604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,190100,42656322,1251,1251,1251,1251,745
|
|
20241031,190000,42656322,1251,1251,1251,1251,0
|
|
20241031,185900,42656322,1251,1251,1251,1251,0
|
|
20241031,185800,42656322,1251,1251,1251,1251,0
|
|
20241031,185700,42656322,1251,1251,1251,1251,0
|
|
20241031,185600,42656322,1251,1251,1251,1251,0
|
|
20241031,185500,42656322,1251,1251,1251,1251,0
|
|
20241031,185400,42656322,1251,1251,1251,1251,0
|
|
20241031,185300,42656322,1251,1251,1251,1251,0
|
|
20241031,185200,42656322,1251,1251,1251,1251,0
|
|
20241031,185100,42656322,1251,1251,1251,1251,0
|
|
20241031,185000,42656322,1251,1251,1251,1251,0
|
|
20241031,184900,42656322,1251,1251,1251,1251,0
|
|
20241031,184800,42656322,1251,1251,1251,1251,0
|
|
20241031,184700,42656322,1251,1251,1251,1251,0
|
|
20241031,184600,42656322,1251,1251,1251,1251,0
|
|
20241031,184500,42656322,1251,1251,1251,1251,0
|
|
20241031,184400,42656322,1251,1251,1251,1251,0
|
|
20241031,184300,42656322,1251,1251,1251,1251,0
|
|
20241031,184200,42656322,1251,1251,1251,1251,0
|
|
20241031,184100,42656322,1251,1251,1251,1251,0
|
|
20241031,184000,42656322,1251,1251,1251,1251,0
|
|
20241031,183900,42656322,1251,1251,1251,1251,0
|
|
20241031,183800,42656322,1251,1251,1251,1251,0
|
|
20241031,183700,42656322,1251,1251,1251,1251,0
|
|
20241031,183600,42656322,1251,1251,1251,1251,0
|
|
20241031,183500,42656322,1251,1251,1251,1251,0
|
|
20241031,183400,42656322,1251,1251,1251,1251,0
|
|
20241031,183300,42656322,1251,1251,1251,1251,0
|
|
20241031,183200,42656322,1251,1251,1251,1251,0
|
|
20241031,183100,42656322,1251,1251,1251,1251,745
|
|
20241031,183000,42656322,1251,1251,1251,1251,0
|
|
20241031,182900,42656322,1251,1251,1251,1251,0
|
|
20241031,182800,42656322,1251,1251,1251,1251,0
|
|
20241031,182700,42656322,1251,1251,1251,1251,0
|
|
20241031,182600,42656322,1251,1251,1251,1251,0
|
|
20241031,182500,42656322,1251,1251,1251,1251,0
|
|
20241031,182400,42656322,1251,1251,1251,1251,0
|
|
20241031,182300,42656322,1251,1251,1251,1251,0
|
|
20241031,182200,42656322,1251,1251,1251,1251,0
|
|
20241031,182100,42656322,1251,1251,1251,1251,0
|
|
20241031,182000,42656322,1251,1251,1251,1251,0
|
|
20241031,181900,42656322,1251,1251,1251,1251,0
|
|
20241031,181800,42656322,1251,1251,1251,1251,0
|
|
20241031,181700,42656322,1251,1251,1251,1251,0
|
|
20241031,181600,42656322,1251,1251,1251,1251,0
|
|
20241031,181500,42656322,1251,1251,1251,1251,0
|
|
20241031,181400,42656322,1251,1251,1251,1251,0
|
|
20241031,181300,42656322,1251,1251,1251,1251,0
|
|
20241031,181200,42656322,1251,1251,1251,1251,0
|
|
20241031,181100,42656322,1251,1251,1251,1251,0
|
|
20241031,181000,42656322,1251,1251,1251,1251,0
|
|
20241031,180900,42656322,1251,1251,1251,1251,0
|
|
20241031,180800,42656322,1251,1251,1251,1251,0
|
|
20241031,180700,42656322,1251,1251,1251,1251,0
|
|
20241031,180600,42656322,1251,1251,1251,1251,0
|
|
20241031,180500,42656322,1251,1251,1251,1251,0
|
|
20241031,180400,42656322,1251,1251,1251,1251,0
|
|
20241031,180300,42656322,1251,1251,1251,1251,0
|
|
20241031,180200,42656322,1251,1251,1251,1251,0
|
|
20241031,180100,42656322,1251,1251,1251,1251,745
|
|
20241031,180000,42656322,1251,1251,1251,1251,0
|
|
20241031,175900,42656322,1251,1251,1251,1251,0
|
|
20241031,175800,42656322,1251,1251,1251,1251,0
|
|
20241031,175700,42656322,1251,1251,1251,1251,0
|
|
20241031,175600,42656322,1251,1251,1251,1251,0
|
|
20241031,175500,42656322,1251,1251,1251,1251,0
|
|
20241031,175400,42656322,1251,1251,1251,1251,0
|
|
20241031,175300,42656322,1251,1251,1251,1251,0
|
|
20241031,175200,42656322,1251,1251,1251,1251,0
|
|
20241031,175100,42656322,1251,1251,1251,1251,0
|
|
20241031,175000,42656322,1251,1251,1251,1251,0
|
|
