184400,28864609,1227,1227,1227,1227,0
|
|
20241021,184300,28864609,1227,1227,1227,1227,0
|
|
20241021,184200,28864609,1227,1227,1227,1227,0
|
|
20241021,184100,28864609,1227,1227,1227,1227,0
|
|
20241021,184000,28864609,1227,1227,1227,1227,0
|
|
20241021,183900,28864609,1227,1227,1227,1227,0
|
|
20241021,183800,28864609,1227,1227,1227,1227,0
|
|
20241021,183700,28864609,1227,1227,1227,1227,0
|
|
20241021,183600,28864609,1227,1227,1227,1227,0
|
|
20241021,183500,28864609,1227,1227,1227,1227,0
|
|
20241021,183400,28864609,1227,1227,1227,1227,0
|
|
20241021,183300,28864609,1227,1227,1227,1227,0
|
|
20241021,183200,28864609,1227,1227,1227,1227,0
|
|
20241021,183100,28864609,1227,1227,1227,1227,1006
|
|
20241021,183000,28864609,1227,1227,1227,1227,0
|
|
20241021,182900,28864609,1227,1227,1227,1227,0
|
|
20241021,182800,28864609,1227,1227,1227,1227,0
|
|
20241021,182700,28864609,1227,1227,1227,1227,0
|
|
20241021,182600,28864609,1227,1227,1227,1227,0
|
|
20241021,182500,28864609,1227,1227,1227,1227,0
|
|
20241021,182400,28864609,1227,1227,1227,1227,0
|
|
20241021,182300,28864609,1227,1227,1227,1227,0
|
|
20241021,182200,28864609,1227,1227,1227,1227,0
|
|
20241021,182100,28864609,1227,1227,1227,1227,0
|
|
20241021,182000,28864609,1227,1227,1227,1227,0
|
|
20241021,181900,28864609,1227,1227,1227,1227,0
|
|
20241021,181800,28864609,1227,1227,1227,1227,0
|
|
20241021,181700,28864609,1227,1227,1227,1227,0
|
|
20241021,181600,28864609,1227,1227,1227,1227,0
|
|
20241021,181500,28864609,1227,1227,1227,1227,0
|
|
20241021,181400,28864609,1227,1227,1227,1227,0
|
|
20241021,181300,28864609,1227,1227,1227,1227,0
|
|
20241021,181200,28864609,1227,1227,1227,1227,0
|
|
20241021,181100,28864609,1227,1227,1227,1227,0
|
|
20241021,181000,28864609,1227,1227,1227,1227,0
|
|
20241021,180900,28864609,1227,1227,1227,1227,0
|
|
20241021,180800,28864609,1227,1227,1227,1227,0
|
|
20241021,180700,28864609,1227,1227,1227,1227,0
|
|
20241021,180600,28864609,1227,1227,1227,1227,0
|
|
20241021,180500,28864609,1227,1227,1227,1227,0
|
|
20241021,180400,28864609,1227,1227,1227,1227,0
|
|
20241021,180300,28864609,1227,1227,1227,1227,0
|
|
20241021,180200,28864609,1227,1227,1227,1227,0
|
|
20241021,180100,28864609,1227,1227,1227,1227,1006
|
|
20241021,180000,28864609,1227,1227,1227,1227,0
|
|
20241021,175900,28864609,1227,1227,1227,1227,0
|
|
20241021,175800,28864609,1227,1227,1227,1227,0
|
|
20241021,175700,28864609,1227,1227,1227,1227,0
|
|
20241021,175600,28864609,1227,1227,1227,1227,0
|
|
20241021,175500,28864609,1227,1227,1227,1227,0
|
|
20241021,175400,28864609,1227,1227,1227,1227,0
|
|
20241021,175300,28864609,1227,1227,1227,1227,0
|
|
20241021,175200,28864609,1227,1227,1227,1227,0
|
|
20241021,175100,28864609,1227,1227,1227,1227,0
|
|
20241021,175000,28864609,1227,1227,1227,1227,0
|
|
20241021,174900,28864609,1227,1227,1227,1227,0
|
|
20241021,174800,28864609,1227,1227,1227,1227,0
|
|
20241021,174700,28864609,1227,1227,1227,1227,0
|
|
20241021,174600,28864609,1227,1227,1227,1227,0
|
|
20241021,174500,28864609,1227,1227,1227,1227,0
|
|
20241021,174400,28864609,1227,1227,1227,1227,0
|
|
20241021,174300,28864609,1227,1227,1227,1227,0
|
|
20241021,174200,28864609,1227,1227,1227,1227,0
|
|
20241021,174100,28864609,1227,1227,1227,1227,0
|
|
20241021,174000,28864609,1227,1227,1227,1227,0
|
|
20241021,173900,28864609,1227,1227,1227,1227,0
|
|
20241021,173800,28864609,1227,1227,1227,1227,0
|
|
20241021,173700,28864609,1227,1227,1227,1227,0
|
|
20241021,173600,28864609,1227,1227,1227,1227,0
|
|
20241021,173500,28864609,1227,1227,1227,1227,0
|
|
20241021,173400,28864609,1227,1227,1227,1227,0
|
|
20241021,173300,28864609,1227,1227,1227,1227,0
|
|
20241021,173200,28864609,1227,1227,1227,1227,0
|
|
