604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,190100,50500889,1200,1200,1200,1200,1167
|
|
20241022,190000,50500889,1200,1200,1200,1200,0
|
|
20241022,185900,50500889,1200,1200,1200,1200,0
|
|
20241022,185800,50500889,1200,1200,1200,1200,0
|
|
20241022,185700,50500889,1200,1200,1200,1200,0
|
|
20241022,185600,50500889,1200,1200,1200,1200,0
|
|
20241022,185500,50500889,1200,1200,1200,1200,0
|
|
20241022,185400,50500889,1200,1200,1200,1200,0
|
|
20241022,185300,50500889,1200,1200,1200,1200,0
|
|
20241022,185200,50500889,1200,1200,1200,1200,0
|
|
20241022,185100,50500889,1200,1200,1200,1200,0
|
|
20241022,185000,50500889,1200,1200,1200,1200,0
|
|
20241022,184900,50500889,1200,1200,1200,1200,0
|
|
20241022,184800,50500889,1200,1200,1200,1200,0
|
|
20241022,184700,50500889,1200,1200,1200,1200,0
|
|
20241022,184600,50500889,1200,1200,1200,1200,0
|
|
20241022,184500,50500889,1200,1200,1200,1200,0
|
|
20241022,184400,50500889,1200,1200,1200,1200,0
|
|
20241022,184300,50500889,1200,1200,1200,1200,0
|
|
20241022,184200,50500889,1200,1200,1200,1200,0
|
|
20241022,184100,50500889,1200,1200,1200,1200,0
|
|
20241022,184000,50500889,1200,1200,1200,1200,0
|
|
20241022,183900,50500889,1200,1200,1200,1200,0
|
|
20241022,183800,50500889,1200,1200,1200,1200,0
|
|
20241022,183700,50500889,1200,1200,1200,1200,0
|
|
20241022,183600,50500889,1200,1200,1200,1200,0
|
|
20241022,183500,50500889,1200,1200,1200,1200,0
|
|
20241022,183400,50500889,1200,1200,1200,1200,0
|
|
20241022,183300,50500889,1200,1200,1200,1200,0
|
|
20241022,183200,50500889,1200,1200,1200,1200,0
|
|
20241022,183100,50500889,1200,1200,1200,1200,1167
|
|
20241022,183000,50500889,1200,1200,1200,1200,0
|
|
20241022,182900,50500889,1200,1200,1200,1200,0
|
|
20241022,182800,50500889,1200,1200,1200,1200,0
|
|
20241022,182700,50500889,1200,1200,1200,1200,0
|
|
20241022,182600,50500889,1200,1200,1200,1200,0
|
|
20241022,182500,50500889,1200,1200,1200,1200,0
|
|
20241022,182400,50500889,1200,1200,1200,1200,0
|
|
20241022,182300,50500889,1200,1200,1200,1200,0
|
|
20241022,182200,50500889,1200,1200,1200,1200,0
|
|
20241022,182100,50500889,1200,1200,1200,1200,0
|
|
20241022,182000,50500889,1200,1200,1200,1200,0
|
|
20241022,181900,50500889,1200,1200,1200,1200,0
|
|
20241022,181800,50500889,1200,1200,1200,1200,0
|
|
20241022,181700,50500889,1200,1200,1200,1200,0
|
|
20241022,181600,50500889,1200,1200,1200,1200,0
|
|
20241022,181500,50500889,1200,1200,1200,1200,0
|
|
20241022,181400,50500889,1200,1200,1200,1200,0
|
|
20241022,181300,50500889,1200,1200,1200,1200,0
|
|
20241022,181200,50500889,1200,1200,1200,1200,0
|
|
20241022,181100,50500889,1200,1200,1200,1200,0
|
|
20241022,181000,50500889,1200,1200,1200,1200,0
|
|
20241022,180900,50500889,1200,1200,1200,1200,0
|
|
20241022,180800,50500889,1200,1200,1200,1200,0
|
|
20241022,180700,50500889,1200,1200,1200,1200,0
|
|
20241022,180600,50500889,1200,1200,1200,1200,0
|
|
20241022,180500,50500889,1200,1200,1200,1200,0
|
|
20241022,180400,50500889,1200,1200,1200,1200,0
|
|
20241022,180300,50500889,1200,1200,1200,1200,0
|
|
20241022,180200,50500889,1200,1200,1200,1200,0
|
|
20241022,180100,50500889,1200,1200,1200,1200,1167
|
|
20241022,180000,50500889,1200,1200,1200,1200,0
|
|
20241022,175900,50500889,1200,1200,1200,1200,0
|
|
20241022,175800,50500889,1200,1200,1200,1200,0
|
|
20241022,175700,50500889,1200,1200,1200,1200,0
|
|
20241022,175600,50500889,1200,1200,1200,1200,0
|
|
20241022,175500,50500889,1200,1200,1200,1200,0
|
|
20241022,175400,50500889,1200,1200,1200,1200,0
|
|
20241022,175300,50500889,1200,1200,1200,1200,0
|
|
20241022,175200,50500889,1200,1200,1200,1200,0
|
|
20241022,175100,50500889,1200,1200,1200,1200,0
|
|
20241022,175000,50500889,1200,1200,1200,1200,0
|
|
20241022,174900,50500889,1200,1200,1200,1200,0
|
|
20241022,174800,50500889,1200,1200,1200,1200,0
|
|
