605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,190200,31427127,1250,1250,1250,1250,350
|
|
20241030,190100,31427127,1250,1250,1250,1250,0
|
|
20241030,190000,31427127,1250,1250,1250,1250,0
|
|
20241030,185900,31427127,1250,1250,1250,1250,0
|
|
20241030,185800,31427127,1250,1250,1250,1250,0
|
|
20241030,185700,31427127,1250,1250,1250,1250,0
|
|
20241030,185600,31427127,1250,1250,1250,1250,0
|
|
20241030,185500,31427127,1250,1250,1250,1250,0
|
|
20241030,185400,31427127,1250,1250,1250,1250,0
|
|
20241030,185300,31427127,1250,1250,1250,1250,0
|
|
20241030,185200,31427127,1250,1250,1250,1250,0
|
|
20241030,185100,31427127,1250,1250,1250,1250,0
|
|
20241030,185000,31427127,1250,1250,1250,1250,0
|
|
20241030,184900,31427127,1250,1250,1250,1250,0
|
|
20241030,184800,31427127,1250,1250,1250,1250,0
|
|
20241030,184700,31427127,1250,1250,1250,1250,0
|
|
20241030,184600,31427127,1250,1250,1250,1250,0
|
|
20241030,184500,31427127,1250,1250,1250,1250,0
|
|
20241030,184400,31427127,1250,1250,1250,1250,0
|
|
20241030,184300,31427127,1250,1250,1250,1250,0
|
|
20241030,184200,31427127,1250,1250,1250,1250,0
|
|
20241030,184100,31427127,1250,1250,1250,1250,0
|
|
20241030,184000,31427127,1250,1250,1250,1250,0
|
|
20241030,183900,31427127,1250,1250,1250,1250,0
|
|
20241030,183800,31427127,1250,1250,1250,1250,0
|
|
20241030,183700,31427127,1250,1250,1250,1250,0
|
|
20241030,183600,31427127,1250,1250,1250,1250,0
|
|
20241030,183500,31427127,1250,1250,1250,1250,0
|
|
20241030,183400,31427127,1250,1250,1250,1250,0
|
|
20241030,183300,31427127,1250,1250,1250,1250,0
|
|
20241030,183200,31427127,1250,1250,1250,1250,350
|
|
20241030,183100,31427127,1250,1250,1250,1250,0
|
|
20241030,183000,31427127,1250,1250,1250,1250,0
|
|
20241030,182900,31427127,1250,1250,1250,1250,0
|
|
20241030,182800,31427127,1250,1250,1250,1250,0
|
|
20241030,182700,31427127,1250,1250,1250,1250,0
|
|
20241030,182600,31427127,1250,1250,1250,1250,0
|
|
20241030,182500,31427127,1250,1250,1250,1250,0
|
|
20241030,182400,31427127,1250,1250,1250,1250,0
|
|
20241030,182300,31427127,1250,1250,1250,1250,0
|
|
20241030,182200,31427127,1250,1250,1250,1250,0
|
|
20241030,182100,31427127,1250,1250,1250,1250,0
|
|
20241030,182000,31427127,1250,1250,1250,1250,0
|
|
20241030,181900,31427127,1250,1250,1250,1250,0
|
|
20241030,181800,31427127,1250,1250,1250,1250,0
|
|
20241030,181700,31427127,1250,1250,1250,1250,0
|
|
20241030,181600,31427127,1250,1250,1250,1250,0
|
|
20241030,181500,31427127,1250,1250,1250,1250,0
|
|
20241030,181400,31427127,1250,1250,1250,1250,0
|
|
20241030,181300,31427127,1250,1250,1250,1250,0
|
|
20241030,181200,31427127,1250,1250,1250,1250,0
|
|
20241030,181100,31427127,1250,1250,1250,1250,0
|
|
20241030,181000,31427127,1250,1250,1250,1250,0
|
|
20241030,180900,31427127,1250,1250,1250,1250,0
|
|
20241030,180800,31427127,1250,1250,1250,1250,0
|
|
20241030,180700,31427127,1250,1250,1250,1250,0
|
|
20241030,180600,31427127,1250,1250,1250,1250,0
|
|
20241030,180500,31427127,1250,1250,1250,1250,0
|
|
20241030,180400,31427127,1250,1250,1250,1250,0
|
|
20241030,180300,31427127,1250,1250,1250,1250,0
|
|
20241030,180200,31427127,1250,1250,1250,1250,350
|
|
20241030,180100,31427127,1250,1250,1250,1250,0
|
|
20241030,180000,31427127,1250,1250,1250,1250,0
|
|
20241030,175900,31427127,1250,1250,1250,1250,0
|
|
20241030,175800,31427127,1250,1250,1250,1250,0
|
|
20241030,175700,31427127,1250,1250,1250,1250,0
|
|
20241030,175600,31427127,1250,1250,1250,1250,0
|
|
20241030,175500,31427127,1250,1250,1250,1250,0
|
|
20241030,175400,31427127,1250,1250,1250,1250,0
|
|
20241030,175300,31427127,1250,1250,1250,1250,0
|
|
20241030,175200,31427127,1250,1250,1250,1250,0
|
|
20241030,175100,31427127,1250,1250,1250,1250,0
|
|
20241030,175000,31427127,1250,1250,1250,1250,0
|
|
20241030,174900,31427127,1250,1250,1250,1250,0
