604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,190100,29408705,1246,1246,1246,1246,329
|
|
20241028,190000,29408705,1246,1246,1246,1246,0
|
|
20241028,185900,29408705,1246,1246,1246,1246,0
|
|
20241028,185800,29408705,1246,1246,1246,1246,0
|
|
20241028,185700,29408705,1246,1246,1246,1246,0
|
|
20241028,185600,29408705,1246,1246,1246,1246,0
|
|
20241028,185500,29408705,1246,1246,1246,1246,0
|
|
20241028,185400,29408705,1246,1246,1246,1246,0
|
|
20241028,185300,29408705,1246,1246,1246,1246,0
|
|
20241028,185200,29408705,1246,1246,1246,1246,0
|
|
20241028,185100,29408705,1246,1246,1246,1246,0
|
|
20241028,185000,29408705,1246,1246,1246,1246,0
|
|
20241028,184900,29408705,1246,1246,1246,1246,0
|
|
20241028,184800,29408705,1246,1246,1246,1246,0
|
|
20241028,184700,29408705,1246,1246,1246,1246,0
|
|
20241028,184600,29408705,1246,1246,1246,1246,0
|
|
20241028,184500,29408705,1246,1246,1246,1246,0
|
|
20241028,184400,29408705,1246,1246,1246,1246,0
|
|
20241028,184300,29408705,1246,1246,1246,1246,0
|
|
20241028,184200,29408705,1246,1246,1246,1246,0
|
|
20241028,184100,29408705,1246,1246,1246,1246,0
|
|
20241028,184000,29408705,1246,1246,1246,1246,0
|
|
20241028,183900,29408705,1246,1246,1246,1246,0
|
|
20241028,183800,29408705,1246,1246,1246,1246,0
|
|
20241028,183700,29408705,1246,1246,1246,1246,0
|
|
20241028,183600,29408705,1246,1246,1246,1246,0
|
|
20241028,183500,29408705,1246,1246,1246,1246,0
|
|
20241028,183400,29408705,1246,1246,1246,1246,0
|
|
20241028,183300,29408705,1246,1246,1246,1246,0
|
|
20241028,183200,29408705,1246,1246,1246,1246,0
|
|
20241028,183100,29408705,1246,1246,1246,1246,329
|
|
20241028,183000,29408705,1246,1246,1246,1246,0
|
|
20241028,182900,29408705,1246,1246,1246,1246,0
|
|
20241028,182800,29408705,1246,1246,1246,1246,0
|
|
20241028,182700,29408705,1246,1246,1246,1246,0
|
|
20241028,182600,29408705,1246,1246,1246,1246,0
|
|
20241028,182500,29408705,1246,1246,1246,1246,0
|
|
20241028,182400,29408705,1246,1246,1246,1246,0
|
|
20241028,182300,29408705,1246,1246,1246,1246,0
|
|
20241028,182200,29408705,1246,1246,1246,1246,0
|
|
20241028,182100,29408705,1246,1246,1246,1246,0
|
|
20241028,182000,29408705,1246,1246,1246,1246,0
|
|
20241028,181900,29408705,1246,1246,1246,1246,0
|
|
20241028,181800,29408705,1246,1246,1246,1246,0
|
|
20241028,181700,29408705,1246,1246,1246,1246,0
|
|
20241028,181600,29408705,1246,1246,1246,1246,0
|
|
20241028,181500,29408705,1246,1246,1246,1246,0
|
|
20241028,181400,29408705,1246,1246,1246,1246,0
|
|
20241028,181300,29408705,1246,1246,1246,1246,0
|
|
20241028,181200,29408705,1246,1246,1246,1246,0
|
|
20241028,181100,29408705,1246,1246,1246,1246,0
|
|
20241028,181000,29408705,1246,1246,1246,1246,0
|
|
20241028,180900,29408705,1246,1246,1246,1246,0
|
|
20241028,180800,29408705,1246,1246,1246,1246,0
|
|
20241028,180700,29408705,1246,1246,1246,1246,0
|
|
20241028,180600,29408705,1246,1246,1246,1246,0
|
|
20241028,180500,29408705,1246,1246,1246,1246,0
|
|
20241028,180400,29408705,1246,1246,1246,1246,0
|
|
20241028,180300,29408705,1246,1246,1246,1246,0
|
|
20241028,180200,29408705,1246,1246,1246,1246,0
|
|
20241028,180100,29408705,1246,1246,1246,1246,329
|
|
20241028,180000,29408705,1246,1246,1246,1246,0
|
|
20241028,175900,29408705,1246,1246,1246,1246,0
|
|
20241028,175800,29408705,1246,1246,1246,1246,0
|
|
20241028,175700,29408705,1246,1246,1246,1246,0
|
|
20241028,175600,29408705,1246,1246,1246,1246,0
|
|
20241028,175500,29408705,1246,1246,1246,1246,0
|
|
20241028,175400,29408705,1246,1246,1246,1246,0
|
|
20241028,175300,29408705,1246,1246,1246,1246,0
|
|
20241028,175200,29408705,1246,1246,1246,1246,0
|
|
20241028,175100,29408705,1246,1246,1246,1246,0
|
|
20241028,175000,29408705,1246,1246,1246,1246,0
|
|
20241028,174900,29408705,1246,1246,1246,1246,0
|
|
20241028,174800,29408705,1246,1246,1246,1246,0
|
|