20241031,174900,42656322,1251,1251,1251,1251,0
|
|
20241031,174800,42656322,1251,1251,1251,1251,0
|
|
20241031,174700,42656322,1251,1251,1251,1251,0
|
|
20241031,174600,42656322,1251,1251,1251,1251,0
|
|
20241031,174500,42656322,1251,1251,1251,1251,0
|
|
20241031,174400,42656322,1251,1251,1251,1251,0
|
|
20241031,174300,42656322,1251,1251,1251,1251,0
|
|
20241031,174200,42656322,1251,1251,1251,1251,0
|
|
20241031,174100,42656322,1251,1251,1251,1251,0
|
|
20241031,174000,42656322,1251,1251,1251,1251,0
|
|
20241031,173900,42656322,1251,1251,1251,1251,0
|
|
20241031,173800,42656322,1251,1251,1251,1251,0
|
|
20241031,173700,42656322,1251,1251,1251,1251,0
|
|
20241031,173600,42656322,1251,1251,1251,1251,0
|
|
20241031,173500,42656322,1251,1251,1251,1251,0
|
|
20241031,173400,42656322,1251,1251,1251,1251,0
|
|
20241031,173300,42656322,1251,1251,1251,1251,0
|
|
20241031,173200,42656322,1251,1251,1251,1251,0
|
|
20241031,173100,42656322,1251,1251,1251,1251,745
|
|
20241031,173000,42656322,1251,1251,1251,1251,0
|
|
20241031,172900,42656322,1251,1251,1251,1251,0
|
|
20241031,172800,42656322,1251,1251,1251,1251,0
|
|
20241031,172700,42656322,1251,1251,1251,1251,0
|
|
20241031,172600,42656322,1251,1251,1251,1251,0
|
|
20241031,172500,42656322,1251,1251,1251,1251,0
|
|
20241031,172400,42656322,1251,1251,1251,1251,0
|
|
20241031,172300,42656322,1251,1251,1251,1251,0
|
|
20241031,172200,42656322,1251,1251,1251,1251,0
|
|
20241031,172100,42656322,1251,1251,1251,1251,0
|
|
20241031,172000,42656322,1251,1251,1251,1251,0
|
|
20241031,171900,42656322,1251,1251,1251,1251,0
|
|
20241031,171800,42656322,1251,1251,1251,1251,0
|
|
20241031,171700,42656322,1251,1251,1251,1251,0
|
|
20241031,171600,42656322,1251,1251,1251,1251,0
|
|
20241031,171500,42656322,1251,1251,1251,1251,0
|
|
20241031,171400,42656322,1251,1251,1251,1251,0
|
|
20241031,171300,42656322,1251,1251,1251,1251,0
|
|
20241031,171200,42656322,1251,1251,1251,1251,0
|
|
20241031,171100,42656322,1251,1251,1251,1251,0
|
|
20241031,171000,42656322,1251,1251,1251,1251,0
|
|
20241031,170900,42656322,1251,1251,1251,1251,0
|
|
20241031,170800,42656322,1251,1251,1251,1251,0
|
|
20241031,170700,42656322,1251,1251,1251,1251,0
|
|
20241031,170600,42656322,1251,1251,1251,1251,0
|
|
20241031,170500,42656322,1251,1251,1251,1251,0
|
|
20241031,170400,42656322,1251,1251,1251,1251,0
|
|
20241031,170300,42656322,1251,1251,1251,1251,0
|
|
20241031,170200,42656322,1251,1251,1251,1251,0
|
|
20241031,170100,42656322,1251,1251,1251,1251,745
|
|
20241031,170000,42656322,1251,1251,1251,1251,0
|
|
20241031,165900,42656322,1251,1251,1251,1251,0
|
|
20241031,165800,42656322,1251,1251,1251,1251,0
|
|
20241031,165700,42656322,1251,1251,1251,1251,0
|
|
20241031,165600,42656322,1251,1251,1251,1251,0
|
|
20241031,165500,42656322,1251,1251,1251,1251,0
|
|
20241031,165400,42656322,1251,1251,1251,1251,0
|
|
20241031,165300,42656322,1251,1251,1251,1251,0
|
|
20241031,165200,42656322,1251,1251,1251,1251,0
|
|
20241031,165100,42656322,1251,1251,1251,1251,0
|
|
20241031,165000,42656322,1251,1251,1251,1251,0
|
|
20241031,164900,42656322,1251,1251,1251,1251,0
|
|
20241031,164800,42656322,1251,1251,1251,1251,0
|
|
20241031,164700,42656322,1251,1251,1251,1251,0
|
|
20241031,164600,42656322,1251,1251,1251,1251,0
|
|
20241031,164500,42656322,1251,1251,1251,1251,0
|
|
20241031,164400,42656322,1251,1251,1251,1251,0
|
|
20241031,164300,42656322,1251,1251,1251,1251,0
|
|
20241031,164200,42656322,1251,1251,1251,1251,0
|
|
20241031,164100,42656322,1251,1251,1251,1251,0
|
|
20241031,164000,42656322,1251,1251,1251,1251,0
|
|
20241031,163900,42656322,1251,1251,1251,1251,0
|
|
20241031,163800,42656322,1251,1251,1251,1251,0
|
|
20241031,163700,42656322,1251,1251,1251,1251,0
|
|