|
|
20241030,174800,31427127,1250,1250,1250,1250,0
|
|
20241030,174700,31427127,1250,1250,1250,1250,0
|
|
20241030,174600,31427127,1250,1250,1250,1250,0
|
|
20241030,174500,31427127,1250,1250,1250,1250,0
|
|
20241030,174400,31427127,1250,1250,1250,1250,0
|
|
20241030,174300,31427127,1250,1250,1250,1250,0
|
|
20241030,174200,31427127,1250,1250,1250,1250,0
|
|
20241030,174100,31427127,1250,1250,1250,1250,0
|
|
20241030,174000,31427127,1250,1250,1250,1250,0
|
|
20241030,173900,31427127,1250,1250,1250,1250,0
|
|
20241030,173800,31427127,1250,1250,1250,1250,0
|
|
20241030,173700,31427127,1250,1250,1250,1250,0
|
|
20241030,173600,31427127,1250,1250,1250,1250,0
|
|
20241030,173500,31427127,1250,1250,1250,1250,0
|
|
20241030,173400,31427127,1250,1250,1250,1250,0
|
|
20241030,173300,31427127,1250,1250,1250,1250,0
|
|
20241030,173200,31427127,1250,1250,1250,1250,350
|
|
20241030,173100,31427127,1250,1250,1250,1250,0
|
|
20241030,173000,31427127,1250,1250,1250,1250,0
|
|
20241030,172900,31427127,1250,1250,1250,1250,0
|
|
20241030,172800,31427127,1250,1250,1250,1250,0
|
|
20241030,172700,31427127,1250,1250,1250,1250,0
|
|
20241030,172600,31427127,1250,1250,1250,1250,0
|
|
20241030,172500,31427127,1250,1250,1250,1250,0
|
|
20241030,172400,31427127,1250,1250,1250,1250,0
|
|
20241030,172300,31427127,1250,1250,1250,1250,0
|
|
20241030,172200,31427127,1250,1250,1250,1250,0
|
|
20241030,172100,31427127,1250,1250,1250,1250,0
|
|
20241030,172000,31427127,1250,1250,1250,1250,0
|
|
20241030,171900,31427127,1250,1250,1250,1250,0
|
|
20241030,171800,31427127,1250,1250,1250,1250,0
|
|
20241030,171700,31427127,1250,1250,1250,1250,0
|
|
20241030,171600,31427127,1250,1250,1250,1250,0
|
|
20241030,171500,31427127,1250,1250,1250,1250,0
|
|
20241030,171400,31427127,1250,1250,1250,1250,0
|
|
20241030,171300,31427127,1250,1250,1250,1250,0
|
|
20241030,171200,31427127,1250,1250,1250,1250,0
|
|
20241030,171100,31427127,1250,1250,1250,1250,0
|
|
20241030,171000,31427127,1250,1250,1250,1250,0
|
|
20241030,170900,31427127,1250,1250,1250,1250,0
|
|
20241030,170800,31427127,1250,1250,1250,1250,0
|
|
20241030,170700,31427127,1250,1250,1250,1250,0
|
|
20241030,170600,31427127,1250,1250,1250,1250,0
|
|
20241030,170500,31427127,1250,1250,1250,1250,0
|
|
20241030,170400,31427127,1250,1250,1250,1250,0
|
|
20241030,170300,31427127,1250,1250,1250,1250,0
|
|
20241030,170200,31427127,1250,1250,1250,1250,350
|
|
20241030,170100,31427127,1250,1250,1250,1250,0
|
|
20241030,170000,31427127,1250,1250,1250,1250,0
|
|
20241030,165900,31427127,1250,1250,1250,1250,0
|
|
20241030,165800,31427127,1250,1250,1250,1250,0
|
|
20241030,165700,31427127,1250,1250,1250,1250,0
|
|
20241030,165600,31427127,1250,1250,1250,1250,0
|
|
20241030,165500,31427127,1250,1250,1250,1250,0
|
|
20241030,165400,31427127,1250,1250,1250,1250,0
|
|
20241030,165300,31427127,1250,1250,1250,1250,0
|
|
20241030,165200,31427127,1250,1250,1250,1250,0
|
|
20241030,165100,31427127,1250,1250,1250,1250,0
|
|
20241030,165000,31427127,1250,1250,1250,1250,0
|
|
20241030,164900,31427127,1250,1250,1250,1250,0
|
|
20241030,164800,31427127,1250,1250,1250,1250,0
|
|
20241030,164700,31427127,1250,1250,1250,1250,0
|
|
20241030,164600,31427127,1250,1250,1250,1250,0
|
|
20241030,164500,31427127,1250,1250,1250,1250,0
|
|
20241030,164400,31427127,1250,1250,1250,1250,0
|
|
20241030,164300,31427127,1250,1250,1250,1250,0
|
|
20241030,164200,31427127,1250,1250,1250,1250,0
|
|
20241030,164100,31427127,1250,1250,1250,1250,0
|
|
20241030,164000,31427127,1250,1250,1250,1250,0
|
|
20241030,163900,31427127,1250,1250,1250,1250,0
|
|
20241030,163800,31427127,1250,1250,1250,1250,0
|
|
20241030,163700,31427127,1250,1250,1250,1250,0
|
|
20241030,163600,31427127,1250,1250,1250,1250,0
|
|
20241030,163500,31427127,1250,1250,1250,1250,0
|
|
