604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,190100,120016738,1233,1233,1233,1233,999
|
|
20241029,190000,120016738,1233,1233,1233,1233,0
|
|
20241029,185900,120016738,1233,1233,1233,1233,0
|
|
20241029,185800,120016738,1233,1233,1233,1233,0
|
|
20241029,185700,120016738,1233,1233,1233,1233,0
|
|
20241029,185600,120016738,1233,1233,1233,1233,0
|
|
20241029,185500,120016738,1233,1233,1233,1233,0
|
|
20241029,185400,120016738,1233,1233,1233,1233,0
|
|
20241029,185300,120016738,1233,1233,1233,1233,0
|
|
20241029,185200,120016738,1233,1233,1233,1233,0
|
|
20241029,185100,120016738,1233,1233,1233,1233,0
|
|
20241029,185000,120016738,1233,1233,1233,1233,0
|
|
20241029,184900,120016738,1233,1233,1233,1233,0
|
|
20241029,184800,120016738,1233,1233,1233,1233,0
|
|
20241029,184700,120016738,1233,1233,1233,1233,0
|
|
20241029,184600,120016738,1233,1233,1233,1233,0
|
|
20241029,184500,120016738,1233,1233,1233,1233,0
|
|
20241029,184400,120016738,1233,1233,1233,1233,0
|
|
20241029,184300,120016738,1233,1233,1233,1233,0
|
|
20241029,184200,120016738,1233,1233,1233,1233,0
|
|
20241029,184100,120016738,1233,1233,1233,1233,0
|
|
20241029,184000,120016738,1233,1233,1233,1233,0
|
|
20241029,183900,120016738,1233,1233,1233,1233,0
|
|
20241029,183800,120016738,1233,1233,1233,1233,0
|
|
20241029,183700,120016738,1233,1233,1233,1233,0
|
|
20241029,183600,120016738,1233,1233,1233,1233,0
|
|
20241029,183500,120016738,1233,1233,1233,1233,0
|
|
20241029,183400,120016738,1233,1233,1233,1233,0
|
|
20241029,183300,120016738,1233,1233,1233,1233,0
|
|
20241029,183200,120016738,1233,1233,1233,1233,0
|
|
20241029,183100,120016738,1233,1233,1233,1233,999
|
|
20241029,183000,120016738,1233,1233,1233,1233,0
|
|
20241029,182900,120016738,1233,1233,1233,1233,0
|
|
20241029,182800,120016738,1233,1233,1233,1233,0
|
|
20241029,182700,120016738,1233,1233,1233,1233,0
|
|
20241029,182600,120016738,1233,1233,1233,1233,0
|
|
20241029,182500,120016738,1233,1233,1233,1233,0
|
|
20241029,182400,120016738,1233,1233,1233,1233,0
|
|
20241029,182300,120016738,1233,1233,1233,1233,0
|
|
20241029,182200,120016738,1233,1233,1233,1233,0
|
|
20241029,182100,120016738,1233,1233,1233,1233,0
|
|
20241029,182000,120016738,1233,1233,1233,1233,0
|
|
20241029,181900,120016738,1233,1233,1233,1233,0
|
|
20241029,181800,120016738,1233,1233,1233,1233,0
|
|
20241029,181700,120016738,1233,1233,1233,1233,0
|
|
20241029,181600,120016738,1233,1233,1233,1233,0
|
|
20241029,181500,120016738,1233,1233,1233,1233,0
|
|
20241029,181400,120016738,1233,1233,1233,1233,0
|
|
20241029,181300,120016738,1233,1233,1233,1233,0
|
|
20241029,181200,120016738,1233,1233,1233,1233,0
|
|
20241029,181100,120016738,1233,1233,1233,1233,0
|
|
20241029,181000,120016738,1233,1233,1233,1233,0
|
|
20241029,180900,120016738,1233,1233,1233,1233,0
|
|
20241029,180800,120016738,1233,1233,1233,1233,0
|
|
20241029,180700,120016738,1233,1233,1233,1233,0
|
|
20241029,180600,120016738,1233,1233,1233,1233,0
|
|
20241029,180500,120016738,1233,1233,1233,1233,0
|
|
20241029,180400,120016738,1233,1233,1233,1233,0
|
|
20241029,180300,120016738,1233,1233,1233,1233,0
|
|
20241029,180200,120016738,1233,1233,1233,1233,0
|
|
20241029,180100,120016738,1233,1233,1233,1233,999
|
|
20241029,180000,120016738,1233,1233,1233,1233,0
|
|
20241029,175900,120016738,1233,1233,1233,1233,0
|
|
20241029,175800,120016738,1233,1233,1233,1233,0
|
|
20241029,175700,120016738,1233,1233,1233,1233,0
|
|
20241029,175600,120016738,1233,1233,1233,1233,0
|
|
20241029,175500,120016738,1233,1233,1233,1233,0
|
|
20241029,175400,120016738,1233,1233,1233,1233,0
|
|
20241029,175300,120016738,1233,1233,1233,1233,0
|
|
20241029,175200,120016738,1233,1233,1233,1233,0
|
|
20241029,175100,120016738,1233,1233,1233,1233,0
|
|
20241029,175000,120016738,1233,1233,1233,1233,0
|
|
20241029,174900,120016738,1233,1233,1233,1233,0
|
|
20241029,174800,120016738,1233,1233,1233,1233,0
|
|