20241022,174700,50500889,1200,1200,1200,1200,0
|
|
20241022,174600,50500889,1200,1200,1200,1200,0
|
|
20241022,174500,50500889,1200,1200,1200,1200,0
|
|
20241022,174400,50500889,1200,1200,1200,1200,0
|
|
20241022,174300,50500889,1200,1200,1200,1200,0
|
|
20241022,174200,50500889,1200,1200,1200,1200,0
|
|
20241022,174100,50500889,1200,1200,1200,1200,0
|
|
20241022,174000,50500889,1200,1200,1200,1200,0
|
|
20241022,173900,50500889,1200,1200,1200,1200,0
|
|
20241022,173800,50500889,1200,1200,1200,1200,0
|
|
20241022,173700,50500889,1200,1200,1200,1200,0
|
|
20241022,173600,50500889,1200,1200,1200,1200,0
|
|
20241022,173500,50500889,1200,1200,1200,1200,0
|
|
20241022,173400,50500889,1200,1200,1200,1200,0
|
|
20241022,173300,50500889,1200,1200,1200,1200,0
|
|
20241022,173200,50500889,1200,1200,1200,1200,0
|
|
20241022,173100,50500889,1200,1200,1200,1200,1167
|
|
20241022,173000,50500889,1200,1200,1200,1200,0
|
|
20241022,172900,50500889,1200,1200,1200,1200,0
|
|
20241022,172800,50500889,1200,1200,1200,1200,0
|
|
20241022,172700,50500889,1200,1200,1200,1200,0
|
|
20241022,172600,50500889,1200,1200,1200,1200,0
|
|
20241022,172500,50500889,1200,1200,1200,1200,0
|
|
20241022,172400,50500889,1200,1200,1200,1200,0
|
|
20241022,172300,50500889,1200,1200,1200,1200,0
|
|
20241022,172200,50500889,1200,1200,1200,1200,0
|
|
20241022,172100,50500889,1200,1200,1200,1200,0
|
|
20241022,172000,50500889,1200,1200,1200,1200,0
|
|
20241022,171900,50500889,1200,1200,1200,1200,0
|
|
20241022,171800,50500889,1200,1200,1200,1200,0
|
|
20241022,171700,50500889,1200,1200,1200,1200,0
|
|
20241022,171600,50500889,1200,1200,1200,1200,0
|
|
20241022,171500,50500889,1200,1200,1200,1200,0
|
|
20241022,171400,50500889,1200,1200,1200,1200,0
|
|
20241022,171300,50500889,1200,1200,1200,1200,0
|
|
20241022,171200,50500889,1200,1200,1200,1200,0
|
|
20241022,171100,50500889,1200,1200,1200,1200,0
|
|
20241022,171000,50500889,1200,1200,1200,1200,0
|
|
20241022,170900,50500889,1200,1200,1200,1200,0
|
|
20241022,170800,50500889,1200,1200,1200,1200,0
|
|
20241022,170700,50500889,1200,1200,1200,1200,0
|
|
20241022,170600,50500889,1200,1200,1200,1200,0
|
|
20241022,170500,50500889,1200,1200,1200,1200,0
|
|
20241022,170400,50500889,1200,1200,1200,1200,0
|
|
20241022,170300,50500889,1200,1200,1200,1200,0
|
|
20241022,170200,50500889,1200,1200,1200,1200,0
|
|
20241022,170100,50500889,1200,1200,1200,1200,1167
|
|
20241022,170000,50500889,1200,1200,1200,1200,0
|
|
20241022,165900,50500889,1200,1200,1200,1200,0
|
|
20241022,165800,50500889,1200,1200,1200,1200,0
|
|
20241022,165700,50500889,1200,1200,1200,1200,0
|
|
20241022,165600,50500889,1200,1200,1200,1200,0
|
|
20241022,165500,50500889,1200,1200,1200,1200,0
|
|
20241022,165400,50500889,1200,1200,1200,1200,0
|
|
20241022,165300,50500889,1200,1200,1200,1200,0
|
|
20241022,165200,50500889,1200,1200,1200,1200,0
|
|
20241022,165100,50500889,1200,1200,1200,1200,0
|
|
20241022,165000,50500889,1200,1200,1200,1200,0
|
|
20241022,164900,50500889,1200,1200,1200,1200,0
|
|
20241022,164800,50500889,1200,1200,1200,1200,0
|
|
20241022,164700,50500889,1200,1200,1200,1200,0
|
|
20241022,164600,50500889,1200,1200,1200,1200,0
|
|
20241022,164500,50500889,1200,1200,1200,1200,0
|
|
20241022,164400,50500889,1200,1200,1200,1200,0
|
|
20241022,164300,50500889,1200,1200,1200,1200,0
|
|
20241022,164200,50500889,1200,1200,1200,1200,0
|
|
20241022,164100,50500889,1200,1200,1200,1200,0
|
|
20241022,164000,50500889,1200,1200,1200,1200,0
|
|
20241022,163900,50500889,1200,1200,1200,1200,0
|
|
20241022,163800,50500889,1200,1200,1200,1200,0
|
|
20241022,163700,50500889,1200,1200,1200,1200,0
|
|
20241022,163600,50500889,1200,1200,1200,1200,0
|
|
20241022,163500,50500889,1200,1200,1200,1200,0
|
|
20241022,163400,50500889,1200,1200,1200,1200,0
|
|
20241022,163300,50500889,1200,1200,1200,1200,0
|
|
20241022,163200,50500889,1200,1200,1200,1200,0