20241028,174700,29408705,1246,1246,1246,1246,0
|
|
20241028,174600,29408705,1246,1246,1246,1246,0
|
|
20241028,174500,29408705,1246,1246,1246,1246,0
|
|
20241028,174400,29408705,1246,1246,1246,1246,0
|
|
20241028,174300,29408705,1246,1246,1246,1246,0
|
|
20241028,174200,29408705,1246,1246,1246,1246,0
|
|
20241028,174100,29408705,1246,1246,1246,1246,0
|
|
20241028,174000,29408705,1246,1246,1246,1246,0
|
|
20241028,173900,29408705,1246,1246,1246,1246,0
|
|
20241028,173800,29408705,1246,1246,1246,1246,0
|
|
20241028,173700,29408705,1246,1246,1246,1246,0
|
|
20241028,173600,29408705,1246,1246,1246,1246,0
|
|
20241028,173500,29408705,1246,1246,1246,1246,0
|
|
20241028,173400,29408705,1246,1246,1246,1246,0
|
|
20241028,173300,29408705,1246,1246,1246,1246,0
|
|
20241028,173200,29408705,1246,1246,1246,1246,0
|
|
20241028,173100,29408705,1246,1246,1246,1246,329
|
|
20241028,173000,29408705,1246,1246,1246,1246,0
|
|
20241028,172900,29408705,1246,1246,1246,1246,0
|
|
20241028,172800,29408705,1246,1246,1246,1246,0
|
|
20241028,172700,29408705,1246,1246,1246,1246,0
|
|
20241028,172600,29408705,1246,1246,1246,1246,0
|
|
20241028,172500,29408705,1246,1246,1246,1246,0
|
|
20241028,172400,29408705,1246,1246,1246,1246,0
|
|
20241028,172300,29408705,1246,1246,1246,1246,0
|
|
20241028,172200,29408705,1246,1246,1246,1246,0
|
|
20241028,172100,29408705,1246,1246,1246,1246,0
|
|
20241028,172000,29408705,1246,1246,1246,1246,0
|
|
20241028,171900,29408705,1246,1246,1246,1246,0
|
|
20241028,171800,29408705,1246,1246,1246,1246,0
|
|
20241028,171700,29408705,1246,1246,1246,1246,0
|
|
20241028,171600,29408705,1246,1246,1246,1246,0
|
|
20241028,171500,29408705,1246,1246,1246,1246,0
|
|
20241028,171400,29408705,1246,1246,1246,1246,0
|
|
20241028,171300,29408705,1246,1246,1246,1246,0
|
|
20241028,171200,29408705,1246,1246,1246,1246,0
|
|
20241028,171100,29408705,1246,1246,1246,1246,0
|
|
20241028,171000,29408705,1246,1246,1246,1246,0
|
|
20241028,170900,29408705,1246,1246,1246,1246,0
|
|
20241028,170800,29408705,1246,1246,1246,1246,0
|
|
20241028,170700,29408705,1246,1246,1246,1246,0
|
|
20241028,170600,29408705,1246,1246,1246,1246,0
|
|
20241028,170500,29408705,1246,1246,1246,1246,0
|
|
20241028,170400,29408705,1246,1246,1246,1246,0
|
|
20241028,170300,29408705,1246,1246,1246,1246,0
|
|
20241028,170200,29408705,1246,1246,1246,1246,0
|
|
20241028,170100,29408705,1246,1246,1246,1246,329
|
|
20241028,170000,29408705,1246,1246,1246,1246,0
|
|
20241028,165900,29408705,1246,1246,1246,1246,0
|
|
20241028,165800,29408705,1246,1246,1246,1246,0
|
|
20241028,165700,29408705,1246,1246,1246,1246,0
|
|
20241028,165600,29408705,1246,1246,1246,1246,0
|
|
20241028,165500,29408705,1246,1246,1246,1246,0
|
|
20241028,165400,29408705,1246,1246,1246,1246,0
|
|
20241028,165300,29408705,1246,1246,1246,1246,0
|
|
20241028,165200,29408705,1246,1246,1246,1246,0
|
|
20241028,165100,29408705,1246,1246,1246,1246,0
|
|
20241028,165000,29408705,1246,1246,1246,1246,0
|
|
20241028,164900,29408705,1246,1246,1246,1246,0
|
|
20241028,164800,29408705,1246,1246,1246,1246,0
|
|
20241028,164700,29408705,1246,1246,1246,1246,0
|
|
20241028,164600,29408705,1246,1246,1246,1246,0
|
|
20241028,164500,29408705,1246,1246,1246,1246,0
|
|
20241028,164400,29408705,1246,1246,1246,1246,0
|
|
20241028,164300,29408705,1246,1246,1246,1246,0
|
|
20241028,164200,29408705,1246,1246,1246,1246,0
|
|
20241028,164100,29408705,1246,1246,1246,1246,0
|
|
20241028,164000,29408705,1246,1246,1246,1246,0
|
|
20241028,163900,29408705,1246,1246,1246,1246,0
|
|
20241028,163800,29408705,1246,1246,1246,1246,0
|
|
20241028,163700,29408705,1246,1246,1246,1246,0
|
|
20241028,163600,29408705,1246,1246,1246,1246,0
|
|
20241028,163500,29408705,1246,1246,1246,1246,0
|
|
20241028,163400,29408705,1246,1246,1246,1246,0
|
|
20241028,163300,29408705,1246,1246,1246,1246,0
|
|
20241028,163200,29408705,1246,1246,1246,1246,0