20241029,174700,120016738,1233,1233,1233,1233,0
|
|
20241029,174600,120016738,1233,1233,1233,1233,0
|
|
20241029,174500,120016738,1233,1233,1233,1233,0
|
|
20241029,174400,120016738,1233,1233,1233,1233,0
|
|
20241029,174300,120016738,1233,1233,1233,1233,0
|
|
20241029,174200,120016738,1233,1233,1233,1233,0
|
|
20241029,174100,120016738,1233,1233,1233,1233,0
|
|
20241029,174000,120016738,1233,1233,1233,1233,0
|
|
20241029,173900,120016738,1233,1233,1233,1233,0
|
|
20241029,173800,120016738,1233,1233,1233,1233,0
|
|
20241029,173700,120016738,1233,1233,1233,1233,0
|
|
20241029,173600,120016738,1233,1233,1233,1233,0
|
|
20241029,173500,120016738,1233,1233,1233,1233,0
|
|
20241029,173400,120016738,1233,1233,1233,1233,0
|
|
20241029,173300,120016738,1233,1233,1233,1233,0
|
|
20241029,173200,120016738,1233,1233,1233,1233,0
|
|
20241029,173100,120016738,1233,1233,1233,1233,999
|
|
20241029,173000,120016738,1233,1233,1233,1233,0
|
|
20241029,172900,120016738,1233,1233,1233,1233,0
|
|
20241029,172800,120016738,1233,1233,1233,1233,0
|
|
20241029,172700,120016738,1233,1233,1233,1233,0
|
|
20241029,172600,120016738,1233,1233,1233,1233,0
|
|
20241029,172500,120016738,1233,1233,1233,1233,0
|
|
20241029,172400,120016738,1233,1233,1233,1233,0
|
|
20241029,172300,120016738,1233,1233,1233,1233,0
|
|
20241029,172200,120016738,1233,1233,1233,1233,0
|
|
20241029,172100,120016738,1233,1233,1233,1233,0
|
|
20241029,172000,120016738,1233,1233,1233,1233,0
|
|
20241029,171900,120016738,1233,1233,1233,1233,0
|
|
20241029,171800,120016738,1233,1233,1233,1233,0
|
|
20241029,171700,120016738,1233,1233,1233,1233,0
|
|
20241029,171600,120016738,1233,1233,1233,1233,0
|
|
20241029,171500,120016738,1233,1233,1233,1233,0
|
|
20241029,171400,120016738,1233,1233,1233,1233,0
|
|
20241029,171300,120016738,1233,1233,1233,1233,0
|
|
20241029,171200,120016738,1233,1233,1233,1233,0
|
|
20241029,171100,120016738,1233,1233,1233,1233,0
|
|
20241029,171000,120016738,1233,1233,1233,1233,0
|
|
20241029,170900,120016738,1233,1233,1233,1233,0
|
|
20241029,170800,120016738,1233,1233,1233,1233,0
|
|
20241029,170700,120016738,1233,1233,1233,1233,0
|
|
20241029,170600,120016738,1233,1233,1233,1233,0
|
|
20241029,170500,120016738,1233,1233,1233,1233,0
|
|
20241029,170400,120016738,1233,1233,1233,1233,0
|
|
20241029,170300,120016738,1233,1233,1233,1233,0
|
|
20241029,170200,120016738,1233,1233,1233,1233,0
|
|
20241029,170100,120016738,1233,1233,1233,1233,999
|
|
20241029,170000,120016738,1233,1233,1233,1233,0
|
|
20241029,165900,120016738,1233,1233,1233,1233,0
|
|
20241029,165800,120016738,1233,1233,1233,1233,0
|
|
20241029,165700,120016738,1233,1233,1233,1233,0
|
|
20241029,165600,120016738,1233,1233,1233,1233,0
|
|
20241029,165500,120016738,1233,1233,1233,1233,0
|
|
20241029,165400,120016738,1233,1233,1233,1233,0
|
|
20241029,165300,120016738,1233,1233,1233,1233,0
|
|
20241029,165200,120016738,1233,1233,1233,1233,0
|
|
20241029,165100,120016738,1233,1233,1233,1233,0
|
|
20241029,165000,120016738,1233,1233,1233,1233,0
|
|
20241029,164900,120016738,1233,1233,1233,1233,0
|
|
20241029,164800,120016738,1233,1233,1233,1233,0
|
|
20241029,164700,120016738,1233,1233,1233,1233,0
|
|
20241029,164600,120016738,1233,1233,1233,1233,0
|
|
20241029,164500,120016738,1233,1233,1233,1233,0
|
|
20241029,164400,120016738,1233,1233,1233,1233,0
|
|
20241029,164300,120016738,1233,1233,1233,1233,0
|
|
20241029,164200,120016738,1233,1233,1233,1233,0
|
|
20241029,164100,120016738,1233,1233,1233,1233,0
|
|
20241029,164000,120016738,1233,1233,1233,1233,0
|
|
20241029,163900,120016738,1233,1233,1233,1233,0
|
|
20241029,163800,120016738,1233,1233,1233,1233,0
|
|
20241029,163700,120016738,1233,1233,1233,1233,0
|
|
20241029,163600,120016738,1233,1233,1233,1233,0
|
|
20241029,163500,120016738,1233,1233,1233,1233,0
|
|
20241029,163400,120016738,1233,1233,1233,1233,0
|
|
20241029,163300,120016738,1233,1233,1233,1233,0
|
|