20241031,163600,42656322,1251,1251,1251,1251,0
|
|
20241031,163500,42656322,1251,1251,1251,1251,0
|
|
20241031,163400,42656322,1251,1251,1251,1251,0
|
|
20241031,163300,42656322,1251,1251,1251,1251,0
|
|
20241031,163200,42656322,1251,1251,1251,1251,0
|
|
20241031,163100,42656322,1251,1251,1251,1251,745
|
|
20241031,163000,42656322,1251,1251,1251,1251,0
|
|
20241031,162900,42656322,1251,1251,1251,1251,0
|
|
20241031,162800,42656322,1251,1251,1251,1251,0
|
|
20241031,162700,42656322,1251,1251,1251,1251,0
|
|
20241031,162600,42656322,1251,1251,1251,1251,0
|
|
20241031,162500,42656322,1251,1251,1251,1251,0
|
|
20241031,162400,42656322,1251,1251,1251,1251,0
|
|
20241031,162300,42656322,1251,1251,1251,1251,0
|
|
20241031,162200,42656322,1251,1251,1251,1251,0
|
|
20241031,162100,42656322,1251,1251,1251,1251,0
|
|
20241031,162000,42656322,1251,1251,1251,1251,0
|
|
20241031,161900,42656322,1251,1251,1251,1251,0
|
|
20241031,161800,42656322,1251,1251,1251,1251,0
|
|
20241031,161700,42656322,1251,1251,1251,1251,0
|
|
20241031,161600,42656322,1251,1251,1251,1251,0
|
|
20241031,161500,42656322,1251,1251,1251,1251,0
|
|
20241031,161400,42656322,1251,1251,1251,1251,0
|
|
20241031,161300,42656322,1251,1251,1251,1251,0
|
|
20241031,161200,42656322,1251,1251,1251,1251,0
|
|
20241031,161100,42656322,1251,1251,1251,1251,0
|
|
20241031,161000,42656322,1251,1251,1251,1251,0
|
|
20241031,160900,42656322,1251,1251,1251,1251,0
|
|
20241031,160800,42656322,1251,1251,1251,1251,0
|
|
20241031,160700,42656322,1251,1251,1251,1251,0
|
|
20241031,160600,42656322,1251,1251,1251,1251,0
|
|
20241031,160500,42656322,1251,1251,1251,1251,0
|
|
20241031,160400,42656322,1251,1251,1251,1251,0
|
|
20241031,160300,42656322,1251,1251,1251,1251,0
|
|
20241031,160200,42656322,1251,1251,1251,1251,0
|
|
20241031,160100,42656322,1251,1251,1251,1251,745
|
|
20241031,160000,42656322,1251,1251,1251,1251,0
|
|
20241031,155900,42656322,1251,1251,1251,1251,0
|
|
20241031,155800,42656322,1251,1251,1251,1251,0
|
|
20241031,155700,42656322,1251,1251,1251,1251,0
|
|
20241031,155600,42656322,1251,1251,1251,1251,0
|
|
20241031,155500,42656322,1251,1251,1251,1251,0
|
|
20241031,155400,42656322,1251,1251,1251,1251,0
|
|
20241031,155300,42656322,1251,1251,1251,1251,0
|
|
20241031,155200,42656322,1251,1251,1251,1251,0
|
|
20241031,155100,42656322,1251,1251,1251,1251,0
|
|
20241031,155000,42656322,1251,1251,1251,1251,0
|
|
20241031,154900,42656322,1251,1251,1251,1251,0
|
|
20241031,154800,42656322,1251,1251,1251,1251,0
|
|
20241031,154700,42656322,1251,1251,1251,1251,0
|
|
20241031,154600,42656322,1251,1251,1251,1251,0
|
|
20241031,154500,42656322,1251,1251,1251,1251,0
|
|
20241031,154400,42656322,1251,1251,1251,1251,0
|
|
20241031,154300,42656322,1251,1251,1251,1251,0
|
|
20241031,154200,42656322,1251,1251,1251,1251,0
|
|
20241031,154100,42656322,1251,1251,1251,1251,0
|
|
20241031,154000,42656322,1251,1251,1251,1251,0
|
|
20241031,153900,42656322,1251,1251,1251,1251,0
|
|
20241031,153800,42656322,1251,1251,1251,1251,0
|
|
20241031,153700,42656322,1251,1251,1251,1251,0
|
|
20241031,153600,42656322,1251,1251,1251,1251,0
|
|
20241031,153500,42656322,1251,1251,1251,1251,0
|
|
20241031,153400,42656322,1251,1251,1251,1251,0
|
|
20241031,153300,42656322,1251,1251,1251,1251,0
|
|
20241031,153200,42656322,1251,1251,1251,1251,0
|
|
20241031,153100,42656322,1251,1251,1251,1251,745
|
|
20241031,153000,42656322,1251,1251,1251,1251,745
|
|
20241031,152900,41724327,1250,1250,1250,1250,0
|
|
20241031,152800,41724327,1250,1250,1250,1250,0
|
|
20241031,152700,41724327,1250,1250,1250,1250,0
|
|
20241031,152600,41724327,1250,1250,1250,1250,0
|
|
20241031,152500,41724327,1250,1250,1250,1250,0
|
|
20241031,152400,41724327,1250,1250,1250,1250,0
|
|
20241031,152300,41724327,1250,1250,1250,1250,0