|
|
20241028,163100,29408705,1246,1246,1246,1246,329
|
|
20241028,163000,29408705,1246,1246,1246,1246,0
|
|
20241028,162900,29408705,1246,1246,1246,1246,0
|
|
20241028,162800,29408705,1246,1246,1246,1246,0
|
|
20241028,162700,29408705,1246,1246,1246,1246,0
|
|
20241028,162600,29408705,1246,1246,1246,1246,0
|
|
20241028,162500,29408705,1246,1246,1246,1246,0
|
|
20241028,162400,29408705,1246,1246,1246,1246,0
|
|
20241028,162300,29408705,1246,1246,1246,1246,0
|
|
20241028,162200,29408705,1246,1246,1246,1246,0
|
|
20241028,162100,29408705,1246,1246,1246,1246,0
|
|
20241028,162000,29408705,1246,1246,1246,1246,0
|
|
20241028,161900,29408705,1246,1246,1246,1246,0
|
|
20241028,161800,29408705,1246,1246,1246,1246,0
|
|
20241028,161700,29408705,1246,1246,1246,1246,0
|
|
20241028,161600,29408705,1246,1246,1246,1246,0
|
|
20241028,161500,29408705,1246,1246,1246,1246,0
|
|
20241028,161400,29408705,1246,1246,1246,1246,0
|
|
20241028,161300,29408705,1246,1246,1246,1246,0
|
|
20241028,161200,29408705,1246,1246,1246,1246,0
|
|
20241028,161100,29408705,1246,1246,1246,1246,0
|
|
20241028,161000,29408705,1246,1246,1246,1246,0
|
|
20241028,160900,29408705,1246,1246,1246,1246,0
|
|
20241028,160800,29408705,1246,1246,1246,1246,0
|
|
20241028,160700,29408705,1246,1246,1246,1246,0
|
|
20241028,160600,29408705,1246,1246,1246,1246,0
|
|
20241028,160500,29408705,1246,1246,1246,1246,0
|
|
20241028,160400,29408705,1246,1246,1246,1246,0
|
|
20241028,160300,29408705,1246,1246,1246,1246,0
|
|
20241028,160200,29408705,1246,1246,1246,1246,0
|
|
20241028,160100,29408705,1246,1246,1246,1246,329
|
|
20241028,160000,29408705,1246,1246,1246,1246,0
|
|
20241028,155900,29408705,1246,1246,1246,1246,0
|
|
20241028,155800,29408705,1246,1246,1246,1246,0
|
|
20241028,155700,29408705,1246,1246,1246,1246,0
|
|
20241028,155600,29408705,1246,1246,1246,1246,0
|
|
20241028,155500,29408705,1246,1246,1246,1246,0
|
|
20241028,155400,29408705,1246,1246,1246,1246,0
|
|
20241028,155300,29408705,1246,1246,1246,1246,0
|
|
20241028,155200,29408705,1246,1246,1246,1246,0
|
|
20241028,155100,29408705,1246,1246,1246,1246,0
|
|
20241028,155000,29408705,1246,1246,1246,1246,0
|
|
20241028,154900,29408705,1246,1246,1246,1246,0
|
|
20241028,154800,29408705,1246,1246,1246,1246,0
|
|
20241028,154700,29408705,1246,1246,1246,1246,0
|
|
20241028,154600,29408705,1246,1246,1246,1246,0
|
|
20241028,154500,29408705,1246,1246,1246,1246,0
|
|
20241028,154400,29408705,1246,1246,1246,1246,0
|
|
20241028,154300,29408705,1246,1246,1246,1246,0
|
|
20241028,154200,29408705,1246,1246,1246,1246,0
|
|
20241028,154100,29408705,1246,1246,1246,1246,0
|
|
20241028,154000,29408705,1246,1246,1246,1246,0
|
|
20241028,153900,29408705,1246,1246,1246,1246,0
|
|
20241028,153800,29408705,1246,1246,1246,1246,0
|
|
20241028,153700,29408705,1246,1246,1246,1246,0
|
|
20241028,153600,29408705,1246,1246,1246,1246,0
|
|
20241028,153500,29408705,1246,1246,1246,1246,0
|
|
20241028,153400,29408705,1246,1246,1246,1246,0
|
|
20241028,153300,29408705,1246,1246,1246,1246,0
|
|
20241028,153200,29408705,1246,1246,1246,1246,0
|
|
20241028,153100,29408705,1246,1246,1246,1246,329
|
|
20241028,153000,29408705,1246,1246,1246,1246,329
|
|
20241028,152900,28998771,1238,1238,1238,1238,0
|
|
20241028,152800,28998771,1238,1238,1238,1238,0
|
|
20241028,152700,28998771,1238,1238,1238,1238,0
|
|
20241028,152600,28998771,1238,1238,1238,1238,0
|
|
20241028,152500,28998771,1238,1238,1238,1238,0
|
|
20241028,152400,28998771,1238,1238,1238,1238,0
|
|
20241028,152300,28998771,1238,1238,1238,1238,0
|
|
20241028,152200,28998771,1238,1238,1238,1238,0
|
|
20241028,152100,28998771,1238,1238,1238,1238,0
|
|
20241028,152000,28998771,1238,1238,1238,1238,0
|
|
20241028,151900,28998771,1238,1242,1242,1238,304
|
|
20241028,151800,28621857,1242,1242,1242,1242,0
|
|
20241028,151700,28621857,1242,1242,1242,1242,0
|
|