20241021,173100,28864609,1227,1227,1227,1227,1006
|
|
20241021,173000,28864609,1227,1227,1227,1227,0
|
|
20241021,172900,28864609,1227,1227,1227,1227,0
|
|
20241021,172800,28864609,1227,1227,1227,1227,0
|
|
20241021,172700,28864609,1227,1227,1227,1227,0
|
|
20241021,172600,28864609,1227,1227,1227,1227,0
|
|
20241021,172500,28864609,1227,1227,1227,1227,0
|
|
20241021,172400,28864609,1227,1227,1227,1227,0
|
|
20241021,172300,28864609,1227,1227,1227,1227,0
|
|
20241021,172200,28864609,1227,1227,1227,1227,0
|
|
20241021,172100,28864609,1227,1227,1227,1227,0
|
|
20241021,172000,28864609,1227,1227,1227,1227,0
|
|
20241021,171900,28864609,1227,1227,1227,1227,0
|
|
20241021,171800,28864609,1227,1227,1227,1227,0
|
|
20241021,171700,28864609,1227,1227,1227,1227,0
|
|
20241021,171600,28864609,1227,1227,1227,1227,0
|
|
20241021,171500,28864609,1227,1227,1227,1227,0
|
|
20241021,171400,28864609,1227,1227,1227,1227,0
|
|
20241021,171300,28864609,1227,1227,1227,1227,0
|
|
20241021,171200,28864609,1227,1227,1227,1227,0
|
|
20241021,171100,28864609,1227,1227,1227,1227,0
|
|
20241021,171000,28864609,1227,1227,1227,1227,0
|
|
20241021,170900,28864609,1227,1227,1227,1227,0
|
|
20241021,170800,28864609,1227,1227,1227,1227,0
|
|
20241021,170700,28864609,1227,1227,1227,1227,0
|
|
20241021,170600,28864609,1227,1227,1227,1227,0
|
|
20241021,170500,28864609,1227,1227,1227,1227,0
|
|
20241021,170400,28864609,1227,1227,1227,1227,0
|
|
20241021,170300,28864609,1227,1227,1227,1227,0
|
|
20241021,170200,28864609,1227,1227,1227,1227,0
|
|
20241021,170100,28864609,1227,1227,1227,1227,1006
|
|
20241021,170000,28864609,1227,1227,1227,1227,0
|
|
20241021,165900,28864609,1227,1227,1227,1227,0
|
|
20241021,165800,28864609,1227,1227,1227,1227,0
|
|
20241021,165700,28864609,1227,1227,1227,1227,0
|
|
20241021,165600,28864609,1227,1227,1227,1227,0
|
|
20241021,165500,28864609,1227,1227,1227,1227,0
|
|
20241021,165400,28864609,1227,1227,1227,1227,0
|
|
20241021,165300,28864609,1227,1227,1227,1227,0
|
|
20241021,165200,28864609,1227,1227,1227,1227,0
|
|
20241021,165100,28864609,1227,1227,1227,1227,0
|
|
20241021,165000,28864609,1227,1227,1227,1227,0
|
|
20241021,164900,28864609,1227,1227,1227,1227,0
|
|
20241021,164800,28864609,1227,1227,1227,1227,0
|
|
20241021,164700,28864609,1227,1227,1227,1227,0
|
|
20241021,164600,28864609,1227,1227,1227,1227,0
|
|
20241021,164500,28864609,1227,1227,1227,1227,0
|
|
20241021,164400,28864609,1227,1227,1227,1227,0
|
|
20241021,164300,28864609,1227,1227,1227,1227,0
|
|
20241021,164200,28864609,1227,1227,1227,1227,0
|
|
20241021,164100,28864609,1227,1227,1227,1227,0
|
|
20241021,164000,28864609,1227,1227,1227,1227,0
|
|
20241021,163900,28864609,1227,1227,1227,1227,0
|
|
20241021,163800,28864609,1227,1227,1227,1227,0
|
|
20241021,163700,28864609,1227,1227,1227,1227,0
|
|
20241021,163600,28864609,1227,1227,1227,1227,0
|
|
20241021,163500,28864609,1227,1227,1227,1227,0
|
|
20241021,163400,28864609,1227,1227,1227,1227,0
|
|
20241021,163300,28864609,1227,1227,1227,1227,0
|
|
20241021,163200,28864609,1227,1227,1227,1227,0
|
|
20241021,163100,28864609,1227,1227,1227,1227,1006
|
|
20241021,163000,28864609,1227,1227,1227,1227,0
|
|
20241021,162900,28864609,1227,1227,1227,1227,0
|
|
20241021,162800,28864609,1227,1227,1227,1227,0
|
|
20241021,162700,28864609,1227,1227,1227,1227,0
|
|
20241021,162600,28864609,1227,1227,1227,1227,0
|
|
20241021,162500,28864609,1227,1227,1227,1227,0
|
|
20241021,162400,28864609,1227,1227,1227,1227,0
|
|
20241021,162300,28864609,1227,1227,1227,1227,0
|
|
20241021,162200,28864609,1227,1227,1227,1227,0
|
|
20241021,162100,28864609,1227,1227,1227,1227,0
|
|
20241021,162000,28864609,1227,1227,1227,1227,0
|
|
20241021,161900,28864609,1227,1227,1227,1227,0
|
|