20241030,163400,31427127,1250,1250,1250,1250,0
|
|
20241030,163300,31427127,1250,1250,1250,1250,0
|
|
20241030,163200,31427127,1250,1250,1250,1250,350
|
|
20241030,163100,31427127,1250,1250,1250,1250,0
|
|
20241030,163000,31427127,1250,1250,1250,1250,0
|
|
20241030,162900,31427127,1250,1250,1250,1250,0
|
|
20241030,162800,31427127,1250,1250,1250,1250,0
|
|
20241030,162700,31427127,1250,1250,1250,1250,0
|
|
20241030,162600,31427127,1250,1250,1250,1250,0
|
|
20241030,162500,31427127,1250,1250,1250,1250,0
|
|
20241030,162400,31427127,1250,1250,1250,1250,0
|
|
20241030,162300,31427127,1250,1250,1250,1250,0
|
|
20241030,162200,31427127,1250,1250,1250,1250,0
|
|
20241030,162100,31427127,1250,1250,1250,1250,0
|
|
20241030,162000,31427127,1250,1250,1250,1250,0
|
|
20241030,161900,31427127,1250,1250,1250,1250,0
|
|
20241030,161800,31427127,1250,1250,1250,1250,0
|
|
20241030,161700,31427127,1250,1250,1250,1250,0
|
|
20241030,161600,31427127,1250,1250,1250,1250,0
|
|
20241030,161500,31427127,1250,1250,1250,1250,0
|
|
20241030,161400,31427127,1250,1250,1250,1250,0
|
|
20241030,161300,31427127,1250,1250,1250,1250,0
|
|
20241030,161200,31427127,1250,1250,1250,1250,0
|
|
20241030,161100,31427127,1250,1250,1250,1250,0
|
|
20241030,161000,31427127,1250,1250,1250,1250,0
|
|
20241030,160900,31427127,1250,1250,1250,1250,0
|
|
20241030,160800,31427127,1250,1250,1250,1250,0
|
|
20241030,160700,31427127,1250,1250,1250,1250,0
|
|
20241030,160600,31427127,1250,1250,1250,1250,0
|
|
20241030,160500,31427127,1250,1250,1250,1250,0
|
|
20241030,160400,31427127,1250,1250,1250,1250,0
|
|
20241030,160300,31427127,1250,1250,1250,1250,0
|
|
20241030,160200,31427127,1250,1250,1250,1250,350
|
|
20241030,160100,31427127,1250,1250,1250,1250,0
|
|
20241030,160000,31427127,1250,1250,1250,1250,0
|
|
20241030,155900,31427127,1250,1250,1250,1250,0
|
|
20241030,155800,31427127,1250,1250,1250,1250,0
|
|
20241030,155700,31427127,1250,1250,1250,1250,0
|
|
20241030,155600,31427127,1250,1250,1250,1250,0
|
|
20241030,155500,31427127,1250,1250,1250,1250,0
|
|
20241030,155400,31427127,1250,1250,1250,1250,0
|
|
20241030,155300,31427127,1250,1250,1250,1250,0
|
|
20241030,155200,31427127,1250,1250,1250,1250,0
|
|
20241030,155100,31427127,1250,1250,1250,1250,0
|
|
20241030,155000,31427127,1250,1250,1250,1250,0
|
|
20241030,154900,31427127,1250,1250,1250,1250,0
|
|
20241030,154800,31427127,1250,1250,1250,1250,0
|
|
20241030,154700,31427127,1250,1250,1250,1250,0
|
|
20241030,154600,31427127,1250,1250,1250,1250,0
|
|
20241030,154500,31427127,1250,1250,1250,1250,0
|
|
20241030,154400,31427127,1250,1250,1250,1250,0
|
|
20241030,154300,31427127,1250,1250,1250,1250,0
|
|
20241030,154200,31427127,1250,1250,1250,1250,0
|
|
20241030,154100,31427127,1250,1250,1250,1250,0
|
|
20241030,154000,31427127,1250,1250,1250,1250,0
|
|
20241030,153900,31427127,1250,1250,1250,1250,0
|
|
20241030,153800,31427127,1250,1250,1250,1250,0
|
|
20241030,153700,31427127,1250,1250,1250,1250,0
|
|
20241030,153600,31427127,1250,1250,1250,1250,0
|
|
20241030,153500,31427127,1250,1250,1250,1250,0
|
|
20241030,153400,31427127,1250,1250,1250,1250,0
|
|
20241030,153300,31427127,1250,1250,1250,1250,0
|
|
20241030,153200,31427127,1250,1250,1250,1250,350
|
|
20241030,153100,31427127,1250,1250,1250,1250,0
|
|
20241030,153000,31427127,1250,1250,1250,1250,350
|
|
20241030,152900,30989627,1247,1247,1247,1247,0
|
|
20241030,152800,30989627,1247,1247,1247,1247,0
|
|
20241030,152700,30989627,1247,1247,1247,1247,0
|
|
20241030,152600,30989627,1247,1247,1247,1247,0
|
|
20241030,152500,30989627,1247,1247,1247,1247,0
|
|
20241030,152400,30989627,1247,1247,1247,1247,0
|
|
20241030,152300,30989627,1247,1247,1247,1247,0
|
|
20241030,152200,30989627,1247,1247,1247,1247,0
|
|
20241030,152100,30989627,1247,1247,1247,1247,0
|
|
20241030,152000,30989627,1247,1247,1247,1247,0
|
|