20241029,163200,120016738,1233,1233,1233,1233,0
|
|
20241029,163100,120016738,1233,1233,1233,1233,999
|
|
20241029,163000,120016738,1233,1233,1233,1233,0
|
|
20241029,162900,120016738,1233,1233,1233,1233,0
|
|
20241029,162800,120016738,1233,1233,1233,1233,0
|
|
20241029,162700,120016738,1233,1233,1233,1233,0
|
|
20241029,162600,120016738,1233,1233,1233,1233,0
|
|
20241029,162500,120016738,1233,1233,1233,1233,0
|
|
20241029,162400,120016738,1233,1233,1233,1233,0
|
|
20241029,162300,120016738,1233,1233,1233,1233,0
|
|
20241029,162200,120016738,1233,1233,1233,1233,0
|
|
20241029,162100,120016738,1233,1233,1233,1233,0
|
|
20241029,162000,120016738,1233,1233,1233,1233,0
|
|
20241029,161900,120016738,1233,1233,1233,1233,0
|
|
20241029,161800,120016738,1233,1233,1233,1233,0
|
|
20241029,161700,120016738,1233,1233,1233,1233,0
|
|
20241029,161600,120016738,1233,1233,1233,1233,0
|
|
20241029,161500,120016738,1233,1233,1233,1233,0
|
|
20241029,161400,120016738,1233,1233,1233,1233,0
|
|
20241029,161300,120016738,1233,1233,1233,1233,0
|
|
20241029,161200,120016738,1233,1233,1233,1233,0
|
|
20241029,161100,120016738,1233,1233,1233,1233,0
|
|
20241029,161000,120016738,1233,1233,1233,1233,0
|
|
20241029,160900,120016738,1233,1233,1233,1233,0
|
|
20241029,160800,120016738,1233,1233,1233,1233,0
|
|
20241029,160700,120016738,1233,1233,1233,1233,0
|
|
20241029,160600,120016738,1233,1233,1233,1233,0
|
|
20241029,160500,120016738,1233,1233,1233,1233,0
|
|
20241029,160400,120016738,1233,1233,1233,1233,0
|
|
20241029,160300,120016738,1233,1233,1233,1233,0
|
|
20241029,160200,120016738,1233,1233,1233,1233,0
|
|
20241029,160100,120016738,1233,1233,1233,1233,999
|
|
20241029,160000,120016738,1233,1233,1233,1233,0
|
|
20241029,155900,120016738,1233,1233,1233,1233,0
|
|
20241029,155800,120016738,1233,1233,1233,1233,0
|
|
20241029,155700,120016738,1233,1233,1233,1233,0
|
|
20241029,155600,120016738,1233,1233,1233,1233,0
|
|
20241029,155500,120016738,1233,1233,1233,1233,0
|
|
20241029,155400,120016738,1233,1233,1233,1233,0
|
|
20241029,155300,120016738,1233,1233,1233,1233,0
|
|
20241029,155200,120016738,1233,1233,1233,1233,0
|
|
20241029,155100,120016738,1233,1233,1233,1233,0
|
|
20241029,155000,120016738,1233,1233,1233,1233,0
|
|
20241029,154900,120016738,1233,1233,1233,1233,0
|
|
20241029,154800,120016738,1233,1233,1233,1233,0
|
|
20241029,154700,120016738,1233,1233,1233,1233,0
|
|
20241029,154600,120016738,1233,1233,1233,1233,0
|
|
20241029,154500,120016738,1233,1233,1233,1233,0
|
|
20241029,154400,120016738,1233,1233,1233,1233,0
|
|
20241029,154300,120016738,1233,1233,1233,1233,0
|
|
20241029,154200,120016738,1233,1233,1233,1233,0
|
|
20241029,154100,120016738,1233,1233,1233,1233,0
|
|
20241029,154000,120016738,1233,1233,1233,1233,0
|
|
20241029,153900,120016738,1233,1233,1233,1233,0
|
|
20241029,153800,120016738,1233,1233,1233,1233,0
|
|
20241029,153700,120016738,1233,1233,1233,1233,0
|
|
20241029,153600,120016738,1233,1233,1233,1233,0
|
|
20241029,153500,120016738,1233,1233,1233,1233,0
|
|
20241029,153400,120016738,1233,1233,1233,1233,0
|
|
20241029,153300,120016738,1233,1233,1233,1233,0
|
|
20241029,153200,120016738,1233,1233,1233,1233,0
|
|
20241029,153100,120016738,1233,1233,1233,1233,999
|
|
20241029,153000,120016738,1233,1233,1233,1233,999
|
|
20241029,152900,118784971,1238,1238,1238,1238,0
|
|
20241029,152800,118784971,1238,1238,1238,1238,0
|
|
20241029,152700,118784971,1238,1238,1238,1238,0
|
|
20241029,152600,118784971,1238,1238,1238,1238,0
|
|
20241029,152500,118784971,1238,1238,1238,1238,0
|
|
20241029,152400,118784971,1238,1238,1238,1238,0
|
|
20241029,152300,118784971,1238,1238,1238,1238,0
|
|
20241029,152200,118784971,1238,1238,1238,1238,0
|
|
20241029,152100,118784971,1238,1238,1238,1238,0
|
|
20241029,152000,118784971,1238,1238,1238,1238,0
|
|
20241029,151900,118784971,1238,1238,1238,1238,0
|
|
20241029,151800,118784971,1238,1238,1238,1238,0
|
|
20241029,151700,118784971,1238,1238,1238,1238,0