20241021,161800,28864609,1227,1227,1227,1227,0
|
|
20241021,161700,28864609,1227,1227,1227,1227,0
|
|
20241021,161600,28864609,1227,1227,1227,1227,0
|
|
20241021,161500,28864609,1227,1227,1227,1227,0
|
|
20241021,161400,28864609,1227,1227,1227,1227,0
|
|
20241021,161300,28864609,1227,1227,1227,1227,0
|
|
20241021,161200,28864609,1227,1227,1227,1227,0
|
|
20241021,161100,28864609,1227,1227,1227,1227,0
|
|
20241021,161000,28864609,1227,1227,1227,1227,0
|
|
20241021,160900,28864609,1227,1227,1227,1227,0
|
|
20241021,160800,28864609,1227,1227,1227,1227,0
|
|
20241021,160700,28864609,1227,1227,1227,1227,0
|
|
20241021,160600,28864609,1227,1227,1227,1227,0
|
|
20241021,160500,28864609,1227,1227,1227,1227,0
|
|
20241021,160400,28864609,1227,1227,1227,1227,0
|
|
20241021,160300,28864609,1227,1227,1227,1227,0
|
|
20241021,160200,28864609,1227,1227,1227,1227,0
|
|
20241021,160100,28864609,1227,1227,1227,1227,1006
|
|
20241021,160000,28864609,1227,1227,1227,1227,0
|
|
20241021,155900,28864609,1227,1227,1227,1227,0
|
|
20241021,155800,28864609,1227,1227,1227,1227,0
|
|
20241021,155700,28864609,1227,1227,1227,1227,0
|
|
20241021,155600,28864609,1227,1227,1227,1227,0
|
|
20241021,155500,28864609,1227,1227,1227,1227,0
|
|
20241021,155400,28864609,1227,1227,1227,1227,0
|
|
20241021,155300,28864609,1227,1227,1227,1227,0
|
|
20241021,155200,28864609,1227,1227,1227,1227,0
|
|
20241021,155100,28864609,1227,1227,1227,1227,0
|
|
20241021,155000,28864609,1227,1227,1227,1227,0
|
|
20241021,154900,28864609,1227,1227,1227,1227,0
|
|
20241021,154800,28864609,1227,1227,1227,1227,0
|
|
20241021,154700,28864609,1227,1227,1227,1227,0
|
|
20241021,154600,28864609,1227,1227,1227,1227,0
|
|
20241021,154500,28864609,1227,1227,1227,1227,0
|
|
20241021,154400,28864609,1227,1227,1227,1227,0
|
|
20241021,154300,28864609,1227,1227,1227,1227,0
|
|
20241021,154200,28864609,1227,1227,1227,1227,0
|
|
20241021,154100,28864609,1227,1227,1227,1227,0
|
|
20241021,154000,28864609,1227,1227,1227,1227,0
|
|
20241021,153900,28864609,1227,1227,1227,1227,0
|
|
20241021,153800,28864609,1227,1227,1227,1227,0
|
|
20241021,153700,28864609,1227,1227,1227,1227,0
|
|
20241021,153600,28864609,1227,1227,1227,1227,0
|
|
20241021,153500,28864609,1227,1227,1227,1227,0
|
|
20241021,153400,28864609,1227,1227,1227,1227,0
|
|
20241021,153300,28864609,1227,1227,1227,1227,0
|
|
20241021,153200,28864609,1227,1227,1227,1227,0
|
|
20241021,153100,28864609,1227,1227,1227,1227,1006
|
|
20241021,153000,28864609,1227,1227,1227,1227,1006
|
|
20241021,152900,27630247,1228,1228,1228,1228,0
|
|
20241021,152800,27630247,1228,1228,1228,1228,0
|
|
20241021,152700,27630247,1228,1228,1228,1228,0
|
|
20241021,152600,27630247,1228,1228,1228,1228,0
|
|
20241021,152500,27630247,1228,1228,1228,1228,0
|
|
20241021,152400,27630247,1228,1228,1228,1228,0
|
|
20241021,152300,27630247,1228,1228,1228,1228,0
|
|
20241021,152200,27630247,1228,1228,1228,1228,0
|
|
20241021,152100,27630247,1228,1228,1228,1228,0
|
|
20241021,152000,27630247,1228,1228,1228,1228,0
|
|
20241021,151900,27630247,1228,1228,1228,1228,0
|
|
20241021,151800,27630247,1228,1228,1228,1228,0
|
|
20241021,151700,27630247,1228,1228,1228,1228,0
|
|
20241021,151600,27630247,1228,1228,1228,1228,0
|
|
20241021,151500,27630247,1228,1228,1228,1228,0
|
|
20241021,151400,27630247,1228,1228,1228,1228,0
|
|
20241021,151300,27630247,1228,1228,1228,1228,0
|
|
20241021,151200,27630247,1228,1228,1228,1228,0
|
|
20241021,151100,27630247,1228,1228,1228,1228,0
|
|
20241021,151000,27630247,1228,1228,1228,1228,0
|
|
20241021,150900,27630247,1228,1228,1228,1228,0
|
|
20241021,150800,27630247,1228,1228,1228,1228,0
|
|
20241021,150700,27630247,1228,1228,1228,1228,0
|
|
20241021,150600,27630247,1228,1228,1228,1228,0
|