20241030,151900,30989627,1247,1247,1247,1247,0
|
|
20241030,151800,30989627,1247,1247,1247,1247,0
|
|
20241030,151700,30989627,1247,1247,1247,1247,0
|
|
20241030,151600,30989627,1247,1247,1247,1247,0
|
|
20241030,151500,30989627,1247,1247,1247,1247,0
|
|
20241030,151400,30989627,1247,1247,1247,1247,0
|
|
20241030,151300,30989627,1247,1247,1247,1247,0
|
|
20241030,151200,30989627,1247,1246,1247,1246,4
|
|
20241030,151100,30984642,1247,1247,1247,1247,0
|
|
20241030,151000,30984642,1247,1247,1247,1247,0
|
|
20241030,150900,30984642,1247,1247,1247,1247,0
|
|
20241030,150800,30984642,1247,1247,1247,1247,0
|
|
20241030,150700,30984642,1247,1247,1247,1247,0
|
|
20241030,150600,30984642,1247,1247,1247,1247,0
|
|
20241030,150500,30984642,1247,1247,1247,1247,0
|
|
20241030,150400,30984642,1247,1247,1247,1247,0
|
|
20241030,150300,30984642,1247,1247,1247,1247,0
|
|
20241030,150200,30984642,1247,1247,1247,1247,0
|
|
20241030,150100,30984642,1247,1247,1247,1247,0
|
|
20241030,150000,30984642,1247,1247,1247,1247,15
|
|
20241030,145900,30965937,1248,1248,1248,1248,0
|
|
20241030,145800,30965937,1248,1248,1248,1248,0
|
|
20241030,145700,30965937,1248,1248,1248,1248,0
|
|
20241030,145600,30965937,1248,1248,1248,1248,0
|
|
20241030,145500,30965937,1248,1248,1248,1248,0
|
|
20241030,145400,30965937,1248,1248,1248,1248,0
|
|
20241030,145300,30965937,1248,1248,1248,1248,0
|
|
20241030,145200,30965937,1248,1248,1248,1248,0
|
|
20241030,145100,30965937,1248,1248,1248,1248,0
|
|
20241030,145000,30965937,1248,1248,1248,1248,0
|
|
20241030,144900,30965937,1248,1248,1248,1248,0
|
|
20241030,144800,30965937,1248,1248,1248,1248,0
|
|
20241030,144700,30965937,1248,1248,1248,1248,0
|
|
20241030,144600,30965937,1248,1248,1248,1248,0
|
|
20241030,144500,30965937,1248,1248,1248,1248,0
|
|
20241030,144400,30965937,1248,1248,1248,1248,0
|
|
20241030,144300,30965937,1248,1248,1248,1248,0
|
|
20241030,144200,30965937,1248,1248,1248,1248,0
|
|
20241030,144100,30965937,1248,1248,1248,1248,0
|
|
20241030,144000,30965937,1248,1248,1248,1248,0
|
|
20241030,143900,30965937,1248,1248,1248,1248,1
|
|
20241030,143800,30964689,1247,1247,1247,1247,0
|
|
20241030,143700,30964689,1247,1247,1247,1247,1753
|
|
20241030,143600,28778698,1247,1247,1247,1247,14
|
|
20241030,143500,28761240,1247,1247,1247,1247,0
|
|
20241030,143400,28761240,1247,1247,1247,1247,1805
|
|
20241030,143300,26510405,1247,1247,1247,1247,526
|
|
20241030,143200,25854483,1247,1247,1248,1247,663
|
|
20241030,143100,25027707,1236,1236,1236,1236,0
|
|
20241030,143000,25027707,1236,1236,1236,1236,0
|
|
20241030,142900,25027707,1236,1236,1236,1236,0
|
|
20241030,142800,25027707,1236,1236,1236,1236,0
|
|
20241030,142700,25027707,1236,1236,1236,1236,0
|
|
20241030,142600,25027707,1236,1236,1236,1236,0
|
|
20241030,142500,25027707,1236,1236,1236,1236,15
|
|
20241030,142400,25009167,1252,1252,1252,1252,0
|
|
20241030,142300,25009167,1252,1252,1252,1252,0
|
|
20241030,142200,25009167,1252,1252,1252,1252,0
|
|
20241030,142100,25009167,1252,1252,1252,1252,0
|
|
20241030,142000,25009167,1252,1252,1252,1252,0
|
|
20241030,141900,25009167,1252,1252,1252,1252,0
|
|
20241030,141800,25009167,1252,1252,1252,1252,0
|
|
20241030,141700,25009167,1252,1252,1252,1252,10
|
|
20241030,141600,24996647,1254,1254,1254,1254,0
|
|
20241030,141500,24996647,1254,1254,1254,1254,0
|
|
20241030,141400,24996647,1254,1254,1254,1254,0
|
|
20241030,141300,24996647,1254,1254,1254,1254,0
|
|
20241030,141200,24996647,1254,1254,1254,1254,0
|
|
20241030,141100,24996647,1254,1254,1254,1254,0
|
|
20241030,141000,24996647,1254,1254,1254,1254,0
|
|
20241030,140900,24996647,1254,1254,1254,1254,0
|
|
20241030,140800,24996647,1254,1254,1254,1254,0
|
|
20241030,140700,24996647,1254,1254,1254,1254,0
|
|
20241030,140600,24996647,1254,1254,1254,1254,0
|
|
20241030,140500,24996647,1254,1254,1254,1254,0