20241028,151600,28621857,1242,1244,1244,1242,6
|
|
20241028,151500,28614395,1240,1240,1240,1240,0
|
|
20241028,151400,28614395,1240,1240,1240,1240,0
|
|
20241028,151300,28614395,1240,1240,1240,1240,0
|
|
20241028,151200,28614395,1240,1240,1240,1240,0
|
|
20241028,151100,28614395,1240,1240,1240,1240,0
|
|
20241028,151000,28614395,1240,1240,1240,1240,0
|
|
20241028,150900,28614395,1240,1240,1240,1240,0
|
|
20241028,150800,28614395,1240,1240,1240,1240,0
|
|
20241028,150700,28614395,1240,1240,1240,1240,0
|
|
20241028,150600,28614395,1240,1240,1240,1240,0
|
|
20241028,150500,28614395,1240,1240,1240,1240,0
|
|
20241028,150400,28614395,1240,1240,1240,1240,0
|
|
20241028,150300,28614395,1240,1240,1240,1240,0
|
|
20241028,150200,28614395,1240,1240,1240,1240,0
|
|
20241028,150100,28614395,1240,1240,1240,1240,0
|
|
20241028,150000,28614395,1240,1240,1240,1240,0
|
|
20241028,145900,28614395,1240,1240,1240,1240,0
|
|
20241028,145800,28614395,1240,1240,1240,1240,0
|
|
20241028,145700,28614395,1240,1240,1240,1240,0
|
|
20241028,145600,28614395,1240,1240,1240,1240,0
|
|
20241028,145500,28614395,1240,1240,1240,1240,0
|
|
20241028,145400,28614395,1240,1240,1240,1240,0
|
|
20241028,145300,28614395,1240,1240,1240,1240,0
|
|
20241028,145200,28614395,1240,1240,1240,1240,0
|
|
20241028,145100,28614395,1240,1240,1240,1240,0
|
|
20241028,145000,28614395,1240,1240,1240,1240,0
|
|
20241028,144900,28614395,1240,1240,1240,1240,0
|
|
20241028,144800,28614395,1240,1240,1240,1240,1521
|
|
20241028,144700,26728355,1240,1240,1240,1240,0
|
|
20241028,144600,26728355,1240,1240,1240,1240,0
|
|
20241028,144500,26728355,1240,1240,1240,1240,0
|
|
20241028,144400,26728355,1240,1240,1240,1240,0
|
|
20241028,144300,26728355,1240,1240,1240,1240,100
|
|
20241028,144200,26604355,1240,1240,1240,1240,0
|
|
20241028,144100,26604355,1240,1240,1240,1240,0
|
|
20241028,144000,26604355,1240,1240,1240,1240,0
|
|
20241028,143900,26604355,1240,1240,1240,1240,0
|
|
20241028,143800,26604355,1240,1240,1240,1240,0
|
|
20241028,143700,26604355,1240,1240,1240,1240,0
|
|
20241028,143600,26604355,1240,1240,1240,1240,0
|
|
20241028,143500,26604355,1240,1240,1240,1240,0
|
|
20241028,143400,26604355,1240,1240,1240,1240,0
|
|
20241028,143300,26604355,1240,1240,1240,1240,0
|
|
20241028,143200,26604355,1240,1240,1240,1240,0
|
|
20241028,143100,26604355,1240,1240,1240,1240,5
|
|
20241028,143000,26598155,1240,1240,1240,1240,0
|
|
20241028,142900,26598155,1240,1240,1240,1240,0
|
|
20241028,142800,26598155,1240,1240,1240,1240,10
|
|
20241028,142700,26585755,1240,1240,1240,1240,365
|
|
20241028,142600,26133155,1240,1240,1240,1240,0
|
|
20241028,142500,26133155,1240,1240,1240,1240,54
|
|
20241028,142400,26066195,1240,1240,1240,1240,0
|
|
20241028,142300,26066195,1240,1240,1240,1240,10
|
|
20241028,142200,26053795,1239,1239,1239,1239,0
|
|
20241028,142100,26053795,1239,1239,1239,1239,0
|
|
20241028,142000,26053795,1239,1239,1239,1239,0
|
|
20241028,141900,26053795,1239,1239,1239,1239,0
|
|
20241028,141800,26053795,1239,1239,1239,1239,0
|
|
20241028,141700,26053795,1239,1239,1239,1239,0
|
|
20241028,141600,26053795,1239,1239,1239,1239,0
|
|
20241028,141500,26053795,1239,1239,1239,1239,0
|
|
20241028,141400,26053795,1239,1239,1239,1239,0
|
|
20241028,141300,26053795,1239,1239,1239,1239,0
|
|
20241028,141200,26053795,1239,1239,1239,1239,1180
|
|
20241028,141100,24591775,1239,1239,1239,1239,0
|
|
20241028,141000,24591775,1239,1239,1239,1239,0
|
|
20241028,140900,24591775,1239,1239,1239,1239,0
|
|
20241028,140800,24591775,1239,1239,1239,1239,0
|
|
20241028,140700,24591775,1239,1239,1239,1239,0
|
|
20241028,140600,24591775,1239,1239,1239,1239,0
|
|
20241028,140500,24591775,1239,1239,1239,1239,0
|
|
20241028,140400,24591775,1239,1239,1239,1239,0
|
|
20241028,140300,24591775,1239,1239,1239,1239,0
|
|
20241028,140200,24591775,1239,1239,1239,1239,0
|
|