|
|
20241022,163100,50500889,1200,1200,1200,1200,1167
|
|
20241022,163000,50500889,1200,1200,1200,1200,0
|
|
20241022,162900,50500889,1200,1200,1200,1200,0
|
|
20241022,162800,50500889,1200,1200,1200,1200,0
|
|
20241022,162700,50500889,1200,1200,1200,1200,0
|
|
20241022,162600,50500889,1200,1200,1200,1200,0
|
|
20241022,162500,50500889,1200,1200,1200,1200,0
|
|
20241022,162400,50500889,1200,1200,1200,1200,0
|
|
20241022,162300,50500889,1200,1200,1200,1200,0
|
|
20241022,162200,50500889,1200,1200,1200,1200,0
|
|
20241022,162100,50500889,1200,1200,1200,1200,0
|
|
20241022,162000,50500889,1200,1200,1200,1200,0
|
|
20241022,161900,50500889,1200,1200,1200,1200,0
|
|
20241022,161800,50500889,1200,1200,1200,1200,0
|
|
20241022,161700,50500889,1200,1200,1200,1200,0
|
|
20241022,161600,50500889,1200,1200,1200,1200,0
|
|
20241022,161500,50500889,1200,1200,1200,1200,0
|
|
20241022,161400,50500889,1200,1200,1200,1200,0
|
|
20241022,161300,50500889,1200,1200,1200,1200,0
|
|
20241022,161200,50500889,1200,1200,1200,1200,0
|
|
20241022,161100,50500889,1200,1200,1200,1200,0
|
|
20241022,161000,50500889,1200,1200,1200,1200,0
|
|
20241022,160900,50500889,1200,1200,1200,1200,0
|
|
20241022,160800,50500889,1200,1200,1200,1200,0
|
|
20241022,160700,50500889,1200,1200,1200,1200,0
|
|
20241022,160600,50500889,1200,1200,1200,1200,0
|
|
20241022,160500,50500889,1200,1200,1200,1200,0
|
|
20241022,160400,50500889,1200,1200,1200,1200,0
|
|
20241022,160300,50500889,1200,1200,1200,1200,0
|
|
20241022,160200,50500889,1200,1200,1200,1200,0
|
|
20241022,160100,50500889,1200,1200,1200,1200,1167
|
|
20241022,160000,50500889,1200,1200,1200,1200,0
|
|
20241022,155900,50500889,1200,1200,1200,1200,0
|
|
20241022,155800,50500889,1200,1200,1200,1200,0
|
|
20241022,155700,50500889,1200,1200,1200,1200,0
|
|
20241022,155600,50500889,1200,1200,1200,1200,0
|
|
20241022,155500,50500889,1200,1200,1200,1200,0
|
|
20241022,155400,50500889,1200,1200,1200,1200,0
|
|
20241022,155300,50500889,1200,1200,1200,1200,0
|
|
20241022,155200,50500889,1200,1200,1200,1200,0
|
|
20241022,155100,50500889,1200,1200,1200,1200,0
|
|
20241022,155000,50500889,1200,1200,1200,1200,0
|
|
20241022,154900,50500889,1200,1200,1200,1200,0
|
|
20241022,154800,50500889,1200,1200,1200,1200,0
|
|
20241022,154700,50500889,1200,1200,1200,1200,0
|
|
20241022,154600,50500889,1200,1200,1200,1200,0
|
|
20241022,154500,50500889,1200,1200,1200,1200,0
|
|
20241022,154400,50500889,1200,1200,1200,1200,0
|
|
20241022,154300,50500889,1200,1200,1200,1200,0
|
|
20241022,154200,50500889,1200,1200,1200,1200,0
|
|
20241022,154100,50500889,1200,1200,1200,1200,0
|
|
20241022,154000,50500889,1200,1200,1200,1200,0
|
|
20241022,153900,50500889,1200,1200,1200,1200,0
|
|
20241022,153800,50500889,1200,1200,1200,1200,0
|
|
20241022,153700,50500889,1200,1200,1200,1200,0
|
|
20241022,153600,50500889,1200,1200,1200,1200,0
|
|
20241022,153500,50500889,1200,1200,1200,1200,0
|
|
20241022,153400,50500889,1200,1200,1200,1200,0
|
|
20241022,153300,50500889,1200,1200,1200,1200,0
|
|
20241022,153200,50500889,1200,1200,1200,1200,0
|
|
20241022,153100,50500889,1200,1200,1200,1200,1167
|
|
20241022,153000,50500889,1200,1200,1200,1200,1167
|
|
20241022,152900,49100489,1208,1208,1208,1208,0
|
|
20241022,152800,49100489,1208,1208,1208,1208,0
|
|
20241022,152700,49100489,1208,1208,1208,1208,0
|
|
20241022,152600,49100489,1208,1208,1208,1208,0
|
|
20241022,152500,49100489,1208,1208,1208,1208,0
|
|
20241022,152400,49100489,1208,1208,1208,1208,0
|
|
20241022,152300,49100489,1208,1208,1208,1208,0
|
|
20241022,152200,49100489,1208,1208,1208,1208,0
|
|
20241022,152100,49100489,1208,1208,1208,1208,0
|
|
20241022,152000,49100489,1208,1208,1208,1208,0
|
|
20241022,151900,49100489,1208,1208,1208,1208,0
|
|
20241022,151800,49100489,1208,1208,1208,1208,0
|
|
20241022,151700,49100489,1208,1208,1208,1208,0
|
|