|
|
20241029,151600,118784971,1238,1238,1238,1238,0
|
|
20241029,151500,118784971,1238,1238,1238,1238,0
|
|
20241029,151400,118784971,1238,1238,1238,1238,0
|
|
20241029,151300,118784971,1238,1238,1238,1238,0
|
|
20241029,151200,118784971,1238,1238,1238,1238,0
|
|
20241029,151100,118784971,1238,1238,1238,1238,1
|
|
20241029,151000,118783733,1233,1233,1233,1233,309
|
|
20241029,150900,118402736,1237,1237,1237,1237,503
|
|
20241029,150800,117780525,1237,1237,1237,1237,0
|
|
20241029,150700,117780525,1237,1237,1237,1237,0
|
|
20241029,150600,117780525,1237,1237,1237,1237,0
|
|
20241029,150500,117780525,1237,1237,1237,1237,0
|
|
20241029,150400,117780525,1237,1237,1237,1237,0
|
|
20241029,150300,117780525,1237,1237,1237,1237,0
|
|
20241029,150200,117780525,1237,1237,1237,1237,0
|
|
20241029,150100,117780525,1237,1237,1237,1237,5
|
|
20241029,150000,117774340,1237,1237,1237,1237,0
|
|
20241029,145900,117774340,1237,1237,1237,1237,0
|
|
20241029,145800,117774340,1237,1237,1237,1237,4
|
|
20241029,145700,117769392,1233,1233,1233,1233,0
|
|
20241029,145600,117769392,1233,1233,1233,1233,0
|
|
20241029,145500,117769392,1233,1233,1233,1233,0
|
|
20241029,145400,117769392,1233,1233,1233,1233,0
|
|
20241029,145300,117769392,1233,1233,1233,1233,0
|
|
20241029,145200,117769392,1233,1233,1233,1233,0
|
|
20241029,145100,117769392,1233,1233,1233,1233,0
|
|
20241029,145000,117769392,1233,1233,1233,1233,73
|
|
20241029,144900,117679383,1233,1233,1233,1233,0
|
|
20241029,144800,117679383,1233,1233,1233,1233,0
|
|
20241029,144700,117679383,1233,1233,1233,1233,0
|
|
20241029,144600,117679383,1233,1233,1233,1233,0
|
|
20241029,144500,117679383,1233,1233,1233,1233,0
|
|
20241029,144400,117679383,1233,1233,1233,1233,0
|
|
20241029,144300,117679383,1233,1233,1233,1233,0
|
|
20241029,144200,117679383,1233,1233,1233,1233,0
|
|
20241029,144100,117679383,1233,1233,1233,1233,0
|
|
20241029,144000,117679383,1233,1233,1233,1233,0
|
|
20241029,143900,117679383,1233,1233,1233,1233,0
|
|
20241029,143800,117679383,1233,1233,1233,1233,31
|
|
20241029,143700,117641160,1233,1233,1233,1233,0
|
|
20241029,143600,117641160,1233,1233,1233,1233,0
|
|
20241029,143500,117641160,1233,1233,1233,1233,0
|
|
20241029,143400,117641160,1233,1233,1233,1233,0
|
|
20241029,143300,117641160,1233,1233,1233,1233,0
|
|
20241029,143200,117641160,1233,1233,1233,1233,283
|
|
20241029,143100,117292221,1232,1232,1232,1232,0
|
|
20241029,143000,117292221,1232,1232,1232,1232,36
|
|
20241029,142900,117247869,1230,1230,1230,1230,0
|
|
20241029,142800,117247869,1230,1230,1230,1230,0
|
|
20241029,142700,117247869,1230,1230,1230,1230,0
|
|
20241029,142600,117247869,1230,1230,1230,1230,200
|
|
20241029,142500,117001869,1232,1232,1232,1232,0
|
|
20241029,142400,117001869,1232,1232,1232,1232,1529
|
|
20241029,142300,115118141,1232,1232,1232,1232,0
|
|
20241029,142200,115118141,1232,1232,1232,1232,1029
|
|
20241029,142100,113850413,1232,1232,1232,1232,2000
|
|
20241029,142000,111386413,1232,1232,1232,1232,0
|
|
20241029,141900,111386413,1232,1232,1232,1232,0
|
|
20241029,141800,111386413,1232,1232,1232,1232,0
|
|
20241029,141700,111386413,1232,1232,1232,1232,646
|
|
20241029,141600,110590541,1232,1232,1232,1232,0
|
|
20241029,141500,110590541,1232,1232,1232,1232,0
|
|
20241029,141400,110590541,1232,1232,1232,1232,0
|
|
20241029,141300,110590541,1232,1232,1232,1232,0
|
|
20241029,141200,110590541,1232,1232,1232,1232,133
|
|
20241029,141100,110426685,1232,1232,1232,1232,0
|
|
20241029,141000,110426685,1232,1232,1232,1232,1
|
|
20241029,140900,110425453,1233,1233,1233,1233,0
|
|
20241029,140800,110425453,1233,1233,1233,1233,0
|
|
20241029,140700,110425453,1233,1233,1233,1233,0
|
|
20241029,140600,110425453,1233,1233,1233,1233,0
|
|
20241029,140500,110425453,1233,1233,1233,1233,0
|
|
20241029,140400,110425453,1233,1233,1233,1233,0
|
|
20241029,140300,110425453,1233,1233,1233,1233,0
|
|