|
20241021,150500,27630247,1228,1228,1228,1228,0
|
|
20241021,150400,27630247,1228,1228,1228,1228,0
|
|
20241021,150300,27630247,1228,1228,1228,1228,0
|
|
20241021,150200,27630247,1228,1228,1228,1228,0
|
|
20241021,150100,27630247,1228,1228,1228,1228,0
|
|
20241021,150000,27630247,1228,1228,1228,1228,0
|
|
20241021,145900,27630247,1228,1228,1228,1228,0
|
|
20241021,145800,27630247,1228,1223,1228,1223,100
|
|
20241021,145700,27507797,1223,1223,1223,1223,0
|
|
20241021,145600,27507797,1223,1223,1223,1223,300
|
|
20241021,145500,27140897,1222,1222,1222,1222,0
|
|
20241021,145400,27140897,1222,1222,1222,1222,0
|
|
20241021,145300,27140897,1222,1222,1222,1222,0
|
|
20241021,145200,27140897,1222,1222,1222,1222,12
|
|
20241021,145100,27126233,1224,1224,1224,1224,0
|
|
20241021,145000,27126233,1224,1224,1224,1224,0
|
|
20241021,144900,27126233,1224,1224,1224,1224,0
|
|
20241021,144800,27126233,1224,1224,1224,1224,0
|
|
20241021,144700,27126233,1224,1224,1224,1224,0
|
|
20241021,144600,27126233,1224,1224,1224,1224,0
|
|
20241021,144500,27126233,1224,1224,1224,1224,0
|
|
20241021,144400,27126233,1224,1224,1224,1224,0
|
|
20241021,144300,27126233,1224,1224,1224,1224,0
|
|
20241021,144200,27126233,1224,1224,1224,1224,0
|
|
20241021,144100,27126233,1224,1224,1224,1224,0
|
|
20241021,144000,27126233,1224,1224,1224,1224,0
|
|
20241021,143900,27126233,1224,1224,1224,1224,0
|
|
20241021,143800,27126233,1224,1224,1224,1224,0
|
|
20241021,143700,27126233,1224,1224,1224,1224,0
|
|
20241021,143600,27126233,1224,1224,1224,1224,0
|
|
20241021,143500,27126233,1224,1224,1224,1224,0
|
|
20241021,143400,27126233,1224,1224,1224,1224,0
|
|
20241021,143300,27126233,1224,1224,1224,1224,0
|
|
20241021,143200,27126233,1224,1224,1224,1224,0
|
|
20241021,143100,27126233,1224,1224,1224,1224,0
|
|
20241021,143000,27126233,1224,1224,1224,1224,0
|
|
20241021,142900,27126233,1224,1224,1224,1224,0
|
|
20241021,142800,27126233,1224,1224,1224,1224,0
|
|
20241021,142700,27126233,1224,1224,1224,1224,0
|
|
20241021,142600,27126233,1224,1224,1224,1224,0
|
|
20241021,142500,27126233,1224,1224,1224,1224,0
|
|
20241021,142400,27126233,1224,1224,1224,1224,1
|
|
20241021,142300,27125009,1225,1225,1225,1225,0
|
|
20241021,142200,27125009,1225,1225,1225,1225,0
|
|
20241021,142100,27125009,1225,1225,1225,1225,0
|
|
20241021,142000,27125009,1225,1223,1225,1223,300
|
|
20241021,141900,26757953,1223,1222,1223,1222,300
|
|
20241021,141800,26391253,1222,1222,1222,1222,0
|
|
20241021,141700,26391253,1222,1222,1222,1222,0
|
|
20241021,141600,26391253,1222,1222,1222,1222,0
|
|
20241021,141500,26391253,1222,1222,1222,1222,6
|
|
20241021,141400,26383921,1222,1222,1222,1222,0
|
|
20241021,141300,26383921,1222,1222,1222,1222,0
|
|
20241021,141200,26383921,1222,1222,1222,1222,0
|
|
20241021,141100,26383921,1222,1222,1222,1222,0
|
|
20241021,141000,26383921,1222,1222,1222,1222,0
|
|
20241021,140900,26383921,1222,1222,1222,1222,0
|
|
20241021,140800,26383921,1222,1222,1222,1222,0
|
|
20241021,140700,26383921,1222,1222,1222,1222,0
|
|
20241021,140600,26383921,1222,1222,1222,1222,0
|
|
20241021,140500,26383921,1222,1222,1222,1222,0
|
|
20241021,140400,26383921,1222,1222,1222,1222,0
|
|
20241021,140300,26383921,1222,1222,1222,1222,0
|
|
20241021,140200,26383921,1222,1222,1222,1222,0
|
|
20241021,140100,26383921,1222,1222,1222,1222,0
|
|
20241021,140000,26383921,1222,1222,1222,1222,0
|
|
20241021,135900,26383921,1222,1222,1222,1222,0
|
|
20241021,135800,26383921,1222,1222,1222,1222,0
|
|
20241021,135700,26383921,1222,1222,1222,1222,0
|
|
20241021,135600,26383921,1222,1222,1222,1222,0
|
|
20241021,135500,26383921,1222,1222,1222,1222,0
|
|
20241021,135400,26383921,1222,1222,1222,1222,0
|
|
20241021,135300,26383921,1222,1222,1222,1222,0