20241022,151600,49100489,1208,1208,1208,1208,0
|
|
20241022,151500,49100489,1208,1208,1208,1208,0
|
|
20241022,151400,49100489,1208,1208,1208,1208,0
|
|
20241022,151300,49100489,1208,1208,1208,1208,0
|
|
20241022,151200,49100489,1208,1199,1208,1199,121
|
|
20241022,151100,48954847,1199,1199,1199,1199,0
|
|
20241022,151000,48954847,1199,1199,1199,1199,0
|
|
20241022,150900,48954847,1199,1199,1199,1199,0
|
|
20241022,150800,48954847,1199,1200,1200,1199,720
|
|
20241022,150700,48091537,1206,1206,1206,1206,1
|
|
20241022,150600,48090331,1200,1200,1200,1200,0
|
|
20241022,150500,48090331,1200,1200,1200,1200,4
|
|
20241022,150400,48085531,1206,1206,1206,1206,0
|
|
20241022,150300,48085531,1206,1206,1206,1206,0
|
|
20241022,150200,48085531,1206,1206,1206,1206,0
|
|
20241022,150100,48085531,1206,1206,1206,1206,0
|
|
20241022,150000,48085531,1206,1206,1206,1206,0
|
|
20241022,145900,48085531,1206,1205,1206,1205,950
|
|
20241022,145800,46940041,1206,1206,1206,1206,0
|
|
20241022,145700,46940041,1206,1206,1206,1206,0
|
|
20241022,145600,46940041,1206,1206,1206,1206,0
|
|
20241022,145500,46940041,1206,1206,1206,1206,0
|
|
20241022,145400,46940041,1206,1206,1206,1206,0
|
|
20241022,145300,46940041,1206,1206,1206,1206,0
|
|
20241022,145200,46940041,1206,1206,1206,1206,0
|
|
20241022,145100,46940041,1206,1206,1206,1206,0
|
|
20241022,145000,46940041,1206,1206,1206,1206,0
|
|
20241022,144900,46940041,1206,1206,1206,1206,0
|
|
20241022,144800,46940041,1206,1206,1206,1206,0
|
|
20241022,144700,46940041,1206,1206,1206,1206,100
|
|
20241022,144600,46819441,1206,1206,1206,1206,0
|
|
20241022,144500,46819441,1206,1206,1206,1206,0
|
|
20241022,144400,46819441,1206,1206,1206,1206,0
|
|
20241022,144300,46819441,1206,1206,1206,1206,0
|
|
20241022,144200,46819441,1206,1206,1206,1206,0
|
|
20241022,144100,46819441,1206,1206,1206,1206,0
|
|
20241022,144000,46819441,1206,1206,1206,1206,0
|
|
20241022,143900,46819441,1206,1206,1206,1206,0
|
|
20241022,143800,46819441,1206,1206,1206,1206,0
|
|
20241022,143700,46819441,1206,1206,1206,1206,0
|
|
20241022,143600,46819441,1206,1206,1206,1206,0
|
|
20241022,143500,46819441,1206,1206,1206,1206,0
|
|
20241022,143400,46819441,1206,1206,1206,1206,0
|
|
20241022,143300,46819441,1206,1206,1206,1206,0
|
|
20241022,143200,46819441,1206,1206,1206,1206,0
|
|
20241022,143100,46819441,1206,1206,1206,1206,1
|
|
20241022,143000,46818235,1199,1199,1199,1199,0
|
|
20241022,142900,46818235,1199,1199,1199,1199,0
|
|
20241022,142800,46818235,1199,1199,1199,1199,0
|
|
20241022,142700,46818235,1199,1199,1199,1199,0
|
|
20241022,142600,46818235,1199,1199,1199,1199,0
|
|
20241022,142500,46818235,1199,1200,1200,1199,374
|
|
20241022,142400,46369782,1206,1206,1206,1206,0
|
|
20241022,142300,46369782,1206,1206,1206,1206,0
|
|
20241022,142200,46369782,1206,1206,1206,1206,0
|
|
20241022,142100,46369782,1206,1206,1206,1206,0
|
|
20241022,142000,46369782,1206,1206,1206,1206,1
|
|
20241022,141900,46368576,1200,1200,1200,1200,1
|
|
20241022,141800,46367376,1199,1199,1199,1199,0
|
|
20241022,141700,46367376,1199,1199,1199,1199,0
|
|
20241022,141600,46367376,1199,1200,1200,1199,202
|
|
20241022,141500,46125148,1207,1207,1207,1207,0
|
|
20241022,141400,46125148,1207,1207,1207,1207,0
|
|
20241022,141300,46125148,1207,1207,1207,1207,0
|
|
20241022,141200,46125148,1207,1207,1207,1207,0
|
|
20241022,141100,46125148,1207,1207,1207,1207,0
|
|
20241022,141000,46125148,1207,1207,1207,1207,0
|
|
20241022,140900,46125148,1207,1207,1207,1207,0
|
|
20241022,140800,46125148,1207,1207,1207,1207,0
|
|
20241022,140700,46125148,1207,1207,1207,1207,0
|
|
20241022,140600,46125148,1207,1207,1207,1207,0
|
|
20241022,140500,46125148,1207,1207,1207,1207,0
|
|
20241022,140400,46125148,1207,1207,1207,1207,0
|
|
20241022,140300,46125148,1207,1207,1207,1207,0
|
|
20241022,140200,46125148,1207,1207,1207,1207,0
|
|