|
|
20241031,152200,41724327,1250,1250,1250,1250,0
|
|
20241031,152100,41724327,1250,1250,1250,1250,0
|
|
20241031,152000,41724327,1250,1250,1250,1250,0
|
|
20241031,151900,41724327,1250,1245,1250,1245,11
|
|
20241031,151800,41710627,1250,1250,1250,1250,0
|
|
20241031,151700,41710627,1250,1250,1250,1250,0
|
|
20241031,151600,41710627,1250,1250,1250,1250,0
|
|
20241031,151500,41710627,1250,1250,1250,1250,0
|
|
20241031,151400,41710627,1250,1250,1250,1250,0
|
|
20241031,151300,41710627,1250,1250,1250,1250,0
|
|
20241031,151200,41710627,1250,1250,1250,1250,0
|
|
20241031,151100,41710627,1250,1250,1250,1250,0
|
|
20241031,151000,41710627,1250,1245,1250,1245,105
|
|
20241031,150900,41579454,1247,1247,1247,1247,0
|
|
20241031,150800,41579454,1247,1247,1247,1247,0
|
|
20241031,150700,41579454,1247,1247,1247,1247,0
|
|
20241031,150600,41579454,1247,1247,1247,1247,1
|
|
20241031,150500,41578207,1241,1247,1247,1241,204
|
|
20241031,150400,41325037,1241,1242,1242,1241,300
|
|
20241031,150300,40952579,1247,1247,1247,1247,0
|
|
20241031,150200,40952579,1247,1245,1247,1241,1802
|
|
20241031,150100,38716146,1247,1247,1247,1245,151
|
|
20241031,150000,38527851,1250,1250,1250,1250,0
|
|
20241031,145900,38527851,1250,1250,1250,1250,0
|
|
20241031,145800,38527851,1250,1250,1250,1250,0
|
|
20241031,145700,38527851,1250,1250,1250,1250,0
|
|
20241031,145600,38527851,1250,1250,1250,1250,0
|
|
20241031,145500,38527851,1250,1250,1250,1250,0
|
|
20241031,145400,38527851,1250,1250,1250,1250,0
|
|
20241031,145300,38527851,1250,1250,1250,1250,0
|
|
20241031,145200,38527851,1250,1250,1250,1250,0
|
|
20241031,145100,38527851,1250,1250,1250,1250,0
|
|
20241031,145000,38527851,1250,1250,1250,1250,1
|
|
20241031,144900,38526601,1247,1247,1247,1247,0
|
|
20241031,144800,38526601,1247,1247,1247,1247,1
|
|
20241031,144700,38525354,1247,1247,1247,1247,0
|
|
20241031,144600,38525354,1247,1247,1247,1247,0
|
|
20241031,144500,38525354,1247,1247,1247,1247,202
|
|
20241031,144400,38273460,1250,1250,1250,1250,0
|
|
20241031,144300,38273460,1250,1250,1250,1250,0
|
|
20241031,144200,38273460,1250,1250,1250,1250,0
|
|
20241031,144100,38273460,1250,1250,1250,1250,0
|
|
20241031,144000,38273460,1250,1250,1250,1250,0
|
|
20241031,143900,38273460,1250,1250,1250,1250,0
|
|
20241031,143800,38273460,1250,1250,1250,1250,0
|
|
20241031,143700,38273460,1250,1250,1250,1250,0
|
|
20241031,143600,38273460,1250,1250,1250,1250,0
|
|
20241031,143500,38273460,1250,1250,1250,1250,0
|
|
20241031,143400,38273460,1250,1250,1250,1250,0
|
|
20241031,143300,38273460,1250,1250,1250,1250,0
|
|
20241031,143200,38273460,1250,1250,1250,1250,0
|
|
20241031,143100,38273460,1250,1250,1250,1250,0
|
|
20241031,143000,38273460,1250,1250,1250,1250,0
|
|
20241031,142900,38273460,1250,1250,1250,1250,0
|
|
20241031,142800,38273460,1250,1250,1250,1250,0
|
|
20241031,142700,38273460,1250,1250,1250,1250,0
|
|
20241031,142600,38273460,1250,1248,1250,1248,80
|
|
20241031,142500,38173508,1247,1247,1247,1247,0
|
|
20241031,142400,38173508,1247,1247,1247,1247,2
|
|
20241031,142300,38171014,1247,1247,1247,1247,0
|
|
20241031,142200,38171014,1247,1247,1247,1247,1
|
|
20241031,142100,38169767,1248,1249,1249,1248,476
|
|
20241031,142000,37575594,1249,1249,1249,1249,0
|
|
20241031,141900,37575594,1249,1249,1249,1249,0
|
|
20241031,141800,37575594,1249,1249,1249,1249,0
|
|
20241031,141700,37575594,1249,1249,1249,1249,0
|
|
20241031,141600,37575594,1249,1249,1249,1249,0
|
|
20241031,141500,37575594,1249,1250,1250,1249,450
|
|
20241031,141400,37013300,1250,1250,1250,1250,0
|
|
20241031,141300,37013300,1250,1250,1250,1250,0
|
|
20241031,141200,37013300,1250,1250,1250,1250,0
|
|
20241031,141100,37013300,1250,1250,1250,1250,0
|
|
20241031,141000,37013300,1250,1250,1250,1250,92