20241028,140100,24591775,1239,1239,1239,1239,0
|
|
20241028,140000,24591775,1239,1239,1239,1239,0
|
|
20241028,135900,24591775,1239,1239,1239,1239,0
|
|
20241028,135800,24591775,1239,1240,1240,1238,822
|
|
20241028,135700,23572841,1239,1239,1239,1239,0
|
|
20241028,135600,23572841,1239,1239,1239,1239,0
|
|
20241028,135500,23572841,1239,1239,1239,1239,0
|
|
20241028,135400,23572841,1239,1239,1239,1239,0
|
|
20241028,135300,23572841,1239,1239,1239,1239,0
|
|
20241028,135200,23572841,1239,1239,1239,1239,0
|
|
20241028,135100,23572841,1239,1239,1239,1239,0
|
|
20241028,135000,23572841,1239,1240,1240,1239,381
|
|
20241028,134900,23100780,1240,1240,1240,1240,115
|
|
20241028,134800,22958180,1240,1241,1241,1240,946
|
|
20241028,134700,21784769,1245,1245,1245,1245,0
|
|
20241028,134600,21784769,1245,1245,1245,1245,100
|
|
20241028,134500,21660269,1245,1245,1245,1245,0
|
|
20241028,134400,21660269,1245,1245,1245,1245,0
|
|
20241028,134300,21660269,1245,1245,1245,1245,0
|
|
20241028,134200,21660269,1245,1245,1245,1245,0
|
|
20241028,134100,21660269,1245,1245,1245,1245,0
|
|
20241028,134000,21660269,1245,1245,1245,1245,0
|
|
20241028,133900,21660269,1245,1245,1245,1245,20
|
|
20241028,133800,21635369,1240,1240,1240,1240,0
|
|
20241028,133700,21635369,1240,1240,1240,1240,0
|
|
20241028,133600,21635369,1240,1240,1240,1240,0
|
|
20241028,133500,21635369,1240,1240,1240,1240,102
|
|
20241028,133400,21508889,1245,1245,1245,1245,0
|
|
20241028,133300,21508889,1245,1245,1245,1245,0
|
|
20241028,133200,21508889,1245,1245,1245,1245,0
|
|
20241028,133100,21508889,1245,1245,1245,1245,0
|
|
20241028,133000,21508889,1245,1245,1245,1245,0
|
|
20241028,132900,21508889,1245,1245,1245,1245,0
|
|
20241028,132800,21508889,1245,1245,1245,1245,0
|
|
20241028,132700,21508889,1245,1245,1245,1245,0
|
|
20241028,132600,21508889,1245,1245,1245,1245,0
|
|
20241028,132500,21508889,1245,1245,1245,1245,143
|
|
20241028,132400,21330854,1245,1245,1245,1245,0
|
|
20241028,132300,21330854,1245,1245,1245,1245,0
|
|
20241028,132200,21330854,1245,1245,1245,1245,0
|
|
20241028,132100,21330854,1245,1245,1245,1245,0
|
|
20241028,132000,21330854,1245,1245,1245,1245,0
|
|
20241028,131900,21330854,1245,1245,1245,1245,0
|
|
20241028,131800,21330854,1245,1245,1245,1245,80
|
|
20241028,131700,21231254,1245,1245,1245,1245,30
|
|
20241028,131600,21193904,1247,1247,1247,1247,0
|
|
20241028,131500,21193904,1247,1247,1247,1247,0
|
|
20241028,131400,21193904,1247,1247,1247,1247,0
|
|
20241028,131300,21193904,1247,1247,1247,1247,0
|
|
20241028,131200,21193904,1247,1247,1247,1247,0
|
|
20241028,131100,21193904,1247,1247,1247,1247,0
|
|
20241028,131000,21193904,1247,1247,1247,1247,0
|
|
20241028,130900,21193904,1247,1247,1247,1247,0
|
|
20241028,130800,21193904,1247,1247,1247,1247,0
|
|
20241028,130700,21193904,1247,1247,1247,1247,0
|
|
20241028,130600,21193904,1247,1247,1247,1247,0
|
|
20241028,130500,21193904,1247,1247,1247,1247,0
|
|
20241028,130400,21193904,1247,1247,1247,1247,0
|
|
20241028,130300,21193904,1247,1247,1247,1247,0
|
|
20241028,130200,21193904,1247,1247,1247,1247,0
|
|
20241028,130100,21193904,1247,1247,1247,1247,0
|
|
20241028,130000,21193904,1247,1247,1247,1247,0
|
|
20241028,125900,21193904,1247,1247,1247,1247,0
|
|
20241028,125800,21193904,1247,1247,1247,1247,0
|
|
20241028,125700,21193904,1247,1247,1247,1247,0
|
|
20241028,125600,21193904,1247,1247,1247,1247,0
|
|
20241028,125500,21193904,1247,1247,1247,1247,0
|
|
20241028,125400,21193904,1247,1247,1247,1247,0
|
|
20241028,125300,21193904,1247,1247,1247,1247,0
|
|
20241028,125200,21193904,1247,1247,1247,1247,0
|
|
20241028,125100,21193904,1247,1247,1247,1247,0
|
|
20241028,125000,21193904,1247,1247,1247,1247,0
|
|
20241028,124900,21193904,1247,1247,1247,1247,0
|
|
20241028,124800,21193904,1247,1247,1247,1247,0
|
|
20241028,124700,21193904,1247,1247,1247,1247,0
|
|
20241028,124600,21193904,1247,1247,1247,1247,0