20241022,140100,46125148,1207,1207,1207,1207,1
|
|
20241022,140000,46123941,1207,1207,1207,1207,1
|
|
20241022,135900,46122734,1205,1205,1205,1205,0
|
|
20241022,135800,46122734,1205,1205,1205,1205,0
|
|
20241022,135700,46122734,1205,1205,1205,1205,0
|
|
20241022,135600,46122734,1205,1205,1205,1205,0
|
|
20241022,135500,46122734,1205,1203,1206,1203,23
|
|
20241022,135400,46095032,1206,1199,1206,1199,251
|
|
20241022,135300,45793995,1200,1200,1200,1200,0
|
|
20241022,135200,45793995,1200,1200,1200,1200,0
|
|
20241022,135100,45793995,1200,1200,1200,1200,0
|
|
20241022,135000,45793995,1200,1200,1200,1200,223
|
|
20241022,134900,45526395,1199,1200,1200,1199,477
|
|
20241022,134800,44954084,1200,1200,1200,1200,0
|
|
20241022,134700,44954084,1200,1200,1200,1200,0
|
|
20241022,134600,44954084,1200,1200,1200,1200,0
|
|
20241022,134500,44954084,1200,1200,1200,1200,0
|
|
20241022,134400,44954084,1200,1200,1200,1200,0
|
|
20241022,134300,44954084,1200,1200,1200,1200,0
|
|
20241022,134200,44954084,1200,1200,1200,1200,0
|
|
20241022,134100,44954084,1200,1200,1200,1200,0
|
|
20241022,134000,44954084,1200,1200,1200,1200,291
|
|
20241022,133900,44604884,1200,1200,1200,1200,209
|
|
20241022,133800,44354084,1200,1200,1200,1200,122
|
|
20241022,133700,44207684,1200,1200,1200,1200,378
|
|
20241022,133600,43754084,1207,1207,1207,1207,0
|
|
20241022,133500,43754084,1207,1207,1207,1207,2
|
|
20241022,133400,43751670,1206,1206,1206,1206,0
|
|
20241022,133300,43751670,1206,1206,1206,1206,0
|
|
20241022,133200,43751670,1206,1206,1206,1206,4
|
|
20241022,133100,43746846,1205,1205,1205,1205,50
|
|
20241022,133000,43686596,1205,1205,1205,1205,0
|
|
20241022,132900,43686596,1205,1205,1205,1205,0
|
|
20241022,132800,43686596,1205,1205,1205,1205,0
|
|
20241022,132700,43686596,1205,1205,1205,1205,3
|
|
20241022,132600,43682981,1200,1200,1200,1200,0
|
|
20241022,132500,43682981,1200,1200,1200,1200,0
|
|
20241022,132400,43682981,1200,1201,1201,1200,929
|
|
20241022,132300,42567725,1202,1202,1202,1202,114
|
|
20241022,132200,42430697,1202,1202,1202,1202,1
|
|
20241022,132100,42429495,1208,1208,1208,1208,1
|
|
20241022,132000,42428287,1196,1196,1196,1196,0
|
|
20241022,131900,42428287,1196,1196,1196,1196,0
|
|
20241022,131800,42428287,1196,1196,1196,1196,0
|
|
20241022,131700,42428287,1196,1196,1196,1196,0
|
|
20241022,131600,42428287,1196,1196,1196,1196,0
|
|
20241022,131500,42428287,1196,1196,1196,1196,0
|
|
20241022,131400,42428287,1196,1196,1196,1196,0
|
|
20241022,131300,42428287,1196,1196,1196,1196,0
|
|
20241022,131200,42428287,1196,1196,1196,1196,0
|
|
20241022,131100,42428287,1196,1196,1196,1196,0
|
|
20241022,131000,42428287,1196,1196,1196,1196,0
|
|
20241022,130900,42428287,1196,1196,1196,1196,0
|
|
20241022,130800,42428287,1196,1196,1196,1196,0
|
|
20241022,130700,42428287,1196,1196,1196,1196,0
|
|
20241022,130600,42428287,1196,1204,1204,1196,4819
|
|
20241022,130500,36644395,1209,1209,1209,1209,0
|
|
20241022,130400,36644395,1209,1209,1209,1209,2
|
|
20241022,130300,36641977,1203,1203,1203,1203,221
|
|
20241022,130200,36376114,1203,1203,1204,1203,131
|
|
20241022,130100,36218419,1208,1208,1208,1208,1
|
|
20241022,130000,36217211,1203,1203,1203,1203,54
|
|
20241022,125900,36152249,1203,1203,1203,1203,728
|
|
20241022,125800,35276465,1208,1208,1208,1208,0
|
|
20241022,125700,35276465,1208,1208,1208,1208,11
|
|
20241022,125600,35263177,1208,1208,1208,1208,1
|
|
20241022,125500,35261969,1202,1202,1202,1202,0
|
|
20241022,125400,35261969,1202,1202,1202,1202,0
|
|
20241022,125300,35261969,1202,1202,1202,1202,0
|
|
20241022,125200,35261969,1202,1202,1202,1202,0
|
|
20241022,125100,35261969,1202,1202,1202,1202,0
|
|
20241022,125000,35261969,1202,1202,1202,1202,0
|
|
20241022,124900,35261969,1202,1202,1202,1202,0
|
|
20241022,124800,35261969,1202,1202,1202,1202,0
|
|
20241022,124700,35261969,1202,1202,1202,1202,0
|
|