|
|
20241021,135200,26383921,1222,1222,1222,1222,5
|
|
20241021,135100,26377811,1222,1222,1222,1222,0
|
|
20241021,135000,26377811,1222,1222,1222,1222,0
|
|
20241021,134900,26377811,1222,1222,1222,1222,7
|
|
20241021,134800,26369257,1222,1220,1222,1220,54
|
|
20241021,134700,26303375,1220,1220,1220,1220,0
|
|
20241021,134600,26303375,1220,1218,1220,1218,500
|
|
20241021,134500,25694181,1215,1215,1215,1215,0
|
|
20241021,134400,25694181,1215,1215,1215,1215,0
|
|
20241021,134300,25694181,1215,1215,1215,1215,0
|
|
20241021,134200,25694181,1215,1215,1215,1215,0
|
|
20241021,134100,25694181,1215,1215,1215,1215,0
|
|
20241021,134000,25694181,1215,1215,1215,1215,100
|
|
20241021,133900,25572681,1215,1215,1215,1215,0
|
|
20241021,133800,25572681,1215,1215,1215,1215,0
|
|
20241021,133700,25572681,1215,1215,1215,1215,1
|
|
20241021,133600,25571466,1215,1215,1215,1215,169
|
|
20241021,133500,25366131,1215,1215,1215,1215,60
|
|
20241021,133400,25293231,1215,1215,1215,1215,0
|
|
20241021,133300,25293231,1215,1215,1215,1215,0
|
|
20241021,133200,25293231,1215,1215,1215,1215,0
|
|
20241021,133100,25293231,1215,1215,1215,1215,0
|
|
20241021,133000,25293231,1215,1215,1215,1215,0
|
|
20241021,132900,25293231,1215,1215,1215,1215,0
|
|
20241021,132800,25293231,1215,1216,1216,1215,995
|
|
20241021,132700,24084146,1216,1217,1217,1216,4036
|
|
20241021,132600,19176343,1217,1217,1217,1217,0
|
|
20241021,132500,19176343,1217,1217,1217,1217,0
|
|
20241021,132400,19176343,1217,1217,1217,1217,0
|
|
20241021,132300,19176343,1217,1217,1217,1217,0
|
|
20241021,132200,19176343,1217,1217,1217,1217,0
|
|
20241021,132100,19176343,1217,1217,1217,1217,0
|
|
20241021,132000,19176343,1217,1217,1217,1217,0
|
|
20241021,131900,19176343,1217,1217,1217,1217,30
|
|
20241021,131800,19139833,1217,1217,1217,1217,0
|
|
20241021,131700,19139833,1217,1217,1217,1217,0
|
|
20241021,131600,19139833,1217,1217,1217,1217,0
|
|
20241021,131500,19139833,1217,1217,1217,1217,0
|
|
20241021,131400,19139833,1217,1217,1217,1217,0
|
|
20241021,131300,19139833,1217,1217,1217,1217,0
|
|
20241021,131200,19139833,1217,1217,1217,1217,0
|
|
20241021,131100,19139833,1217,1217,1217,1217,1
|
|
20241021,131000,19138616,1217,1217,1217,1217,0
|
|
20241021,130900,19138616,1217,1217,1217,1217,0
|
|
20241021,130800,19138616,1217,1217,1217,1217,0
|
|
20241021,130700,19138616,1217,1217,1217,1217,60
|
|
20241021,130600,19065596,1217,1217,1217,1217,0
|
|
20241021,130500,19065596,1217,1217,1217,1217,0
|
|
20241021,130400,19065596,1217,1217,1217,1217,0
|
|
20241021,130300,19065596,1217,1217,1217,1217,0
|
|
20241021,130200,19065596,1217,1217,1217,1217,0
|
|
20241021,130100,19065596,1217,1217,1217,1217,0
|
|
20241021,130000,19065596,1217,1217,1217,1217,0
|
|
20241021,125900,19065596,1217,1217,1217,1217,0
|
|
20241021,125800,19065596,1217,1217,1217,1217,0
|
|
20241021,125700,19065596,1217,1217,1217,1217,0
|
|
20241021,125600,19065596,1217,1217,1217,1217,0
|
|
20241021,125500,19065596,1217,1217,1217,1217,40
|
|
20241021,125400,19016916,1218,1218,1218,1218,0
|
|
20241021,125300,19016916,1218,1218,1218,1218,0
|
|
20241021,125200,19016916,1218,1218,1218,1218,0
|
|
20241021,125100,19016916,1218,1218,1218,1218,0
|
|
20241021,125000,19016916,1218,1218,1218,1218,0
|
|
20241021,124900,19016916,1218,1218,1218,1218,0
|
|
20241021,124800,19016916,1218,1218,1218,1218,0
|
|
20241021,124700,19016916,1218,1218,1218,1218,0
|
|
20241021,124600,19016916,1218,1218,1218,1218,0
|
|
20241021,124500,19016916,1218,1218,1218,1218,0
|
|
20241021,124400,19016916,1218,1218,1218,1218,0
|
|
20241021,124300,19016916,1218,1218,1218,1218,0
|
|
20241021,124200,19016916,1218,1218,1218,1218,0
|
|
20241021,124100,19016916,1218,1218,1218,1218,0
|
|
20241021,124000,19016916,1218,1218,1218,1218,0