|
|
20241028,124500,21193904,1247,1247,1247,1247,0
|
|
20241028,124400,21193904,1247,1247,1247,1247,0
|
|
20241028,124300,21193904,1247,1247,1247,1247,0
|
|
20241028,124200,21193904,1247,1247,1247,1247,0
|
|
20241028,124100,21193904,1247,1247,1247,1247,0
|
|
20241028,124000,21193904,1247,1247,1247,1247,0
|
|
20241028,123900,21193904,1247,1247,1247,1247,0
|
|
20241028,123800,21193904,1247,1247,1247,1247,0
|
|
20241028,123700,21193904,1247,1247,1247,1247,0
|
|
20241028,123600,21193904,1247,1247,1247,1247,0
|
|
20241028,123500,21193904,1247,1247,1247,1247,0
|
|
20241028,123400,21193904,1247,1247,1247,1247,3
|
|
20241028,123300,21190163,1247,1247,1247,1247,0
|
|
20241028,123200,21190163,1247,1247,1247,1247,0
|
|
20241028,123100,21190163,1247,1247,1247,1247,0
|
|
20241028,123000,21190163,1247,1247,1247,1247,0
|
|
20241028,122900,21190163,1247,1247,1247,1247,0
|
|
20241028,122800,21190163,1247,1247,1247,1247,0
|
|
20241028,122700,21190163,1247,1247,1247,1247,0
|
|
20241028,122600,21190163,1247,1247,1247,1247,0
|
|
20241028,122500,21190163,1247,1247,1247,1247,0
|
|
20241028,122400,21190163,1247,1247,1247,1247,0
|
|
20241028,122300,21190163,1247,1247,1247,1247,0
|
|
20241028,122200,21190163,1247,1247,1247,1247,0
|
|
20241028,122100,21190163,1247,1247,1247,1247,0
|
|
20241028,122000,21190163,1247,1247,1247,1247,0
|
|
20241028,121900,21190163,1247,1244,1247,1244,100
|
|
20241028,121800,21065557,1244,1244,1244,1244,0
|
|
20241028,121700,21065557,1244,1244,1244,1244,0
|
|
20241028,121600,21065557,1244,1244,1244,1244,0
|
|
20241028,121500,21065557,1244,1244,1244,1244,0
|
|
20241028,121400,21065557,1244,1244,1244,1244,0
|
|
20241028,121300,21065557,1244,1244,1244,1244,1
|
|
20241028,121200,21064313,1236,1236,1236,1236,56
|
|
20241028,121100,20995097,1236,1236,1236,1236,0
|
|
20241028,121000,20995097,1236,1236,1236,1236,0
|
|
20241028,120900,20995097,1236,1236,1236,1236,0
|
|
20241028,120800,20995097,1236,1236,1236,1236,0
|
|
20241028,120700,20995097,1236,1236,1236,1236,0
|
|
20241028,120600,20995097,1236,1236,1236,1236,0
|
|
20241028,120500,20995097,1236,1236,1236,1236,0
|
|
20241028,120400,20995097,1236,1236,1236,1236,0
|
|
20241028,120300,20995097,1236,1236,1236,1236,0
|
|
20241028,120200,20995097,1236,1236,1236,1236,0
|
|
20241028,120100,20995097,1236,1236,1236,1236,0
|
|
20241028,120000,20995097,1236,1236,1236,1236,0
|
|
20241028,115900,20995097,1236,1236,1236,1236,0
|
|
20241028,115800,20995097,1236,1236,1236,1236,200
|
|
20241028,115700,20747897,1236,1236,1236,1236,0
|
|
20241028,115600,20747897,1236,1236,1236,1236,14
|
|
20241028,115500,20730593,1247,1247,1247,1247,0
|
|
20241028,115400,20730593,1247,1247,1247,1247,0
|
|
20241028,115300,20730593,1247,1247,1247,1247,0
|
|
20241028,115200,20730593,1247,1247,1247,1247,0
|
|
20241028,115100,20730593,1247,1247,1247,1247,0
|
|
20241028,115000,20730593,1247,1247,1247,1247,0
|
|
20241028,114900,20730593,1247,1247,1247,1247,0
|
|
20241028,114800,20730593,1247,1247,1247,1247,0
|
|
20241028,114700,20730593,1247,1247,1247,1247,0
|
|
20241028,114600,20730593,1247,1247,1247,1247,0
|
|
20241028,114500,20730593,1247,1247,1247,1247,0
|
|
20241028,114400,20730593,1247,1247,1247,1247,0
|
|
20241028,114300,20730593,1247,1247,1247,1247,0
|
|
20241028,114200,20730593,1247,1247,1247,1247,0
|
|
20241028,114100,20730593,1247,1247,1247,1247,0
|
|
20241028,114000,20730593,1247,1247,1247,1247,0
|
|
20241028,113900,20730593,1247,1247,1247,1247,0
|
|
20241028,113800,20730593,1247,1246,1247,1246,100
|
|
20241028,113700,20605895,1247,1247,1247,1247,0
|
|
20241028,113600,20605895,1247,1247,1247,1247,0
|
|
20241028,113500,20605895,1247,1246,1247,1246,100
|
|
20241028,113400,20481197,1247,1247,1247,1247,0
|
|
20241028,113300,20481197,1247,1246,1247,1246,100
|
|
20241028,113200,20356499,1247,1247,1247,1247,0
|
|
20241028,113100,20356499,1247,1247,1247,1247,0