20241022,124600,35261969,1202,1202,1202,1202,0
|
|
20241022,124500,35261969,1202,1202,1202,1202,0
|
|
20241022,124400,35261969,1202,1202,1202,1202,0
|
|
20241022,124300,35261969,1202,1202,1202,1202,0
|
|
20241022,124200,35261969,1202,1202,1202,1202,0
|
|
20241022,124100,35261969,1202,1202,1202,1202,0
|
|
20241022,124000,35261969,1202,1202,1202,1202,0
|
|
20241022,123900,35261969,1202,1202,1202,1202,0
|
|
20241022,123800,35261969,1202,1202,1202,1202,50
|
|
20241022,123700,35201869,1200,1200,1200,1200,41
|
|
20241022,123600,35152669,1202,1202,1202,1202,200
|
|
20241022,123500,34912269,1210,1210,1210,1210,0
|
|
20241022,123400,34912269,1210,1210,1210,1210,0
|
|
20241022,123300,34912269,1210,1210,1210,1210,200
|
|
20241022,123200,34670269,1201,1201,1201,1201,0
|
|
20241022,123100,34670269,1201,1201,1201,1201,149
|
|
20241022,123000,34491320,1200,1200,1200,1200,0
|
|
20241022,122900,34491320,1200,1200,1200,1200,0
|
|
20241022,122800,34491320,1200,1200,1200,1200,0
|
|
20241022,122700,34491320,1200,1200,1200,1200,0
|
|
20241022,122600,34491320,1200,1200,1200,1200,0
|
|
20241022,122500,34491320,1200,1200,1200,1200,0
|
|
20241022,122400,34491320,1200,1200,1200,1200,0
|
|
20241022,122300,34491320,1200,1200,1200,1200,0
|
|
20241022,122200,34491320,1200,1200,1200,1200,0
|
|
20241022,122100,34491320,1200,1200,1200,1200,0
|
|
20241022,122000,34491320,1200,1200,1200,1200,0
|
|
20241022,121900,34491320,1200,1200,1200,1200,0
|
|
20241022,121800,34491320,1200,1200,1200,1200,0
|
|
20241022,121700,34491320,1200,1200,1200,1200,0
|
|
20241022,121600,34491320,1200,1200,1200,1200,0
|
|
20241022,121500,34491320,1200,1200,1200,1200,0
|
|
20241022,121400,34491320,1200,1200,1200,1200,0
|
|
20241022,121300,34491320,1200,1200,1200,1200,0
|
|
20241022,121200,34491320,1200,1202,1202,1200,218
|
|
20241022,121100,34229479,1200,1200,1200,1200,0
|
|
20241022,121000,34229479,1200,1200,1200,1200,0
|
|
20241022,120900,34229479,1200,1200,1200,1200,0
|
|
20241022,120800,34229479,1200,1200,1200,1200,0
|
|
20241022,120700,34229479,1200,1200,1200,1200,0
|
|
20241022,120600,34229479,1200,1200,1200,1200,0
|
|
20241022,120500,34229479,1200,1200,1200,1200,0
|
|
20241022,120400,34229479,1200,1200,1200,1200,21
|
|
20241022,120300,34204279,1200,1201,1201,1200,979
|
|
20241022,120200,33029449,1200,1202,1202,1200,101
|
|
20241022,120100,32908178,1201,1202,1202,1201,13
|
|
20241022,120000,32892554,1202,1203,1203,1200,122
|
|
20241022,115900,32745844,1203,1216,1216,1203,127
|
|
20241022,115800,32592770,1216,1215,1217,1205,202
|
|
20241022,115700,32348915,1215,1215,1215,1215,30
|
|
20241022,115600,32312465,1213,1213,1213,1213,0
|
|
20241022,115500,32312465,1213,1213,1213,1213,0
|
|
20241022,115400,32312465,1213,1213,1213,1213,0
|
|
20241022,115300,32312465,1213,1213,1213,1213,0
|
|
20241022,115200,32312465,1213,1213,1213,1213,57
|
|
20241022,115100,32243324,1212,1212,1212,1212,17
|
|
20241022,115000,32222720,1203,1203,1203,1203,0
|
|
20241022,114900,32222720,1203,1203,1203,1203,0
|
|
20241022,114800,32222720,1203,1204,1204,1203,80
|
|
20241022,114700,32126463,1211,1211,1211,1211,400
|
|
20241022,114600,31642063,1214,1214,1214,1214,0
|
|
20241022,114500,31642063,1214,1214,1214,1214,0
|
|
20241022,114400,31642063,1214,1214,1214,1214,0
|
|
20241022,114300,31642063,1214,1214,1214,1214,0
|
|
20241022,114200,31642063,1214,1214,1214,1214,0
|
|
20241022,114100,31642063,1214,1214,1214,1214,0
|
|
20241022,114000,31642063,1214,1214,1214,1214,0
|
|
20241022,113900,31642063,1214,1214,1214,1214,0
|
|
20241022,113800,31642063,1214,1214,1214,1214,0
|
|
20241022,113700,31642063,1214,1214,1214,1214,0
|
|
20241022,113600,31642063,1214,1214,1214,1214,0
|
|
20241022,113500,31642063,1214,1214,1214,1214,0
|
|
20241022,113400,31642063,1214,1214,1214,1214,0
|
|
20241022,113300,31642063,1214,1214,1214,1214,0
|
|
20241022,113200,31642063,1214,1214,1214,1214,0
|
|