|
|
20241021,123900,19016916,1218,1218,1218,1218,0
|
|
20241021,123800,19016916,1218,1218,1218,1218,0
|
|
20241021,123700,19016916,1218,1218,1218,1218,0
|
|
20241021,123600,19016916,1218,1218,1218,1218,0
|
|
20241021,123500,19016916,1218,1218,1218,1218,0
|
|
20241021,123400,19016916,1218,1218,1218,1218,0
|
|
20241021,123300,19016916,1218,1218,1218,1218,0
|
|
20241021,123200,19016916,1218,1218,1218,1218,20
|
|
20241021,123100,18992556,1218,1218,1218,1218,0
|
|
20241021,123000,18992556,1218,1218,1218,1218,0
|
|
20241021,122900,18992556,1218,1218,1218,1218,0
|
|
20241021,122800,18992556,1218,1218,1218,1218,0
|
|
20241021,122700,18992556,1218,1218,1218,1218,0
|
|
20241021,122600,18992556,1218,1218,1218,1218,0
|
|
20241021,122500,18992556,1218,1218,1218,1218,0
|
|
20241021,122400,18992556,1218,1218,1218,1218,1
|
|
20241021,122300,18991338,1217,1217,1217,1217,0
|
|
20241021,122200,18991338,1217,1217,1217,1217,0
|
|
20241021,122100,18991338,1217,1217,1217,1217,0
|
|
20241021,122000,18991338,1217,1217,1217,1217,0
|
|
20241021,121900,18991338,1217,1217,1217,1217,0
|
|
20241021,121800,18991338,1217,1217,1217,1217,0
|
|
20241021,121700,18991338,1217,1217,1217,1217,0
|
|
20241021,121600,18991338,1217,1217,1217,1217,0
|
|
20241021,121500,18991338,1217,1217,1217,1217,0
|
|
20241021,121400,18991338,1217,1217,1217,1217,0
|
|
20241021,121300,18991338,1217,1217,1217,1217,0
|
|
20241021,121200,18991338,1217,1217,1217,1217,0
|
|
20241021,121100,18991338,1217,1217,1217,1217,26
|
|
20241021,121000,18959696,1217,1217,1217,1217,0
|
|
20241021,120900,18959696,1217,1217,1217,1217,27
|
|
20241021,120800,18926837,1217,1217,1217,1217,0
|
|
20241021,120700,18926837,1217,1217,1217,1217,0
|
|
20241021,120600,18926837,1217,1217,1217,1217,0
|
|
20241021,120500,18926837,1217,1217,1217,1217,0
|
|
20241021,120400,18926837,1217,1217,1217,1217,0
|
|
20241021,120300,18926837,1217,1217,1217,1217,0
|
|
20241021,120200,18926837,1217,1217,1217,1217,20
|
|
20241021,120100,18902497,1217,1217,1217,1217,0
|
|
20241021,120000,18902497,1217,1217,1217,1217,0
|
|
20241021,115900,18902497,1217,1217,1217,1217,0
|
|
20241021,115800,18902497,1217,1217,1217,1217,0
|
|
20241021,115700,18902497,1217,1217,1217,1217,0
|
|
20241021,115600,18902497,1217,1217,1217,1217,0
|
|
20241021,115500,18902497,1217,1217,1217,1217,10
|
|
20241021,115400,18890327,1217,1217,1217,1217,33
|
|
20241021,115300,18850166,1216,1216,1216,1216,0
|
|
20241021,115200,18850166,1216,1216,1216,1216,0
|
|
20241021,115100,18850166,1216,1216,1216,1216,0
|
|
20241021,115000,18850166,1216,1216,1216,1216,0
|
|
20241021,114900,18850166,1216,1216,1216,1216,0
|
|
20241021,114800,18850166,1216,1216,1216,1216,612
|
|
20241021,114700,18105974,1217,1217,1217,1217,0
|
|
20241021,114600,18105974,1217,1217,1217,1217,100
|
|
20241021,114500,17984274,1217,1217,1217,1217,1523
|
|
20241021,114400,16130783,1217,1217,1217,1217,1152
|
|
20241021,114300,14728799,1217,1217,1217,1217,16
|
|
20241021,114200,14709327,1217,1217,1217,1217,0
|
|
20241021,114100,14709327,1217,1217,1217,1217,0
|
|
20241021,114000,14709327,1217,1217,1217,1217,0
|
|
20241021,113900,14709327,1217,1217,1217,1217,0
|
|
20241021,113800,14709327,1217,1217,1217,1217,0
|
|
20241021,113700,14709327,1217,1217,1217,1217,0
|
|
20241021,113600,14709327,1217,1217,1217,1217,0
|
|
20241021,113500,14709327,1217,1219,1219,1217,309
|
|
20241021,113400,14333172,1217,1217,1217,1217,0
|
|
20241021,113300,14333172,1217,1217,1217,1217,0
|
|
20241021,113200,14333172,1217,1217,1217,1217,0
|
|
20241021,113100,14333172,1217,1217,1217,1217,0
|
|
20241021,113000,14333172,1217,1217,1217,1217,0
|
|
20241021,112900,14333172,1217,1217,1217,1217,0
|
|
20241021,112800,14333172,1217,1217,1217,1217,0
|
|