|
|
20241028,113000,20356499,1247,1247,1247,1247,0
|
|
20241028,112900,20356499,1247,1247,1247,1247,0
|
|
20241028,112800,20356499,1247,1245,1247,1245,50
|
|
20241028,112700,20294200,1245,1245,1245,1245,476
|
|
20241028,112600,19701580,1246,1246,1246,1246,0
|
|
20241028,112500,19701580,1246,1246,1246,1246,0
|
|
20241028,112400,19701580,1246,1246,1246,1246,0
|
|
20241028,112300,19701580,1246,1245,1246,1245,17
|
|
20241028,112200,19680401,1246,1236,1246,1236,175
|
|
20241028,112100,19463012,1245,1245,1245,1245,311
|
|
20241028,112000,19075817,1236,1236,1236,1236,0
|
|
20241028,111900,19075817,1236,1236,1236,1236,284
|
|
20241028,111800,18724793,1236,1236,1236,1236,200
|
|
20241028,111700,18477593,1247,1247,1247,1247,0
|
|
20241028,111600,18477593,1247,1247,1247,1247,0
|
|
20241028,111500,18477593,1247,1247,1247,1247,84
|
|
20241028,111400,18372845,1247,1247,1247,1247,0
|
|
20241028,111300,18372845,1247,1247,1247,1247,0
|
|
20241028,111200,18372845,1247,1247,1247,1247,0
|
|
20241028,111100,18372845,1247,1247,1247,1247,0
|
|
20241028,111000,18372845,1247,1247,1247,1247,0
|
|
20241028,110900,18372845,1247,1247,1247,1247,0
|
|
20241028,110800,18372845,1247,1247,1247,1247,0
|
|
20241028,110700,18372845,1247,1247,1247,1247,0
|
|
20241028,110600,18372845,1247,1247,1247,1247,0
|
|
20241028,110500,18372845,1247,1247,1247,1247,0
|
|
20241028,110400,18372845,1247,1247,1247,1247,100
|
|
20241028,110300,18248145,1247,1247,1247,1247,0
|
|
20241028,110200,18248145,1247,1247,1247,1247,0
|
|
20241028,110100,18248145,1247,1247,1247,1247,0
|
|
20241028,110000,18248145,1247,1247,1247,1247,0
|
|
20241028,105900,18248145,1247,1247,1247,1247,0
|
|
20241028,105800,18248145,1247,1247,1247,1247,0
|
|
20241028,105700,18248145,1247,1247,1247,1247,0
|
|
20241028,105600,18248145,1247,1246,1247,1246,300
|
|
20241028,105500,17874344,1246,1246,1246,1246,20
|
|
20241028,105400,17849424,1246,1246,1246,1246,0
|
|
20241028,105300,17849424,1246,1235,1246,1235,2
|
|
20241028,105200,17846943,1235,1235,1235,1235,90
|
|
20241028,105100,17735793,1247,1247,1247,1247,0
|
|
20241028,105000,17735793,1247,1247,1247,1247,0
|
|
20241028,104900,17735793,1247,1247,1247,1247,0
|
|
20241028,104800,17735793,1247,1247,1247,1247,0
|
|
20241028,104700,17735793,1247,1247,1247,1247,0
|
|
20241028,104600,17735793,1247,1247,1247,1247,0
|
|
20241028,104500,17735793,1247,1247,1247,1247,0
|
|
20241028,104400,17735793,1247,1247,1247,1247,0
|
|
20241028,104300,17735793,1247,1247,1247,1247,0
|
|
20241028,104200,17735793,1247,1247,1247,1247,0
|
|
20241028,104100,17735793,1247,1247,1247,1247,0
|
|
20241028,104000,17735793,1247,1247,1247,1247,0
|
|
20241028,103900,17735793,1247,1247,1247,1247,0
|
|
20241028,103800,17735793,1247,1247,1247,1247,0
|
|
20241028,103700,17735793,1247,1247,1247,1247,0
|
|
20241028,103600,17735793,1247,1247,1247,1247,0
|
|
20241028,103500,17735793,1247,1247,1247,1247,0
|
|
20241028,103400,17735793,1247,1247,1247,1247,0
|
|
20241028,103300,17735793,1247,1247,1247,1247,0
|
|
20241028,103200,17735793,1247,1247,1247,1247,0
|
|
20241028,103100,17735793,1247,1247,1247,1247,0
|
|
20241028,103000,17735793,1247,1247,1247,1247,0
|
|
20241028,102900,17735793,1247,1247,1247,1247,0
|
|
20241028,102800,17735793,1247,1247,1247,1247,0
|
|
20241028,102700,17735793,1247,1247,1247,1247,0
|
|
20241028,102600,17735793,1247,1247,1247,1247,0
|
|
20241028,102500,17735793,1247,1247,1247,1247,0
|
|
20241028,102400,17735793,1247,1247,1247,1247,0
|
|
20241028,102300,17735793,1247,1247,1247,1247,0
|
|
20241028,102200,17735793,1247,1247,1247,1247,0
|
|
20241028,102100,17735793,1247,1247,1247,1247,0
|
|
20241028,102000,17735793,1247,1247,1247,1247,1
|
|
20241028,101900,17734546,1247,1247,1247,1247,0
|
|
20241028,101800,17734546,1247,1247,1247,1247,0
|
|
20241028,101700,17734546,1247,1247,1247,1247,0
|
|
20241028,101600,17734546,1247,1247,1247,1247,0
|
|