|
|
20241030,140400,24996647,1254,1254,1254,1254,0
|
|
20241030,140300,24996647,1254,1254,1254,1254,0
|
|
20241030,140200,24996647,1254,1254,1254,1254,0
|
|
20241030,140100,24996647,1254,1254,1254,1254,0
|
|
20241030,140000,24996647,1254,1254,1254,1254,0
|
|
20241030,135900,24996647,1254,1254,1254,1254,0
|
|
20241030,135800,24996647,1254,1254,1254,1254,0
|
|
20241030,135700,24996647,1254,1246,1254,1246,100
|
|
20241030,135600,24871732,1248,1248,1248,1248,0
|
|
20241030,135500,24871732,1248,1230,1248,1230,8002
|
|
20241030,135400,14907703,1230,1230,1230,1230,0
|
|
20241030,135300,14907703,1230,1230,1230,1230,0
|
|
20241030,135200,14907703,1230,1230,1230,1230,0
|
|
20241030,135100,14907703,1230,1230,1230,1230,1
|
|
20241030,135000,14906473,1230,1230,1230,1230,0
|
|
20241030,134900,14906473,1230,1230,1230,1230,0
|
|
20241030,134800,14906473,1230,1230,1230,1230,0
|
|
20241030,134700,14906473,1230,1230,1230,1230,0
|
|
20241030,134600,14906473,1230,1230,1230,1230,0
|
|
20241030,134500,14906473,1230,1230,1230,1230,0
|
|
20241030,134400,14906473,1230,1230,1230,1230,0
|
|
20241030,134300,14906473,1230,1230,1230,1230,0
|
|
20241030,134200,14906473,1230,1230,1230,1230,0
|
|
20241030,134100,14906473,1230,1230,1230,1230,0
|
|
20241030,134000,14906473,1230,1230,1230,1230,0
|
|
20241030,133900,14906473,1230,1230,1230,1230,0
|
|
20241030,133800,14906473,1230,1230,1230,1230,0
|
|
20241030,133700,14906473,1230,1230,1230,1230,0
|
|
20241030,133600,14906473,1230,1230,1230,1230,0
|
|
20241030,133500,14906473,1230,1230,1230,1230,0
|
|
20241030,133400,14906473,1230,1230,1230,1230,0
|
|
20241030,133300,14906473,1230,1230,1230,1230,0
|
|
20241030,133200,14906473,1230,1230,1230,1230,0
|
|
20241030,133100,14906473,1230,1230,1230,1230,0
|
|
20241030,133000,14906473,1230,1230,1230,1230,0
|
|
20241030,132900,14906473,1230,1230,1230,1230,0
|
|
20241030,132800,14906473,1230,1224,1230,1224,2800
|
|
20241030,132700,11466858,1220,1220,1220,1220,0
|
|
20241030,132600,11466858,1220,1220,1220,1220,0
|
|
20241030,132500,11466858,1220,1220,1220,1220,0
|
|
20241030,132400,11466858,1220,1220,1220,1220,0
|
|
20241030,132300,11466858,1220,1220,1220,1220,0
|
|
20241030,132200,11466858,1220,1220,1220,1220,0
|
|
20241030,132100,11466858,1220,1220,1220,1220,0
|
|
20241030,132000,11466858,1220,1220,1220,1220,0
|
|
20241030,131900,11466858,1220,1220,1220,1220,0
|
|
20241030,131800,11466858,1220,1220,1220,1220,0
|
|
20241030,131700,11466858,1220,1220,1220,1220,0
|
|
20241030,131600,11466858,1220,1220,1220,1220,0
|
|
20241030,131500,11466858,1220,1223,1223,1220,2300
|
|
20241030,131400,8657159,1223,1223,1223,1223,0
|
|
20241030,131300,8657159,1223,1223,1223,1223,0
|
|
20241030,131200,8657159,1223,1223,1223,1223,0
|
|
20241030,131100,8657159,1223,1223,1223,1223,0
|
|
20241030,131000,8657159,1223,1223,1223,1223,0
|
|
20241030,130900,8657159,1223,1223,1223,1223,200
|
|
20241030,130800,8412559,1223,1223,1223,1223,0
|
|
20241030,130700,8412559,1223,1223,1223,1223,0
|
|
20241030,130600,8412559,1223,1223,1223,1223,0
|
|
20241030,130500,8412559,1223,1223,1223,1223,0
|
|
20241030,130400,8412559,1223,1223,1223,1223,0
|
|
20241030,130300,8412559,1223,1223,1223,1223,0
|
|
20241030,130200,8412559,1223,1223,1223,1223,0
|
|
20241030,130100,8412559,1223,1223,1223,1223,0
|
|
20241030,130000,8412559,1223,1223,1223,1223,0
|
|
20241030,125900,8412559,1223,1223,1223,1223,0
|
|
20241030,125800,8412559,1223,1223,1223,1223,10
|
|
20241030,125700,8400329,1227,1227,1227,1227,0
|
|
20241030,125600,8400329,1227,1227,1227,1227,0
|
|
20241030,125500,8400329,1227,1227,1227,1227,0
|
|
20241030,125400,8400329,1227,1227,1227,1227,0
|
|
20241030,125300,8400329,1227,1227,1227,1227,0
|
|
20241030,125200,8400329,1227,1227,1227,1227,0
|
|
20241030,125100,8400329,1227,1227,1227,1227,0
|
|
20241030,125000,8400329,1227,1227,1227,1227,0