20241021,112700,14333172,1217,1217,1217,1217,0
|
|
20241021,112600,14333172,1217,1217,1217,1217,0
|
|
20241021,112500,14333172,1217,1217,1217,1217,0
|
|
20241021,112400,14333172,1217,1217,1217,1217,0
|
|
20241021,112300,14333172,1217,1217,1217,1217,0
|
|
20241021,112200,14333172,1217,1217,1217,1217,2562
|
|
20241021,112100,11215218,1217,1217,1217,1217,100
|
|
20241021,112000,11093518,1217,1217,1217,1217,0
|
|
20241021,111900,11093518,1217,1217,1217,1217,115
|
|
20241021,111800,10953563,1216,1216,1216,1216,0
|
|
20241021,111700,10953563,1216,1216,1216,1216,0
|
|
20241021,111600,10953563,1216,1216,1216,1216,199
|
|
20241021,111500,10711579,1216,1216,1216,1216,287
|
|
20241021,111400,10362587,1216,1216,1216,1216,113
|
|
20241021,111300,10225179,1216,1216,1216,1216,0
|
|
20241021,111200,10225179,1216,1216,1216,1216,0
|
|
20241021,111100,10225179,1216,1216,1216,1216,0
|
|
20241021,111000,10225179,1216,1216,1216,1216,0
|
|
20241021,110900,10225179,1216,1216,1216,1216,0
|
|
20241021,110800,10225179,1216,1216,1216,1216,0
|
|
20241021,110700,10225179,1216,1216,1216,1216,0
|
|
20241021,110600,10225179,1216,1216,1216,1216,0
|
|
20241021,110500,10225179,1216,1216,1216,1216,0
|
|
20241021,110400,10225179,1216,1216,1216,1216,0
|
|
20241021,110300,10225179,1216,1216,1216,1216,0
|
|
20241021,110200,10225179,1216,1216,1216,1216,51
|
|
20241021,110100,10163163,1216,1216,1216,1216,0
|
|
20241021,110000,10163163,1216,1216,1216,1216,59
|
|
20241021,105900,10091419,1216,1216,1216,1216,0
|
|
20241021,105800,10091419,1216,1216,1216,1216,44
|
|
20241021,105700,10037915,1216,1216,1216,1216,0
|
|
20241021,105600,10037915,1216,1217,1217,1216,207
|
|
20241021,105500,9786179,1217,1217,1217,1217,24
|
|
20241021,105400,9756971,1217,1217,1217,1217,24
|
|
20241021,105300,9727763,1217,1220,1220,1217,3157
|
|
20241021,105200,5883422,1219,1219,1219,1219,0
|
|
20241021,105100,5883422,1219,1219,1219,1219,0
|
|
20241021,105000,5883422,1219,1219,1219,1219,0
|
|
20241021,104900,5883422,1219,1219,1219,1219,0
|
|
20241021,104800,5883422,1219,1219,1219,1219,10
|
|
20241021,104700,5871232,1228,1228,1228,1228,0
|
|
20241021,104600,5871232,1228,1228,1228,1228,0
|
|
20241021,104500,5871232,1228,1228,1228,1228,0
|
|
20241021,104400,5871232,1228,1228,1228,1228,0
|
|
20241021,104300,5871232,1228,1228,1228,1228,0
|
|
20241021,104200,5871232,1228,1228,1228,1228,0
|
|
20241021,104100,5871232,1228,1228,1228,1228,0
|
|
20241021,104000,5871232,1228,1228,1228,1228,0
|
|
20241021,103900,5871232,1228,1228,1228,1228,0
|
|
20241021,103800,5871232,1228,1228,1228,1228,0
|
|
20241021,103700,5871232,1228,1228,1228,1228,0
|
|
20241021,103600,5871232,1228,1228,1228,1228,0
|
|
20241021,103500,5871232,1228,1228,1228,1228,1
|
|
20241021,103400,5870004,1219,1219,1219,1219,0
|
|
20241021,103300,5870004,1219,1219,1219,1219,0
|
|
20241021,103200,5870004,1219,1219,1219,1219,0
|
|
20241021,103100,5870004,1219,1219,1219,1219,0
|
|
20241021,103000,5870004,1219,1219,1219,1219,0
|
|
20241021,102900,5870004,1219,1219,1219,1219,0
|
|
20241021,102800,5870004,1219,1219,1219,1219,0
|
|
20241021,102700,5870004,1219,1219,1219,1219,0
|
|
20241021,102600,5870004,1219,1219,1219,1219,4
|
|
20241021,102500,5865128,1220,1220,1220,1220,0
|
|
20241021,102400,5865128,1220,1220,1220,1220,0
|
|
20241021,102300,5865128,1220,1220,1220,1220,0
|
|
20241021,102200,5865128,1220,1220,1220,1220,0
|
|
20241021,102100,5865128,1220,1220,1220,1220,9
|
|
20241021,102000,5854148,1219,1219,1219,1219,0
|
|
20241021,101900,5854148,1219,1219,1219,1219,0
|
|
20241021,101800,5854148,1219,1219,1219,1219,0
|
|
20241021,101700,5854148,1219,1219,1219,1219,0
|
|
20241021,101600,5854148,1219,1219,1219,1219,0
|
|
20241021,101500,5854148,1219,1219,1219,1219,0
|
|
20241021,101400,5854148,1219,1219,1219,1219,0