20241029,140200,110425453,1233,1232,1233,1232,421
|
|
20241029,140100,109906370,1232,1232,1232,1232,0
|
|
20241029,140000,109906370,1232,1232,1232,1232,0
|
|
20241029,135900,109906370,1232,1232,1232,1232,0
|
|
20241029,135800,109906370,1232,1232,1232,1232,0
|
|
20241029,135700,109906370,1232,1232,1232,1232,0
|
|
20241029,135600,109906370,1232,1232,1232,1232,0
|
|
20241029,135500,109906370,1232,1232,1232,1232,0
|
|
20241029,135400,109906370,1232,1232,1232,1232,0
|
|
20241029,135300,109906370,1232,1232,1232,1232,0
|
|
20241029,135200,109906370,1232,1232,1232,1232,0
|
|
20241029,135100,109906370,1232,1232,1232,1232,0
|
|
20241029,135000,109906370,1232,1232,1232,1232,0
|
|
20241029,134900,109906370,1232,1232,1232,1232,0
|
|
20241029,134800,109906370,1232,1232,1232,1232,0
|
|
20241029,134700,109906370,1232,1232,1232,1232,0
|
|
20241029,134600,109906370,1232,1232,1232,1232,0
|
|
20241029,134500,109906370,1232,1232,1232,1232,0
|
|
20241029,134400,109906370,1232,1232,1232,1232,0
|
|
20241029,134300,109906370,1232,1232,1232,1232,0
|
|
20241029,134200,109906370,1232,1232,1232,1232,0
|
|
20241029,134100,109906370,1232,1232,1232,1232,0
|
|
20241029,134000,109906370,1232,1232,1232,1232,0
|
|
20241029,133900,109906370,1232,1232,1232,1232,60
|
|
20241029,133800,109832450,1232,1232,1232,1232,0
|
|
20241029,133700,109832450,1232,1232,1232,1232,0
|
|
20241029,133600,109832450,1232,1232,1232,1232,0
|
|
20241029,133500,109832450,1232,1232,1232,1232,0
|
|
20241029,133400,109832450,1232,1232,1232,1232,0
|
|
20241029,133300,109832450,1232,1232,1232,1232,0
|
|
20241029,133200,109832450,1232,1232,1232,1232,0
|
|
20241029,133100,109832450,1232,1232,1232,1232,0
|
|
20241029,133000,109832450,1232,1232,1232,1232,0
|
|
20241029,132900,109832450,1232,1232,1232,1232,0
|
|
20241029,132800,109832450,1232,1232,1232,1232,0
|
|
20241029,132700,109832450,1232,1232,1232,1232,0
|
|
20241029,132600,109832450,1232,1232,1232,1232,0
|
|
20241029,132500,109832450,1232,1232,1232,1232,0
|
|
20241029,132400,109832450,1232,1232,1232,1232,0
|
|
20241029,132300,109832450,1232,1232,1232,1232,0
|
|
20241029,132200,109832450,1232,1232,1232,1232,0
|
|
20241029,132100,109832450,1232,1232,1232,1232,0
|
|
20241029,132000,109832450,1232,1232,1232,1232,0
|
|
20241029,131900,109832450,1232,1232,1232,1232,182
|
|
20241029,131800,109608226,1234,1234,1234,1234,0
|
|
20241029,131700,109608226,1234,1234,1234,1234,0
|
|
20241029,131600,109608226,1234,1234,1234,1234,0
|
|
20241029,131500,109608226,1234,1234,1234,1234,0
|
|
20241029,131400,109608226,1234,1233,1234,1233,100
|
|
20241029,131300,109484828,1232,1232,1232,1232,818
|
|
20241029,131200,108477052,1234,1234,1234,1234,0
|
|
20241029,131100,108477052,1234,1234,1234,1234,0
|
|
20241029,131000,108477052,1234,1234,1234,1234,0
|
|
20241029,130900,108477052,1234,1234,1234,1234,0
|
|
20241029,130800,108477052,1234,1234,1234,1234,0
|
|
20241029,130700,108477052,1234,1234,1234,1234,0
|
|
20241029,130600,108477052,1234,1234,1234,1234,0
|
|
20241029,130500,108477052,1234,1234,1234,1234,0
|
|
20241029,130400,108477052,1234,1234,1234,1234,0
|
|
20241029,130300,108477052,1234,1234,1234,1234,0
|
|
20241029,130200,108477052,1234,1234,1234,1234,0
|
|
20241029,130100,108477052,1234,1225,1234,1225,40
|
|
20241029,130000,108427962,1225,1225,1225,1225,0
|
|
20241029,125900,108427962,1225,1225,1225,1225,305
|
|
20241029,125800,108054337,1225,1225,1225,1225,0
|
|
20241029,125700,108054337,1225,1225,1225,1225,0
|
|
20241029,125600,108054337,1225,1225,1225,1225,0
|
|
20241029,125500,108054337,1225,1225,1225,1225,0
|
|
20241029,125400,108054337,1225,1225,1225,1225,0
|
|
20241029,125300,108054337,1225,1225,1225,1225,0
|
|
20241029,125200,108054337,1225,1225,1225,1225,0
|
|
20241029,125100,108054337,1225,1225,1225,1225,0
|
|
20241029,125000,108054337,1225,1225,1225,1225,0
|
|
20241029,124900,108054337,1225,1225,1225,1225,0
|
|
20241029,124800,108054337,1225,1225,1225,1225,0
|
|
20241029,124700,108054337,1225,1225,1225,1225,0