|
|
20241030,124900,8400329,1227,1227,1227,1227,0
|
|
20241030,124800,8400329,1227,1227,1227,1227,0
|
|
20241030,124700,8400329,1227,1227,1227,1227,0
|
|
20241030,124600,8400329,1227,1227,1227,1227,0
|
|
20241030,124500,8400329,1227,1227,1227,1227,0
|
|
20241030,124400,8400329,1227,1227,1227,1227,0
|
|
20241030,124300,8400329,1227,1227,1227,1227,0
|
|
20241030,124200,8400329,1227,1227,1227,1227,0
|
|
20241030,124100,8400329,1227,1227,1227,1227,0
|
|
20241030,124000,8400329,1227,1227,1227,1227,0
|
|
20241030,123900,8400329,1227,1227,1227,1227,0
|
|
20241030,123800,8400329,1227,1227,1227,1227,0
|
|
20241030,123700,8400329,1227,1227,1227,1227,0
|
|
20241030,123600,8400329,1227,1227,1227,1227,0
|
|
20241030,123500,8400329,1227,1227,1227,1227,0
|
|
20241030,123400,8400329,1227,1227,1227,1227,0
|
|
20241030,123300,8400329,1227,1227,1227,1227,0
|
|
20241030,123200,8400329,1227,1227,1227,1227,0
|
|
20241030,123100,8400329,1227,1227,1227,1227,0
|
|
20241030,123000,8400329,1227,1227,1227,1227,0
|
|
20241030,122900,8400329,1227,1227,1227,1227,0
|
|
20241030,122800,8400329,1227,1227,1227,1227,0
|
|
20241030,122700,8400329,1227,1227,1227,1227,0
|
|
20241030,122600,8400329,1227,1227,1227,1227,0
|
|
20241030,122500,8400329,1227,1227,1227,1227,0
|
|
20241030,122400,8400329,1227,1227,1227,1227,0
|
|
20241030,122300,8400329,1227,1227,1227,1227,0
|
|
20241030,122200,8400329,1227,1227,1227,1227,0
|
|
20241030,122100,8400329,1227,1227,1227,1227,0
|
|
20241030,122000,8400329,1227,1227,1227,1227,0
|
|
20241030,121900,8400329,1227,1227,1227,1227,0
|
|
20241030,121800,8400329,1227,1227,1227,1227,0
|
|
20241030,121700,8400329,1227,1227,1227,1227,25
|
|
20241030,121600,8369654,1223,1223,1223,1223,0
|
|
20241030,121500,8369654,1223,1223,1223,1223,0
|
|
20241030,121400,8369654,1223,1223,1223,1223,0
|
|
20241030,121300,8369654,1223,1223,1223,1223,0
|
|
20241030,121200,8369654,1223,1223,1223,1223,0
|
|
20241030,121100,8369654,1223,1223,1223,1223,0
|
|
20241030,121000,8369654,1223,1223,1223,1223,0
|
|
20241030,120900,8369654,1223,1223,1223,1223,0
|
|
20241030,120800,8369654,1223,1223,1223,1223,0
|
|
20241030,120700,8369654,1223,1223,1223,1223,0
|
|
20241030,120600,8369654,1223,1223,1223,1223,0
|
|
20241030,120500,8369654,1223,1223,1223,1223,0
|
|
20241030,120400,8369654,1223,1223,1223,1223,0
|
|
20241030,120300,8369654,1223,1223,1223,1223,0
|
|
20241030,120200,8369654,1223,1223,1223,1223,0
|
|
20241030,120100,8369654,1223,1223,1223,1223,0
|
|
20241030,120000,8369654,1223,1223,1223,1223,62
|
|
20241030,115900,8293828,1225,1225,1225,1225,0
|
|
20241030,115800,8293828,1225,1225,1225,1225,148
|
|
20241030,115700,8112528,1225,1225,1225,1225,0
|
|
20241030,115600,8112528,1225,1225,1225,1225,0
|
|
20241030,115500,8112528,1225,1225,1225,1225,0
|
|
20241030,115400,8112528,1225,1225,1225,1225,0
|
|
20241030,115300,8112528,1225,1225,1225,1225,0
|
|
20241030,115200,8112528,1225,1225,1225,1225,0
|
|
20241030,115100,8112528,1225,1225,1225,1225,0
|
|
20241030,115000,8112528,1225,1225,1225,1225,0
|
|
20241030,114900,8112528,1225,1225,1225,1225,73
|
|
20241030,114800,8023103,1225,1225,1225,1225,0
|
|
20241030,114700,8023103,1225,1228,1228,1225,3774
|
|
20241030,114600,3392486,1234,1234,1234,1234,0
|
|
20241030,114500,3392486,1234,1234,1234,1234,0
|
|
20241030,114400,3392486,1234,1234,1234,1234,0
|
|
20241030,114300,3392486,1234,1234,1234,1234,0
|
|
20241030,114200,3392486,1234,1234,1234,1234,0
|
|
20241030,114100,3392486,1234,1234,1234,1234,0
|
|
20241030,114000,3392486,1234,1234,1234,1234,0
|
|
20241030,113900,3392486,1234,1234,1234,1234,0
|
|
20241030,113800,3392486,1234,1234,1234,1234,0
|
|
20241030,113700,3392486,1234,1234,1234,1234,0
|
|
20241030,113600,3392486,1234,1234,1234,1234,0
|
|
20241030,113500,3392486,1234,1234,1234,1234,0
|
|
20241030,113400,3392486,1234,1234,1234,1234,0