|
|
20241031,140900,36898300,1251,1251,1251,1251,0
|
|
20241031,140800,36898300,1251,1251,1251,1251,0
|
|
20241031,140700,36898300,1251,1251,1251,1251,0
|
|
20241031,140600,36898300,1251,1251,1251,1251,0
|
|
20241031,140500,36898300,1251,1251,1251,1251,0
|
|
20241031,140400,36898300,1251,1251,1251,1251,0
|
|
20241031,140300,36898300,1251,1252,1252,1251,920
|
|
20241031,140200,35747352,1252,1252,1252,1252,0
|
|
20241031,140100,35747352,1252,1252,1252,1252,0
|
|
20241031,140000,35747352,1252,1252,1252,1252,0
|
|
20241031,135900,35747352,1252,1252,1252,1252,0
|
|
20241031,135800,35747352,1252,1252,1252,1252,0
|
|
20241031,135700,35747352,1252,1252,1252,1252,0
|
|
20241031,135600,35747352,1252,1252,1252,1252,1000
|
|
20241031,135500,34495352,1252,1252,1252,1252,0
|
|
20241031,135400,34495352,1252,1252,1252,1252,0
|
|
20241031,135300,34495352,1252,1252,1252,1252,0
|
|
20241031,135200,34495352,1252,1252,1252,1252,0
|
|
20241031,135100,34495352,1252,1252,1252,1252,0
|
|
20241031,135000,34495352,1252,1252,1252,1252,0
|
|
20241031,134900,34495352,1252,1252,1252,1252,0
|
|
20241031,134800,34495352,1252,1252,1252,1252,0
|
|
20241031,134700,34495352,1252,1252,1252,1252,0
|
|
20241031,134600,34495352,1252,1252,1252,1252,0
|
|
20241031,134500,34495352,1252,1252,1252,1252,0
|
|
20241031,134400,34495352,1252,1252,1252,1252,0
|
|
20241031,134300,34495352,1252,1252,1252,1252,8
|
|
20241031,134200,34485336,1252,1252,1252,1252,1360
|
|
20241031,134100,32782616,1252,1252,1252,1252,0
|
|
20241031,134000,32782616,1252,1252,1252,1252,0
|
|
20241031,133900,32782616,1252,1252,1252,1252,0
|
|
20241031,133800,32782616,1252,1252,1252,1252,0
|
|
20241031,133700,32782616,1252,1252,1252,1252,0
|
|
20241031,133600,32782616,1252,1252,1252,1252,0
|
|
20241031,133500,32782616,1252,1252,1252,1252,0
|
|
20241031,133400,32782616,1252,1252,1252,1252,0
|
|
20241031,133300,32782616,1252,1252,1252,1252,0
|
|
20241031,133200,32782616,1252,1252,1252,1252,0
|
|
20241031,133100,32782616,1252,1252,1252,1252,0
|
|
20241031,133000,32782616,1252,1252,1252,1252,0
|
|
20241031,132900,32782616,1252,1252,1252,1252,0
|
|
20241031,132800,32782616,1252,1252,1252,1252,0
|
|
20241031,132700,32782616,1252,1252,1252,1252,0
|
|
20241031,132600,32782616,1252,1252,1252,1252,0
|
|
20241031,132500,32782616,1252,1252,1252,1252,0
|
|
20241031,132400,32782616,1252,1252,1252,1252,120
|
|
20241031,132300,32632376,1252,1253,1253,1252,842
|
|
20241031,132200,31577578,1254,1254,1254,1254,0
|
|
20241031,132100,31577578,1254,1254,1254,1254,42
|
|
20241031,132000,31524910,1260,1260,1260,1260,914
|
|
20241031,131900,30373270,1260,1259,1260,1259,100
|
|
20241031,131800,30247275,1252,1252,1252,1252,0
|
|
20241031,131700,30247275,1252,1252,1252,1252,0
|
|
20241031,131600,30247275,1252,1252,1252,1252,386
|
|
20241031,131500,29764003,1252,1252,1252,1252,0
|
|
20241031,131400,29764003,1252,1252,1252,1252,0
|
|
20241031,131300,29764003,1252,1252,1252,1252,0
|
|
20241031,131200,29764003,1252,1252,1252,1252,0
|
|
20241031,131100,29764003,1252,1252,1252,1252,8
|
|
20241031,131000,29753987,1251,1251,1251,1251,58
|
|
20241031,130900,29681429,1252,1252,1252,1252,0
|
|
20241031,130800,29681429,1252,1252,1252,1252,0
|
|
20241031,130700,29681429,1252,1252,1252,1252,0
|
|
20241031,130600,29681429,1252,1252,1252,1252,0
|
|
20241031,130500,29681429,1252,1252,1252,1252,0
|
|
20241031,130400,29681429,1252,1252,1252,1252,0
|
|
20241031,130300,29681429,1252,1252,1252,1252,0
|
|
20241031,130200,29681429,1252,1252,1252,1252,0
|
|
20241031,130100,29681429,1252,1252,1252,1252,0
|
|
20241031,130000,29681429,1252,1252,1252,1252,0
|
|
20241031,125900,29681429,1252,1252,1252,1252,0
|
|
20241031,125800,29681429,1252,1252,1252,1252,0
|
|