|
|
20241029,124600,108054337,1225,1225,1225,1225,0
|
|
20241029,124500,108054337,1225,1225,1225,1225,0
|
|
20241029,124400,108054337,1225,1226,1226,1225,401
|
|
20241029,124300,107562977,1225,1225,1225,1225,0
|
|
20241029,124200,107562977,1225,1225,1225,1225,0
|
|
20241029,124100,107562977,1225,1225,1225,1225,0
|
|
20241029,124000,107562977,1225,1225,1225,1225,0
|
|
20241029,123900,107562977,1225,1225,1225,1225,0
|
|
20241029,123800,107562977,1225,1225,1225,1225,0
|
|
20241029,123700,107562977,1225,1225,1225,1225,0
|
|
20241029,123600,107562977,1225,1225,1225,1225,0
|
|
20241029,123500,107562977,1225,1225,1225,1225,5000
|
|
20241029,123400,101437977,1225,1225,1225,1225,0
|
|
20241029,123300,101437977,1225,1225,1225,1225,0
|
|
20241029,123200,101437977,1225,1225,1225,1225,0
|
|
20241029,123100,101437977,1225,1225,1225,1225,0
|
|
20241029,123000,101437977,1225,1225,1225,1225,0
|
|
20241029,122900,101437977,1225,1225,1225,1225,964
|
|
20241029,122800,100257077,1234,1234,1234,1234,0
|
|
20241029,122700,100257077,1234,1234,1234,1234,0
|
|
20241029,122600,100257077,1234,1234,1234,1234,0
|
|
20241029,122500,100257077,1234,1234,1234,1234,0
|
|
20241029,122400,100257077,1234,1234,1234,1234,0
|
|
20241029,122300,100257077,1234,1234,1234,1234,0
|
|
20241029,122200,100257077,1234,1234,1234,1234,0
|
|
20241029,122100,100257077,1234,1234,1234,1234,0
|
|
20241029,122000,100257077,1234,1234,1234,1234,10
|
|
20241029,121900,100244737,1226,1226,1226,1226,0
|
|
20241029,121800,100244737,1226,1226,1226,1226,0
|
|
20241029,121700,100244737,1226,1226,1226,1226,0
|
|
20241029,121600,100244737,1226,1227,1227,1226,5000
|
|
20241029,121500,94114411,1227,1228,1228,1227,57
|
|
20241029,121400,94044471,1231,1231,1231,1231,100
|
|
20241029,121300,93921371,1231,1231,1231,1231,0
|
|
20241029,121200,93921371,1231,1231,1231,1231,0
|
|
20241029,121100,93921371,1231,1231,1231,1231,0
|
|
20241029,121000,93921371,1231,1231,1231,1231,0
|
|
20241029,120900,93921371,1231,1231,1231,1231,338
|
|
20241029,120800,93505293,1230,1230,1230,1230,900
|
|
20241029,120700,92398293,1226,1226,1226,1226,909
|
|
20241029,120600,91283859,1223,1223,1223,1223,404
|
|
20241029,120500,90789767,1223,1223,1223,1223,1
|
|
20241029,120400,90788544,1222,1222,1222,1222,0
|
|
20241029,120300,90788544,1222,1222,1222,1222,0
|
|
20241029,120200,90788544,1222,1222,1222,1222,1000
|
|
20241029,120100,89566544,1222,1222,1222,1222,2
|
|
20241029,120000,89564100,1218,1218,1218,1218,0
|
|
20241029,115900,89564100,1218,1218,1218,1218,0
|
|
20241029,115800,89564100,1218,1218,1218,1218,0
|
|
20241029,115700,89564100,1218,1218,1218,1218,0
|
|
20241029,115600,89564100,1218,1218,1218,1218,0
|
|
20241029,115500,89564100,1218,1218,1218,1218,0
|
|
20241029,115400,89564100,1218,1219,1219,1218,314
|
|
20241029,115300,89181642,1219,1220,1220,1219,1000
|
|
20241029,115200,87962137,1220,1220,1220,1220,0
|
|
20241029,115100,87962137,1220,1220,1220,1220,7
|
|
20241029,115000,87953597,1223,1223,1223,1223,0
|
|
20241029,114900,87953597,1223,1223,1223,1223,0
|
|
20241029,114800,87953597,1223,1223,1223,1223,0
|
|
20241029,114700,87953597,1223,1223,1223,1223,0
|
|
20241029,114600,87953597,1223,1223,1223,1223,0
|
|
20241029,114500,87953597,1223,1223,1223,1223,0
|
|
20241029,114400,87953597,1223,1223,1223,1223,0
|
|
20241029,114300,87953597,1223,1223,1223,1223,0
|
|
20241029,114200,87953597,1223,1223,1223,1223,0
|
|
20241029,114100,87953597,1223,1223,1223,1223,0
|
|
20241029,114000,87953597,1223,1223,1223,1223,0
|
|
20241029,113900,87953597,1223,1223,1223,1223,0
|
|
20241029,113800,87953597,1223,1223,1223,1223,0
|
|
20241029,113700,87953597,1223,1223,1223,1223,0
|
|
20241029,113600,87953597,1223,1223,1223,1223,0
|
|
20241029,113500,87953597,1223,1223,1223,1223,0
|
|
20241029,113400,87953597,1223,1223,1223,1223,0
|
|
20241029,113300,87953597,1223,1223,1223,1223,10
|
|
20241029,113200,87941367,1223,1223,1223,1223,0
|
|