|
|
20241030,113300,3392486,1234,1234,1234,1234,1
|
|
20241030,113200,3391252,1228,1228,1228,1228,0
|
|
20241030,113100,3391252,1228,1228,1228,1228,0
|
|
20241030,113000,3391252,1228,1228,1228,1228,0
|
|
20241030,112900,3391252,1228,1228,1228,1228,0
|
|
20241030,112800,3391252,1228,1228,1228,1228,0
|
|
20241030,112700,3391252,1228,1228,1228,1228,180
|
|
20241030,112600,3170212,1228,1228,1228,1228,0
|
|
20241030,112500,3170212,1228,1228,1228,1228,0
|
|
20241030,112400,3170212,1228,1228,1228,1228,0
|
|
20241030,112300,3170212,1228,1228,1228,1228,0
|
|
20241030,112200,3170212,1228,1228,1228,1228,0
|
|
20241030,112100,3170212,1228,1228,1228,1228,0
|
|
20241030,112000,3170212,1228,1228,1228,1228,0
|
|
20241030,111900,3170212,1228,1228,1228,1228,0
|
|
20241030,111800,3170212,1228,1228,1228,1228,0
|
|
20241030,111700,3170212,1228,1228,1228,1228,0
|
|
20241030,111600,3170212,1228,1228,1228,1228,0
|
|
20241030,111500,3170212,1228,1228,1228,1228,0
|
|
20241030,111400,3170212,1228,1230,1230,1228,931
|
|
20241030,111300,2026606,1230,1230,1230,1230,81
|
|
20241030,111200,1926976,1230,1230,1230,1230,0
|
|
20241030,111100,1926976,1230,1230,1230,1230,0
|
|
20241030,111000,1926976,1230,1230,1230,1230,0
|
|
20241030,110900,1926976,1230,1230,1230,1230,0
|
|
20241030,110800,1926976,1230,1230,1230,1230,1
|
|
20241030,110700,1925746,1239,1239,1239,1239,0
|
|
20241030,110600,1925746,1239,1239,1239,1239,0
|
|
20241030,110500,1925746,1239,1239,1239,1239,1
|
|
20241030,110400,1924507,1232,1232,1232,1232,0
|
|
20241030,110300,1924507,1232,1232,1232,1232,0
|
|
20241030,110200,1924507,1232,1232,1232,1232,0
|
|
20241030,110100,1924507,1232,1232,1232,1232,12
|
|
20241030,110000,1909723,1232,1232,1232,1232,0
|
|
20241030,105900,1909723,1232,1232,1232,1232,0
|
|
20241030,105800,1909723,1232,1232,1232,1232,0
|
|
20241030,105700,1909723,1232,1232,1232,1232,0
|
|
20241030,105600,1909723,1232,1232,1232,1232,0
|
|
20241030,105500,1909723,1232,1232,1232,1232,0
|
|
20241030,105400,1909723,1232,1232,1232,1232,0
|
|
20241030,105300,1909723,1232,1232,1232,1232,0
|
|
20241030,105200,1909723,1232,1232,1232,1232,0
|
|
20241030,105100,1909723,1232,1232,1232,1232,0
|
|
20241030,105000,1909723,1232,1232,1232,1232,0
|
|
20241030,104900,1909723,1232,1232,1232,1232,0
|
|
20241030,104800,1909723,1232,1232,1232,1232,688
|
|
20241030,104700,1062107,1232,1232,1232,1232,0
|
|
20241030,104600,1062107,1232,1232,1232,1232,0
|
|
20241030,104500,1062107,1232,1232,1232,1232,0
|
|
20241030,104400,1062107,1232,1232,1232,1232,0
|
|
20241030,104300,1062107,1232,1232,1232,1232,0
|
|
20241030,104200,1062107,1232,1232,1232,1232,0
|
|
20241030,104100,1062107,1232,1232,1232,1232,0
|
|
20241030,104000,1062107,1232,1232,1232,1232,0
|
|
20241030,103900,1062107,1232,1232,1232,1232,0
|
|
20241030,103800,1062107,1232,1232,1232,1232,0
|
|
20241030,103700,1062107,1232,1234,1234,1232,460
|
|
20241030,103600,494897,1239,1239,1239,1239,0
|
|
20241030,103500,494897,1239,1239,1239,1239,0
|
|
20241030,103400,494897,1239,1239,1239,1239,0
|
|
20241030,103300,494897,1239,1239,1239,1239,0
|
|
20241030,103200,494897,1239,1239,1239,1239,0
|
|
20241030,103100,494897,1239,1239,1239,1239,0
|
|
20241030,103000,494897,1239,1239,1239,1239,0
|
|
20241030,102900,494897,1239,1239,1239,1239,0
|
|
20241030,102800,494897,1239,1239,1239,1239,0
|
|
20241030,102700,494897,1239,1239,1239,1239,0
|
|
20241030,102600,494897,1239,1239,1239,1239,0
|
|
20241030,102500,494897,1239,1239,1239,1239,0
|
|
20241030,102400,494897,1239,1239,1239,1239,0
|
|
20241030,102300,494897,1239,1239,1239,1239,0
|
|
20241030,102200,494897,1239,1239,1239,1239,0
|
|
20241030,102100,494897,1239,1239,1239,1239,0
|
|
20241030,102000,494897,1239,1239,1239,1239,0
|
|
20241030,101900,494897,1239,1239,1239,1239,0
|
|
20241030,101800,494897,1239,1239,1239,1239,0
|
|