20241031,125700,29681429,1252,1252,1252,1252,0
|
|
20241031,125600,29681429,1252,1252,1252,1252,106
|
|
20241031,125500,29548717,1252,1252,1252,1252,0
|
|
20241031,125400,29548717,1252,1252,1252,1252,0
|
|
20241031,125300,29548717,1252,1252,1252,1252,882
|
|
20241031,125200,28444453,1252,1252,1252,1252,0
|
|
20241031,125100,28444453,1252,1252,1252,1252,0
|
|
20241031,125000,28444453,1252,1252,1252,1252,0
|
|
20241031,124900,28444453,1252,1252,1252,1252,0
|
|
20241031,124800,28444453,1252,1252,1252,1252,0
|
|
20241031,124700,28444453,1252,1252,1252,1252,0
|
|
20241031,124600,28444453,1252,1252,1252,1252,0
|
|
20241031,124500,28444453,1252,1252,1252,1252,0
|
|
20241031,124400,28444453,1252,1252,1252,1252,0
|
|
20241031,124300,28444453,1252,1252,1252,1252,0
|
|
20241031,124200,28444453,1252,1252,1252,1252,0
|
|
20241031,124100,28444453,1252,1252,1252,1252,0
|
|
20241031,124000,28444453,1252,1252,1252,1252,0
|
|
20241031,123900,28444453,1252,1252,1252,1252,0
|
|
20241031,123800,28444453,1252,1252,1252,1252,0
|
|
20241031,123700,28444453,1252,1252,1252,1252,0
|
|
20241031,123600,28444453,1252,1252,1252,1252,0
|
|
20241031,123500,28444453,1252,1252,1252,1252,0
|
|
20241031,123400,28444453,1252,1252,1252,1252,0
|
|
20241031,123300,28444453,1252,1252,1252,1252,0
|
|
20241031,123200,28444453,1252,1253,1253,1252,50
|
|
20241031,123100,28381852,1252,1252,1252,1252,0
|
|
20241031,123000,28381852,1252,1252,1252,1252,0
|
|
20241031,122900,28381852,1252,1252,1252,1252,0
|
|
20241031,122800,28381852,1252,1252,1252,1252,0
|
|
20241031,122700,28381852,1252,1252,1252,1252,0
|
|
20241031,122600,28381852,1252,1252,1252,1252,0
|
|
20241031,122500,28381852,1252,1252,1252,1252,0
|
|
20241031,122400,28381852,1252,1252,1252,1252,0
|
|
20241031,122300,28381852,1252,1252,1252,1252,0
|
|
20241031,122200,28381852,1252,1252,1252,1252,0
|
|
20241031,122100,28381852,1252,1252,1252,1252,0
|
|
20241031,122000,28381852,1252,1252,1252,1252,20
|
|
20241031,121900,28356812,1269,1269,1269,1269,0
|
|
20241031,121800,28356812,1269,1269,1269,1269,0
|
|
20241031,121700,28356812,1269,1269,1269,1269,0
|
|
20241031,121600,28356812,1269,1269,1269,1269,0
|
|
20241031,121500,28356812,1269,1269,1269,1269,0
|
|
20241031,121400,28356812,1269,1269,1269,1269,0
|
|
20241031,121300,28356812,1269,1269,1269,1269,0
|
|
20241031,121200,28356812,1269,1269,1269,1269,0
|
|
20241031,121100,28356812,1269,1269,1269,1269,0
|
|
20241031,121000,28356812,1269,1269,1269,1269,0
|
|
20241031,120900,28356812,1269,1269,1269,1269,0
|
|
20241031,120800,28356812,1269,1269,1269,1269,0
|
|
20241031,120700,28356812,1269,1269,1269,1269,0
|
|
20241031,120600,28356812,1269,1269,1269,1269,0
|
|
20241031,120500,28356812,1269,1269,1269,1269,0
|
|
20241031,120400,28356812,1269,1269,1269,1269,0
|
|
20241031,120300,28356812,1269,1269,1269,1269,0
|
|
20241031,120200,28356812,1269,1269,1269,1269,0
|
|
20241031,120100,28356812,1269,1269,1269,1269,0
|
|
20241031,120000,28356812,1269,1269,1269,1269,0
|
|
20241031,115900,28356812,1269,1269,1269,1269,0
|
|
20241031,115800,28356812,1269,1269,1269,1269,0
|
|
20241031,115700,28356812,1269,1269,1269,1269,0
|
|
20241031,115600,28356812,1269,1269,1269,1269,0
|
|
20241031,115500,28356812,1269,1269,1269,1269,0
|
|
20241031,115400,28356812,1269,1269,1269,1269,0
|
|
20241031,115300,28356812,1269,1269,1269,1269,0
|
|
20241031,115200,28356812,1269,1269,1269,1269,0
|
|
20241031,115100,28356812,1269,1269,1269,1269,0
|
|
20241031,115000,28356812,1269,1269,1269,1269,0
|
|
20241031,114900,28356812,1269,1269,1269,1269,0
|
|
20241031,114800,28356812,1269,1269,1269,1269,0
|
|
20241031,114700,28356812,1269,1269,1269,1269,0
|
|
20241031,114600,28356812,1269,1269,1269,1269,0
|
|
20241031,114500,28356812,1269,1269,1269,1269,0
|
|
20241031,114400,28356812,1269,1269,1269,1269,0