20241029,113100,87941367,1223,1223,1223,1223,0
|
|
20241029,113000,87941367,1223,1223,1223,1223,81
|
|
20241029,112900,87842304,1220,1220,1220,1220,0
|
|
20241029,112800,87842304,1220,1220,1220,1220,0
|
|
20241029,112700,87842304,1220,1220,1220,1220,0
|
|
20241029,112600,87842304,1220,1220,1220,1220,0
|
|
20241029,112500,87842304,1220,1220,1220,1220,0
|
|
20241029,112400,87842304,1220,1220,1220,1220,0
|
|
20241029,112300,87842304,1220,1220,1220,1220,100
|
|
20241029,112200,87720304,1220,1220,1220,1220,0
|
|
20241029,112100,87720304,1220,1220,1220,1220,0
|
|
20241029,112000,87720304,1220,1220,1220,1220,1000
|
|
20241029,111900,86500304,1221,1221,1221,1221,0
|
|
20241029,111800,86500304,1221,1221,1221,1221,0
|
|
20241029,111700,86500304,1221,1221,1221,1221,0
|
|
20241029,111600,86500304,1221,1221,1221,1221,0
|
|
20241029,111500,86500304,1221,1221,1221,1221,0
|
|
20241029,111400,86500304,1221,1221,1221,1221,0
|
|
20241029,111300,86500304,1221,1221,1221,1221,0
|
|
20241029,111200,86500304,1221,1221,1221,1221,0
|
|
20241029,111100,86500304,1221,1221,1221,1221,105
|
|
20241029,111000,86372099,1221,1221,1221,1221,0
|
|
20241029,110900,86372099,1221,1221,1221,1221,0
|
|
20241029,110800,86372099,1221,1221,1221,1221,21
|
|
20241029,110700,86346458,1221,1221,1221,1221,0
|
|
20241029,110600,86346458,1221,1221,1221,1221,0
|
|
20241029,110500,86346458,1221,1221,1221,1221,200
|
|
20241029,110400,86102258,1220,1220,1220,1220,0
|
|
20241029,110300,86102258,1220,1220,1220,1220,0
|
|
20241029,110200,86102258,1220,1220,1220,1220,0
|
|
20241029,110100,86102258,1220,1220,1220,1220,0
|
|
20241029,110000,86102258,1220,1220,1220,1220,0
|
|
20241029,105900,86102258,1220,1220,1220,1220,195
|
|
20241029,105800,85864358,1220,1220,1220,1220,0
|
|
20241029,105700,85864358,1220,1220,1220,1220,0
|
|
20241029,105600,85864358,1220,1220,1220,1220,33
|
|
20241029,105500,85824098,1220,1222,1222,1220,774
|
|
20241029,105400,84879670,1222,1222,1222,1222,1091
|
|
20241029,105300,83546468,1223,1223,1223,1223,0
|
|
20241029,105200,83546468,1223,1223,1223,1223,0
|
|
20241029,105100,83546468,1223,1223,1223,1223,0
|
|
20241029,105000,83546468,1223,1223,1223,1223,0
|
|
20241029,104900,83546468,1223,1223,1223,1223,0
|
|
20241029,104800,83546468,1223,1223,1223,1223,0
|
|
20241029,104700,83546468,1223,1223,1223,1223,0
|
|
20241029,104600,83546468,1223,1223,1223,1223,0
|
|
20241029,104500,83546468,1223,1223,1223,1223,0
|
|
20241029,104400,83546468,1223,1223,1223,1223,0
|
|
20241029,104300,83546468,1223,1223,1223,1223,0
|
|
20241029,104200,83546468,1223,1223,1223,1223,0
|
|
20241029,104100,83546468,1223,1223,1223,1223,0
|
|
20241029,104000,83546468,1223,1223,1223,1223,0
|
|
20241029,103900,83546468,1223,1223,1223,1223,0
|
|
20241029,103800,83546468,1223,1223,1223,1223,0
|
|
20241029,103700,83546468,1223,1223,1223,1223,0
|
|
20241029,103600,83546468,1223,1223,1223,1223,0
|
|
20241029,103500,83546468,1223,1218,1223,1218,5
|
|
20241029,103400,83540358,1218,1218,1218,1218,31
|
|
20241029,103300,83502600,1220,1220,1220,1220,0
|
|
20241029,103200,83502600,1220,1220,1220,1220,514
|
|
20241029,103100,82875520,1220,1220,1220,1220,300
|
|
20241029,103000,82509520,1220,1220,1220,1220,0
|
|
20241029,102900,82509520,1220,1220,1220,1220,0
|
|
20241029,102800,82509520,1220,1220,1220,1220,0
|
|
20241029,102700,82509520,1220,1220,1220,1220,100
|
|
20241029,102600,82387520,1220,1220,1220,1220,0
|
|
20241029,102500,82387520,1220,1220,1220,1220,30
|
|
20241029,102400,82350920,1220,1220,1220,1220,0
|
|
20241029,102300,82350920,1220,1219,1220,1219,1057
|
|
20241029,102200,81061447,1219,1214,1219,1214,14
|
|
20241029,102100,81044441,1212,1212,1212,1212,0
|
|
20241029,102000,81044441,1212,1212,1212,1212,0
|
|
20241029,101900,81044441,1212,1212,1212,1212,0
|
|
20241029,101800,81044441,1212,1212,1212,1212,0
|
|
20241029,101700,81044441,1212,1212,1212,1212,0
|
|
20241029,101600,81044441,1212,1217,1223,1212,4748
|
|