20241022,113100,31642063,1214,1214,1214,1214,0
|
|
20241022,113000,31642063,1214,1214,1214,1214,0
|
|
20241022,112900,31642063,1214,1214,1214,1214,0
|
|
20241022,112800,31642063,1214,1214,1214,1214,0
|
|
20241022,112700,31642063,1214,1214,1214,1214,0
|
|
20241022,112600,31642063,1214,1214,1214,1214,0
|
|
20241022,112500,31642063,1214,1214,1214,1214,0
|
|
20241022,112400,31642063,1214,1214,1214,1214,0
|
|
20241022,112300,31642063,1214,1214,1214,1214,900
|
|
20241022,112200,30549463,1209,1209,1209,1209,0
|
|
20241022,112100,30549463,1209,1209,1209,1209,0
|
|
20241022,112000,30549463,1209,1209,1209,1209,0
|
|
20241022,111900,30549463,1209,1204,1209,1204,163
|
|
20241022,111800,30352956,1199,1199,1199,1199,0
|
|
20241022,111700,30352956,1199,1199,1199,1199,0
|
|
20241022,111600,30352956,1199,1199,1199,1199,0
|
|
20241022,111500,30352956,1199,1199,1199,1199,1
|
|
20241022,111400,30351757,1199,1199,1199,1199,0
|
|
20241022,111300,30351757,1199,1199,1199,1199,0
|
|
20241022,111200,30351757,1199,1199,1199,1199,0
|
|
20241022,111100,30351757,1199,1199,1199,1199,104
|
|
20241022,111000,30227061,1199,1199,1199,1199,0
|
|
20241022,110900,30227061,1199,1199,1199,1199,0
|
|
20241022,110800,30227061,1199,1199,1199,1199,0
|
|
20241022,110700,30227061,1199,1200,1200,1199,362
|
|
20241022,110600,29792730,1200,1201,1201,1200,473
|
|
20241022,110500,29224664,1199,1199,1199,1199,0
|
|
20241022,110400,29224664,1199,1205,1205,1199,212
|
|
20241022,110300,28969744,1205,1205,1205,1205,0
|
|
20241022,110200,28969744,1205,1205,1205,1205,1
|
|
20241022,110100,28968539,1200,1200,1200,1200,0
|
|
20241022,110000,28968539,1200,1200,1200,1200,0
|
|
20241022,105900,28968539,1200,1200,1200,1200,0
|
|
20241022,105800,28968539,1200,1200,1200,1200,0
|
|
20241022,105700,28968539,1200,1210,1210,1200,20
|
|
20241022,105600,28944511,1214,1214,1214,1214,0
|
|
20241022,105500,28944511,1214,1213,1214,1213,60
|
|
20241022,105400,28871692,1211,1211,1211,1211,0
|
|
20241022,105300,28871692,1211,1211,1211,1211,0
|
|
20241022,105200,28871692,1211,1211,1211,1211,0
|
|
20241022,105100,28871692,1211,1211,1211,1211,0
|
|
20241022,105000,28871692,1211,1211,1211,1211,0
|
|
20241022,104900,28871692,1211,1213,1213,1211,102
|
|
20241022,104800,28747969,1213,1213,1213,1213,0
|
|
20241022,104700,28747969,1213,1213,1213,1213,2
|
|
20241022,104600,28745543,1215,1215,1215,1215,0
|
|
20241022,104500,28745543,1215,1215,1215,1215,0
|
|
20241022,104400,28745543,1215,1215,1215,1215,0
|
|
20241022,104300,28745543,1215,1215,1215,1215,1
|
|
20241022,104200,28744328,1225,1225,1225,1225,0
|
|
20241022,104100,28744328,1225,1225,1225,1225,0
|
|
20241022,104000,28744328,1225,1225,1225,1225,0
|
|
20241022,103900,28744328,1225,1225,1225,1225,0
|
|
20241022,103800,28744328,1225,1225,1225,1225,0
|
|
20241022,103700,28744328,1225,1225,1225,1225,0
|
|
20241022,103600,28744328,1225,1225,1225,1225,0
|
|
20241022,103500,28744328,1225,1225,1225,1225,0
|
|
20241022,103400,28744328,1225,1225,1225,1225,0
|
|
20241022,103300,28744328,1225,1225,1225,1225,0
|
|
20241022,103200,28744328,1225,1225,1225,1225,0
|
|
20241022,103100,28744328,1225,1225,1225,1225,0
|
|
20241022,103000,28744328,1225,1225,1225,1225,0
|
|
20241022,102900,28744328,1225,1225,1225,1225,0
|
|
20241022,102800,28744328,1225,1225,1225,1225,0
|
|
20241022,102700,28744328,1225,1225,1225,1225,0
|
|
20241022,102600,28744328,1225,1225,1225,1225,0
|
|
20241022,102500,28744328,1225,1225,1225,1225,0
|
|
20241022,102400,28744328,1225,1225,1225,1225,0
|
|
20241022,102300,28744328,1225,1225,1225,1225,0
|
|
20241022,102200,28744328,1225,1225,1225,1225,0
|
|
20241022,102100,28744328,1225,1201,1226,1201,1028
|
|
20241022,102000,27498384,1201,1201,1201,1201,100
|
|
20241022,101900,27378284,1202,1202,1202,1202,0
|
|
20241022,101800,27378284,1202,1202,1202,1202,0
|
|
20241022,101700,27378284,1202,1202,1202,1202,0
|
|