20241030,101700,494897,1239,1239,1239,1239,0
|
|
20241030,101600,494897,1239,1239,1239,1239,0
|
|
20241030,101500,494897,1239,1239,1239,1239,0
|
|
20241030,101400,494897,1239,1239,1239,1239,0
|
|
20241030,101300,494897,1239,1239,1239,1239,0
|
|
20241030,101200,494897,1239,1239,1239,1239,0
|
|
20241030,101100,494897,1239,1239,1239,1239,0
|
|
20241030,101000,494897,1239,1239,1239,1239,0
|
|
20241030,100900,494897,1239,1239,1239,1239,0
|
|
20241030,100800,494897,1239,1239,1239,1239,0
|
|
20241030,100700,494897,1239,1239,1239,1239,0
|
|
20241030,100600,494897,1239,1239,1239,1239,0
|
|
20241030,100500,494897,1239,1239,1239,1239,0
|
|
20241030,100400,494897,1239,1239,1239,1239,0
|
|
20241030,100300,494897,1239,1239,1239,1239,1
|
|
20241030,100200,493658,1232,1232,1232,1232,0
|
|
20241030,100100,493658,1232,1232,1232,1232,0
|
|
20241030,100000,493658,1232,1232,1232,1232,0
|
|
20241030,095900,493658,1232,1232,1232,1232,0
|
|
20241030,095800,493658,1232,1232,1232,1232,0
|
|
20241030,095700,493658,1232,1232,1232,1232,0
|
|
20241030,095600,493658,1232,1232,1232,1232,0
|
|
20241030,095500,493658,1232,1232,1232,1232,0
|
|
20241030,095400,493658,1232,1232,1232,1232,0
|
|
20241030,095300,493658,1232,1232,1232,1232,0
|
|
20241030,095200,493658,1232,1232,1232,1232,0
|
|
20241030,095100,493658,1232,1232,1232,1232,29
|
|
20241030,095000,457930,1239,1239,1239,1239,0
|
|
20241030,094900,457930,1239,1239,1239,1239,0
|
|
20241030,094800,457930,1239,1239,1239,1239,0
|
|
20241030,094700,457930,1239,1239,1239,1239,0
|
|
20241030,094600,457930,1239,1239,1239,1239,0
|
|
20241030,094500,457930,1239,1239,1239,1239,0
|
|
20241030,094400,457930,1239,1239,1239,1239,1
|
|
20241030,094300,456691,1232,1232,1232,1232,1
|
|
20241030,094200,455459,1239,1239,1239,1239,0
|
|
20241030,094100,455459,1239,1239,1239,1239,0
|
|
20241030,094000,455459,1239,1239,1239,1239,5
|
|
20241030,093900,449264,1239,1239,1239,1239,0
|
|
20241030,093800,449264,1239,1239,1239,1239,0
|
|
20241030,093700,449264,1239,1239,1239,1239,0
|
|
20241030,093600,449264,1239,1239,1239,1239,0
|
|
20241030,093500,449264,1239,1239,1239,1239,0
|
|
20241030,093400,449264,1239,1239,1239,1239,0
|
|
20241030,093300,449264,1239,1239,1239,1239,0
|
|
20241030,093200,449264,1239,1239,1239,1239,1
|
|
20241030,093100,448025,1239,1239,1239,1239,0
|
|
20241030,093000,448025,1239,1239,1239,1239,1
|
|
20241030,092900,446786,1230,1230,1230,1230,0
|
|
20241030,092800,446786,1230,1230,1230,1230,0
|
|
20241030,092700,446786,1230,1230,1230,1230,1
|
|
20241030,092600,445556,1233,1233,1233,1233,150
|
|
20241030,092500,260606,1233,1233,1233,1233,0
|
|
20241030,092400,260606,1233,1233,1233,1233,0
|
|
20241030,092300,260606,1233,1233,1233,1233,0
|
|
20241030,092200,260606,1233,1233,1233,1233,0
|
|
20241030,092100,260606,1233,1233,1233,1233,0
|
|
20241030,092000,260606,1233,1233,1233,1233,0
|
|
20241030,091900,260606,1233,1233,1233,1233,0
|
|
20241030,091800,260606,1233,1233,1233,1233,0
|
|
20241030,091700,260606,1233,1233,1233,1233,0
|
|
20241030,091600,260606,1233,1233,1233,1233,0
|
|
20241030,091500,260606,1233,1233,1233,1233,3
|
|
20241030,091400,256907,1233,1233,1233,1233,0
|
|
20241030,091300,256907,1233,1233,1233,1233,0
|
|
20241030,091200,256907,1233,1233,1233,1233,0
|
|
20241030,091100,256907,1233,1233,1233,1233,0
|
|
20241030,091000,256907,1233,1233,1233,1233,0
|
|
20241030,090900,256907,1233,1233,1233,1233,0
|
|
20241030,090800,256907,1233,1233,1233,1233,0
|
|
20241030,090700,256907,1233,1233,1233,1233,0
|
|
20241030,090600,256907,1233,1233,1233,1233,0
|
|
20241030,090500,256907,1233,1233,1233,1233,0
|
|
20241030,090400,256907,1233,1233,1233,1233,50
|
|
20241030,090300,195257,1228,1228,1228,1228,107
|
|
20241030,090200,63861,1228,1228,1228,1228,0
|
|
20241030,090100,63861,1228,1228,1228,1228,0
|
|
20241030,090000,63861,1228,1228,1228,1228,51
|