20241029,101500,75285820,1223,1223,1223,1223,0
|
|
20241029,101400,75285820,1223,1217,1223,1217,2
|
|
20241029,101300,75283380,1215,1215,1215,1215,0
|
|
20241029,101200,75283380,1215,1215,1215,1215,0
|
|
20241029,101100,75283380,1215,1215,1215,1215,75
|
|
20241029,101000,75192255,1212,1220,1220,1212,7119
|
|
20241029,100900,66555185,1228,1228,1228,1228,0
|
|
20241029,100800,66555185,1228,1228,1228,1228,500
|
|
20241029,100700,65941185,1219,1219,1219,1219,0
|
|
20241029,100600,65941185,1219,1219,1219,1219,0
|
|
20241029,100500,65941185,1219,1219,1219,1219,1
|
|
20241029,100400,65939966,1210,1210,1210,1210,0
|
|
20241029,100300,65939966,1210,1210,1210,1210,0
|
|
20241029,100200,65939966,1210,1210,1210,1210,0
|
|
20241029,100100,65939966,1210,1210,1210,1210,0
|
|
20241029,100000,65939966,1210,1210,1210,1210,0
|
|
20241029,095900,65939966,1210,1210,1210,1210,0
|
|
20241029,095800,65939966,1210,1216,1216,1209,13241
|
|
20241029,095700,49878989,1222,1222,1222,1222,0
|
|
20241029,095600,49878989,1222,1222,1222,1222,0
|
|
20241029,095500,49878989,1222,1222,1222,1222,3
|
|
20241029,095400,49875323,1215,1216,1216,1215,2500
|
|
20241029,095300,46837461,1222,1216,1222,1216,1026
|
|
20241029,095200,45589833,1217,1217,1217,1217,1032
|
|
20241029,095100,44333889,1222,1222,1222,1222,0
|
|
20241029,095000,44333889,1222,1222,1222,1222,0
|
|
20241029,094900,44333889,1222,1222,1222,1217,1358
|
|
20241029,094800,42681188,1217,1217,1217,1217,0
|
|
20241029,094700,42681188,1217,1222,1222,1217,20000
|
|
20241029,094600,18300897,1230,1230,1230,1230,0
|
|
20241029,094500,18300897,1230,1230,1230,1230,0
|
|
20241029,094400,18300897,1230,1230,1230,1230,0
|
|
20241029,094300,18300897,1230,1230,1230,1230,0
|
|
20241029,094200,18300897,1230,1230,1230,1230,0
|
|
20241029,094100,18300897,1230,1230,1230,1230,0
|
|
20241029,094000,18300897,1230,1225,1230,1225,1000
|
|
20241029,093900,17072149,1224,1224,1224,1224,224
|
|
20241029,093800,16797973,1221,1221,1221,1221,0
|
|
20241029,093700,16797973,1221,1221,1221,1221,0
|
|
20241029,093600,16797973,1221,1221,1221,1221,0
|
|
20241029,093500,16797973,1221,1222,1222,1221,210
|
|
20241029,093400,16541548,1224,1224,1224,1224,0
|
|
20241029,093300,16541548,1224,1224,1224,1224,1
|
|
20241029,093200,16540324,1222,1224,1224,1222,1369
|
|
20241029,093100,14867160,1224,1223,1224,1223,1092
|
|
20241029,093000,13531639,1223,1224,1224,1223,620
|
|
20241029,092900,12773362,1224,1224,1224,1224,0
|
|
20241029,092800,12773362,1224,1224,1224,1224,0
|
|
20241029,092700,12773362,1224,1230,1230,1224,1110
|
|
20241029,092600,11414662,1230,1224,1230,1224,525
|
|
20241029,092500,10771972,1230,1230,1230,1230,1
|
|
20241029,092400,10770742,1224,1225,1225,1224,1355
|
|
20241029,092300,9112210,1225,1225,1225,1225,0
|
|
20241029,092200,9112210,1225,1225,1225,1225,999
|
|
20241029,092100,7888435,1232,1232,1232,1232,0
|
|
20241029,092000,7888435,1232,1225,1232,1225,102
|
|
20241029,091900,7763478,1224,1224,1224,1224,0
|
|
20241029,091800,7763478,1224,1232,1232,1224,1366
|
|
20241029,091700,6091272,1232,1232,1232,1232,0
|
|
20241029,091600,6091272,1232,1232,1232,1232,0
|
|
20241029,091500,6091272,1232,1232,1232,1232,0
|
|
20241029,091400,6091272,1232,1236,1236,1232,1233
|
|
20241029,091300,4570707,1241,1240,1241,1240,99
|
|
20241029,091200,4447868,1241,1241,1241,1241,3
|
|
20241029,091100,4444145,1241,1241,1241,1241,1715
|
|
20241029,091000,2315830,1251,1251,1251,1251,0
|
|
20241029,090900,2315830,1251,1251,1251,1251,100
|
|
20241029,090800,2190730,1251,1251,1251,1251,0
|
|
20241029,090700,2190730,1251,1251,1251,1251,0
|
|
20241029,090600,2190730,1251,1251,1251,1251,0
|
|
20241029,090500,2190730,1251,1245,1251,1245,210
|
|
20241029,090400,1929220,1253,1253,1253,1253,0
|
|
20241029,090300,1929220,1253,1253,1253,1253,10
|
|
20241029,090200,1916690,1255,1255,1255,1255,0
|
|
20241029,090100,1916690,1255,1246,1255,1246,1332
|
|
20241029,090000,256676,1246,1246,1246,1246,206
|