20241022,101600,27378284,1202,1202,1202,1202,0
|
|
20241022,101500,27378284,1202,1201,1202,1196,5069
|
|
20241022,101400,21313346,1202,1202,1202,1202,0
|
|
20241022,101300,21313346,1202,1196,1202,1196,2
|
|
20241022,101200,21310948,1200,1201,1201,1200,5292
|
|
20241022,101100,14959323,1207,1207,1207,1207,1
|
|
20241022,101000,14958116,1201,1205,1205,1201,5000
|
|
20241022,100900,8939491,1204,1204,1204,1204,0
|
|
20241022,100800,8939491,1204,1204,1204,1204,112
|
|
20241022,100700,8804643,1205,1205,1205,1205,0
|
|
20241022,100600,8804643,1205,1205,1205,1205,3604
|
|
20241022,100500,4461823,1205,1205,1205,1205,0
|
|
20241022,100400,4461823,1205,1207,1207,1205,1396
|
|
20241022,100300,2779525,1217,1217,1217,1217,0
|
|
20241022,100200,2779525,1217,1217,1217,1217,0
|
|
20241022,100100,2779525,1217,1217,1217,1217,0
|
|
20241022,100000,2779525,1217,1217,1217,1217,0
|
|
20241022,095900,2779525,1217,1217,1217,1217,0
|
|
20241022,095800,2779525,1217,1217,1217,1217,0
|
|
20241022,095700,2779525,1217,1217,1217,1217,0
|
|
20241022,095600,2779525,1217,1207,1217,1207,3
|
|
20241022,095500,2775884,1207,1207,1207,1207,94
|
|
20241022,095400,2662426,1205,1205,1205,1205,0
|
|
20241022,095300,2662426,1205,1205,1205,1205,0
|
|
20241022,095200,2662426,1205,1210,1210,1205,1000
|
|
20241022,095100,1456431,1211,1211,1211,1211,0
|
|
20241022,095000,1456431,1211,1211,1211,1211,15
|
|
20241022,094900,1438266,1226,1226,1226,1226,0
|
|
20241022,094800,1438266,1226,1226,1226,1226,0
|
|
20241022,094700,1438266,1226,1226,1226,1226,0
|
|
20241022,094600,1438266,1226,1226,1226,1226,0
|
|
20241022,094500,1438266,1226,1226,1226,1226,0
|
|
20241022,094400,1438266,1226,1226,1226,1226,0
|
|
20241022,094300,1438266,1226,1226,1226,1226,0
|
|
20241022,094200,1438266,1226,1226,1226,1226,0
|
|
20241022,094100,1438266,1226,1224,1226,1224,200
|
|
20241022,094000,1193278,1224,1224,1224,1224,0
|
|
20241022,093900,1193278,1224,1224,1224,1224,8
|
|
20241022,093800,1183486,1226,1226,1226,1226,0
|
|
20241022,093700,1183486,1226,1226,1226,1226,0
|
|
20241022,093600,1183486,1226,1226,1226,1226,0
|
|
20241022,093500,1183486,1226,1226,1226,1226,0
|
|
20241022,093400,1183486,1226,1226,1226,1226,0
|
|
20241022,093300,1183486,1226,1226,1226,1226,0
|
|
20241022,093200,1183486,1226,1226,1226,1226,0
|
|
20241022,093100,1183486,1226,1226,1226,1226,5
|
|
20241022,093000,1177356,1227,1227,1227,1227,0
|
|
20241022,092900,1177356,1227,1227,1227,1227,0
|
|
20241022,092800,1177356,1227,1227,1227,1227,0
|
|
20241022,092700,1177356,1227,1227,1227,1227,0
|
|
20241022,092600,1177356,1227,1227,1227,1227,0
|
|
20241022,092500,1177356,1227,1227,1227,1227,0
|
|
20241022,092400,1177356,1227,1227,1227,1227,0
|
|
20241022,092300,1177356,1227,1227,1227,1227,0
|
|
20241022,092200,1177356,1227,1227,1227,1227,0
|
|
20241022,092100,1177356,1227,1226,1227,1226,279
|
|
20241022,092000,835028,1227,1227,1227,1227,0
|
|
20241022,091900,835028,1227,1227,1227,1227,0
|
|
20241022,091800,835028,1227,1227,1227,1227,20
|
|
20241022,091700,810488,1227,1226,1227,1226,40
|
|
20241022,091600,761436,1227,1227,1227,1227,0
|
|
20241022,091500,761436,1227,1227,1227,1227,0
|
|
20241022,091400,761436,1227,1227,1227,1227,0
|
|
20241022,091300,761436,1227,1227,1227,1227,0
|
|
20241022,091200,761436,1227,1227,1227,1227,0
|
|
20241022,091100,761436,1227,1227,1227,1227,10
|
|
20241022,091000,749166,1227,1223,1227,1223,100
|
|
20241022,090900,626657,1223,1223,1223,1223,3
|
|
20241022,090800,622988,1210,1210,1210,1210,180
|
|
20241022,090700,405188,1207,1207,1207,1207,0
|
|
20241022,090600,405188,1207,1220,1220,1207,17
|
|
20241022,090500,384650,1225,1225,1225,1225,0
|
|
20241022,090400,384650,1225,1225,1225,1225,0
|
|
20241022,090300,384650,1225,1225,1225,1225,0
|
|
20241022,090200,384650,1225,1225,1225,1225,0
|
|
20241022,090100,384650,1225,1225,1225,1225,0
|
|
20241022,090000,384650,1225,1225,1225,1225,314
|