|
|
20241031,114300,28356812,1269,1269,1269,1269,0
|
|
20241031,114200,28356812,1269,1269,1269,1269,0
|
|
20241031,114100,28356812,1269,1269,1269,1269,0
|
|
20241031,114000,28356812,1269,1268,1269,1268,240
|
|
20241031,113900,28052351,1269,1269,1269,1269,0
|
|
20241031,113800,28052351,1269,1269,1269,1269,0
|
|
20241031,113700,28052351,1269,1269,1269,1269,1
|
|
20241031,113600,28051082,1270,1270,1270,1270,0
|
|
20241031,113500,28051082,1270,1270,1270,1270,0
|
|
20241031,113400,28051082,1270,1268,1270,1268,200
|
|
20241031,113300,27797292,1270,1270,1270,1270,0
|
|
20241031,113200,27797292,1270,1270,1270,1270,0
|
|
20241031,113100,27797292,1270,1270,1270,1270,0
|
|
20241031,113000,27797292,1270,1270,1270,1270,0
|
|
20241031,112900,27797292,1270,1270,1270,1270,0
|
|
20241031,112800,27797292,1270,1270,1270,1270,0
|
|
20241031,112700,27797292,1270,1270,1270,1270,0
|
|
20241031,112600,27797292,1270,1270,1270,1270,0
|
|
20241031,112500,27797292,1270,1270,1270,1270,0
|
|
20241031,112400,27797292,1270,1270,1270,1270,0
|
|
20241031,112300,27797292,1270,1270,1270,1270,0
|
|
20241031,112200,27797292,1270,1270,1270,1270,0
|
|
20241031,112100,27797292,1270,1270,1270,1270,0
|
|
20241031,112000,27797292,1270,1270,1270,1270,0
|
|
20241031,111900,27797292,1270,1270,1270,1270,0
|
|
20241031,111800,27797292,1270,1270,1270,1270,0
|
|
20241031,111700,27797292,1270,1270,1270,1270,0
|
|
20241031,111600,27797292,1270,1270,1270,1270,0
|
|
20241031,111500,27797292,1270,1270,1270,1270,0
|
|
20241031,111400,27797292,1270,1270,1270,1270,0
|
|
20241031,111300,27797292,1270,1261,1270,1261,100
|
|
20241031,111200,27670359,1261,1261,1261,1261,1
|
|
20241031,111100,27669098,1259,1259,1259,1259,0
|
|
20241031,111000,27669098,1259,1259,1259,1259,0
|
|
20241031,110900,27669098,1259,1259,1259,1259,0
|
|
20241031,110800,27669098,1259,1259,1259,1259,0
|
|
20241031,110700,27669098,1259,1259,1259,1259,79
|
|
20241031,110600,27569637,1259,1259,1259,1259,0
|
|
20241031,110500,27569637,1259,1259,1259,1259,0
|
|
20241031,110400,27569637,1259,1259,1259,1259,79
|
|
20241031,110300,27470176,1259,1259,1259,1259,89
|
|
20241031,110200,27358125,1259,1259,1259,1259,0
|
|
20241031,110100,27358125,1259,1259,1259,1259,79
|
|
20241031,110000,27258664,1259,1259,1259,1259,0
|
|
20241031,105900,27258664,1259,1259,1259,1259,0
|
|
20241031,105800,27258664,1259,1259,1259,1259,368
|
|
20241031,105700,26795352,1259,1262,1262,1259,80
|
|
20241031,105600,26694416,1262,1262,1262,1262,8
|
|
20241031,105500,26684320,1262,1262,1262,1262,0
|
|
20241031,105400,26684320,1262,1262,1262,1262,0
|
|
20241031,105300,26684320,1262,1262,1262,1262,0
|
|
20241031,105200,26684320,1262,1262,1262,1262,1
|
|
20241031,105100,26683058,1269,1269,1269,1269,0
|
|
20241031,105000,26683058,1269,1269,1269,1269,0
|
|
20241031,104900,26683058,1269,1269,1269,1269,0
|
|
20241031,104800,26683058,1269,1269,1269,1269,78
|
|
20241031,104700,26584076,1269,1269,1269,1269,1
|
|
20241031,104600,26582807,1269,1269,1269,1269,0
|
|
20241031,104500,26582807,1269,1269,1269,1269,0
|
|
20241031,104400,26582807,1269,1269,1269,1269,0
|
|
20241031,104300,26582807,1269,1269,1269,1269,0
|
|
20241031,104200,26582807,1269,1269,1269,1269,0
|
|
20241031,104100,26582807,1269,1269,1269,1269,0
|
|
20241031,104000,26582807,1269,1269,1269,1269,0
|
|
20241031,103900,26582807,1269,1269,1269,1269,0
|
|
20241031,103800,26582807,1269,1269,1269,1269,1
|
|
20241031,103700,26581538,1266,1266,1266,1266,0
|
|
20241031,103600,26581538,1266,1266,1266,1266,0
|
|
20241031,103500,26581538,1266,1269,1269,1266,571
|
|
20241031,103400,25858052,1269,1266,1269,1266,76
|
|
20241031,103300,25761788,1266,1264,1266,1264,204
|
|
20241031,103200,25503664,1266,1266,1266,1266,0
|
|
20241031,103100,25503664,1266,1266,1266,1266,0