|
|
20241021,101300,5854148,1219,1219,1219,1219,0
|
|
20241021,101200,5854148,1219,1219,1219,1219,0
|
|
20241021,101100,5854148,1219,1228,1229,1219,246
|
|
20241021,101000,5552035,1217,1217,1217,1217,0
|
|
20241021,100900,5552035,1217,1217,1217,1217,0
|
|
20241021,100800,5552035,1217,1217,1217,1217,1
|
|
20241021,100700,5550818,1231,1231,1231,1231,0
|
|
20241021,100600,5550818,1231,1231,1231,1231,0
|
|
20241021,100500,5550818,1231,1231,1231,1231,0
|
|
20241021,100400,5550818,1231,1231,1231,1231,0
|
|
20241021,100300,5550818,1231,1231,1231,1231,0
|
|
20241021,100200,5550818,1231,1231,1231,1231,0
|
|
20241021,100100,5550818,1231,1231,1231,1231,0
|
|
20241021,100000,5550818,1231,1231,1231,1231,0
|
|
20241021,095900,5550818,1231,1231,1231,1231,0
|
|
20241021,095800,5550818,1231,1231,1231,1231,0
|
|
20241021,095700,5550818,1231,1231,1231,1231,0
|
|
20241021,095600,5550818,1231,1231,1231,1231,0
|
|
20241021,095500,5550818,1231,1231,1231,1231,0
|
|
20241021,095400,5550818,1231,1231,1231,1231,0
|
|
20241021,095300,5550818,1231,1231,1231,1231,0
|
|
20241021,095200,5550818,1231,1231,1231,1231,0
|
|
20241021,095100,5550818,1231,1231,1231,1231,0
|
|
20241021,095000,5550818,1231,1231,1231,1231,0
|
|
20241021,094900,5550818,1231,1231,1231,1231,0
|
|
20241021,094800,5550818,1231,1231,1231,1231,0
|
|
20241021,094700,5550818,1231,1231,1231,1231,0
|
|
20241021,094600,5550818,1231,1231,1231,1231,0
|
|
20241021,094500,5550818,1231,1231,1231,1231,0
|
|
20241021,094400,5550818,1231,1230,1231,1230,100
|
|
20241021,094300,5427768,1231,1231,1231,1231,0
|
|
20241021,094200,5427768,1231,1231,1231,1231,0
|
|
20241021,094100,5427768,1231,1231,1231,1231,0
|
|
20241021,094000,5427768,1231,1231,1231,1231,0
|
|
20241021,093900,5427768,1231,1231,1231,1231,0
|
|
20241021,093800,5427768,1231,1231,1231,1231,0
|
|
20241021,093700,5427768,1231,1231,1231,1231,10
|
|
20241021,093600,5415458,1231,1231,1231,1231,5
|
|
20241021,093500,5409303,1231,1231,1231,1231,0
|
|
20241021,093400,5409303,1231,1230,1231,1230,91
|
|
20241021,093300,5297339,1230,1230,1230,1230,1
|
|
20241021,093200,5296109,1230,1230,1230,1230,1
|
|
20241021,093100,5294879,1231,1231,1231,1231,0
|
|
20241021,093000,5294879,1231,1231,1231,1231,0
|
|
20241021,092900,5294879,1231,1231,1231,1231,0
|
|
20241021,092800,5294879,1231,1231,1231,1231,0
|
|
20241021,092700,5294879,1231,1231,1231,1231,0
|
|
20241021,092600,5294879,1231,1231,1231,1231,0
|
|
20241021,092500,5294879,1231,1231,1231,1231,0
|
|
20241021,092400,5294879,1231,1228,1231,1228,100
|
|
20241021,092300,5171916,1216,1216,1216,1216,0
|
|
20241021,092200,5171916,1216,1216,1216,1216,30
|
|
20241021,092100,5135436,1216,1220,1220,1216,40
|
|
20241021,092000,5086724,1229,1229,1229,1229,0
|
|
20241021,091900,5086724,1229,1229,1229,1229,0
|
|
20241021,091800,5086724,1229,1229,1229,1229,0
|
|
20241021,091700,5086724,1229,1229,1229,1229,50
|
|
20241021,091600,5025274,1229,1229,1229,1229,1
|
|
20241021,091500,5024045,1228,1228,1228,1228,0
|
|
20241021,091400,5024045,1228,1228,1228,1228,0
|
|
20241021,091300,5024045,1228,1228,1228,1228,0
|
|
20241021,091200,5024045,1228,1228,1228,1228,0
|
|
20241021,091100,5024045,1228,1228,1228,1228,0
|
|
20241021,091000,5024045,1228,1228,1228,1228,0
|
|
20241021,090900,5024045,1228,1228,1228,1228,0
|
|
20241021,090800,5024045,1228,1228,1228,1228,3
|
|
20241021,090700,5020361,1228,1227,1228,1227,32
|
|
20241021,090600,4981082,1229,1229,1229,1229,0
|
|
20241021,090500,4981082,1229,1229,1229,1229,0
|
|
20241021,090400,4981082,1229,1225,1229,1216,679
|
|
20241021,090300,4154183,1215,1226,1226,1215,1472
|
|
20241021,090200,2357435,1226,1226,1226,1226,0
|
|
20241021,090100,2357435,1226,1227,1227,1226,1322
|
|
20241021,090000,736200,1227,1227,1227,1227,600
|