20241028,101500,17734546,1247,1247,1247,1247,4
|
|
20241028,101400,17729558,1252,1252,1252,1252,0
|
|
20241028,101300,17729558,1252,1252,1252,1252,0
|
|
20241028,101200,17729558,1252,1252,1252,1252,0
|
|
20241028,101100,17729558,1252,1252,1252,1252,0
|
|
20241028,101000,17729558,1252,1252,1252,1252,0
|
|
20241028,100900,17729558,1252,1252,1252,1252,0
|
|
20241028,100800,17729558,1252,1252,1252,1252,0
|
|
20241028,100700,17729558,1252,1252,1252,1252,0
|
|
20241028,100600,17729558,1252,1252,1252,1252,0
|
|
20241028,100500,17729558,1252,1252,1252,1252,0
|
|
20241028,100400,17729558,1252,1252,1252,1252,0
|
|
20241028,100300,17729558,1252,1252,1252,1252,0
|
|
20241028,100200,17729558,1252,1252,1252,1252,0
|
|
20241028,100100,17729558,1252,1252,1252,1252,0
|
|
20241028,100000,17729558,1252,1252,1252,1252,1
|
|
20241028,095900,17728306,1246,1245,1246,1233,4235
|
|
20241028,095800,12485871,1263,1266,1266,1245,12
|
|
20241028,095700,12470892,1260,1260,1260,1260,2540
|
|
20241028,095600,9270492,1266,1260,1266,1260,240
|
|
20241028,095500,8968086,1268,1268,1268,1268,0
|
|
20241028,095400,8968086,1268,1255,1268,1255,1471
|
|
20241028,095300,7108216,1249,1249,1249,1249,0
|
|
20241028,095200,7108216,1249,1249,1249,1249,0
|
|
20241028,095100,7108216,1249,1249,1249,1249,0
|
|
20241028,095000,7108216,1249,1249,1249,1249,0
|
|
20241028,094900,7108216,1249,1245,1250,1245,914
|
|
20241028,094800,5967706,1246,1246,1246,1246,0
|
|
20241028,094700,5967706,1246,1246,1246,1246,0
|
|
20241028,094600,5967706,1246,1246,1246,1246,0
|
|
20241028,094500,5967706,1246,1246,1246,1246,0
|
|
20241028,094400,5967706,1246,1246,1246,1246,0
|
|
20241028,094300,5967706,1246,1246,1246,1246,0
|
|
20241028,094200,5967706,1246,1246,1246,1246,0
|
|
20241028,094100,5967706,1246,1246,1246,1246,0
|
|
20241028,094000,5967706,1246,1246,1246,1246,0
|
|
20241028,093900,5967706,1246,1246,1246,1246,0
|
|
20241028,093800,5967706,1246,1246,1246,1246,1
|
|
20241028,093700,5966460,1246,1246,1246,1246,0
|
|
20241028,093600,5966460,1246,1246,1246,1246,5
|
|
20241028,093500,5960230,1245,1242,1245,1242,700
|
|
20241028,093400,5088898,1241,1241,1241,1241,0
|
|
20241028,093300,5088898,1241,1241,1241,1241,40
|
|
20241028,093200,5039258,1241,1241,1241,1241,1
|
|
20241028,093100,5038017,1241,1241,1241,1241,1
|
|
20241028,093000,5036776,1234,1234,1234,1234,2
|
|
20241028,092900,5034308,1235,1235,1235,1234,610
|
|
20241028,092800,4281150,1235,1235,1235,1235,0
|
|
20241028,092700,4281150,1235,1235,1235,1235,0
|
|
20241028,092600,4281150,1235,1235,1235,1235,66
|
|
20241028,092500,4199640,1234,1234,1234,1234,0
|
|
20241028,092400,4199640,1234,1234,1234,1234,0
|
|
20241028,092300,4199640,1234,1234,1234,1234,35
|
|
20241028,092200,4156450,1233,1233,1233,1233,0
|
|
20241028,092100,4156450,1233,1233,1233,1233,0
|
|
20241028,092000,4156450,1233,1233,1233,1233,0
|
|
20241028,091900,4156450,1233,1237,1237,1233,1334
|
|
20241028,091800,2508663,1236,1236,1236,1236,0
|
|
20241028,091700,2508663,1236,1236,1236,1236,0
|
|
20241028,091600,2508663,1236,1236,1236,1236,0
|
|
20241028,091500,2508663,1236,1236,1236,1236,9
|
|
20241028,091400,2497539,1236,1236,1236,1236,0
|
|
20241028,091300,2497539,1236,1236,1236,1236,12
|
|
20241028,091200,2482707,1236,1236,1236,1236,0
|
|
20241028,091100,2482707,1236,1236,1236,1236,80
|
|
20241028,091000,2383827,1243,1243,1243,1243,0
|
|
20241028,090900,2383827,1243,1236,1243,1235,42
|
|
20241028,090800,2331874,1244,1244,1244,1244,14
|
|
20241028,090700,2314458,1244,1244,1244,1244,14
|
|
20241028,090600,2297042,1244,1244,1244,1244,0
|
|
20241028,090500,2297042,1244,1244,1244,1244,1
|
|
20241028,090400,2295798,1235,1236,1236,1235,47
|
|
20241028,090300,2237732,1247,1237,1247,1237,1000
|
|
20241028,090200,992035,1235,1236,1236,1235,210
|
|
20241028,090100,732559,1236,1236,1236,1236,1
|
|
20241028,090000,731323,1236,1235,1237,1235,592
|