|
|
20241031,103000,25503664,1266,1266,1266,1266,0
|
|
20241031,102900,25503664,1266,1266,1266,1266,1
|
|
20241031,102800,25502398,1259,1259,1259,1259,433
|
|
20241031,102700,24957251,1259,1259,1259,1259,0
|
|
20241031,102600,24957251,1259,1259,1259,1259,0
|
|
20241031,102500,24957251,1259,1259,1259,1259,1
|
|
20241031,102400,24955992,1256,1256,1256,1256,0
|
|
20241031,102300,24955992,1256,1256,1256,1256,0
|
|
20241031,102200,24955992,1256,1256,1256,1256,0
|
|
20241031,102100,24955992,1256,1256,1256,1256,33
|
|
20241031,102000,24914544,1256,1255,1256,1255,808
|
|
20241031,101900,23899821,1256,1256,1256,1256,0
|
|
20241031,101800,23899821,1256,1256,1256,1256,312
|
|
20241031,101700,23507949,1256,1256,1256,1256,323
|
|
20241031,101600,23102261,1256,1255,1256,1255,718
|
|
20241031,101500,22200579,1256,1256,1256,1256,0
|
|
20241031,101400,22200579,1256,1256,1256,1256,0
|
|
20241031,101300,22200579,1256,1256,1256,1256,0
|
|
20241031,101200,22200579,1256,1256,1256,1256,0
|
|
20241031,101100,22200579,1256,1256,1256,1256,591
|
|
20241031,101000,21458283,1256,1256,1256,1256,0
|
|
20241031,100900,21458283,1256,1256,1256,1256,0
|
|
20241031,100800,21458283,1256,1256,1256,1256,0
|
|
20241031,100700,21458283,1256,1256,1256,1256,0
|
|
20241031,100600,21458283,1256,1257,1257,1255,3094
|
|
20241031,100500,17572418,1268,1250,1275,1250,2627
|
|
20241031,100400,14239331,1245,1245,1245,1245,0
|
|
20241031,100300,14239331,1245,1245,1245,1245,0
|
|
20241031,100200,14239331,1245,1245,1245,1245,18
|
|
20241031,100100,14216921,1245,1245,1245,1245,0
|
|
20241031,100000,14216921,1245,1245,1245,1245,0
|
|
20241031,095900,14216921,1245,1245,1245,1245,56
|
|
20241031,095800,14147201,1250,1250,1250,1250,0
|
|
20241031,095700,14147201,1250,1250,1250,1250,0
|
|
20241031,095600,14147201,1250,1250,1250,1250,0
|
|
20241031,095500,14147201,1250,1250,1250,1250,4704
|
|
20241031,095400,8267201,1245,1245,1245,1245,0
|
|
20241031,095300,8267201,1245,1245,1245,1245,0
|
|
20241031,095200,8267201,1245,1245,1245,1245,3
|
|
20241031,095100,8263466,1250,1246,1250,1246,100
|
|
20241031,095000,8138580,1245,1245,1245,1245,0
|
|
20241031,094900,8138580,1245,1245,1245,1245,0
|
|
20241031,094800,8138580,1245,1245,1245,1245,0
|
|
20241031,094700,8138580,1245,1245,1245,1245,0
|
|
20241031,094600,8138580,1245,1245,1245,1245,5
|
|
20241031,094500,8132355,1245,1245,1245,1245,83
|
|
20241031,094400,8029020,1245,1245,1245,1245,0
|
|
20241031,094300,8029020,1245,1245,1245,1245,0
|
|
20241031,094200,8029020,1245,1245,1245,1245,0
|
|
20241031,094100,8029020,1245,1245,1245,1245,0
|
|
20241031,094000,8029020,1245,1245,1245,1245,4
|
|
20241031,093900,8024040,1245,1245,1245,1245,5
|
|
20241031,093800,8017815,1236,1236,1236,1236,0
|
|
20241031,093700,8017815,1236,1234,1244,1234,165
|
|
20241031,093600,7812601,1234,1234,1234,1234,2
|
|
20241031,093500,7810133,1234,1234,1234,1234,5
|
|
20241031,093400,7803963,1234,1234,1234,1234,5
|
|
20241031,093300,7797793,1234,1234,1234,1234,5
|
|
20241031,093200,7791623,1234,1234,1234,1234,2
|
|
20241031,093100,7789155,1234,1234,1234,1234,5
|
|
20241031,093000,7782985,1234,1234,1234,1234,5
|
|
20241031,092900,7776815,1234,1234,1234,1234,5
|
|
20241031,092800,7770645,1234,1234,1234,1234,3
|
|
20241031,092700,7766943,1242,1233,1250,1233,666
|
|
20241031,092600,6940581,1233,1233,1233,1233,5
|
|
20241031,092500,6934416,1233,1233,1233,1233,2
|
|
20241031,092400,6931950,1237,1233,1237,1233,6
|
|
20241031,092300,6924548,1233,1233,1233,1233,5
|
|
20241031,092200,6918383,1233,1233,1233,1233,17
|
|
20241031,092100,6897422,1233,1233,1233,1233,2
|
|
20241031,092000,6894956,1233,1233,1233,1233,5
|
|
20241031,091900,6888791,1232,1232,1232,1232,5
|
|
20241031,091800,6882631,1233,1226,1233,1226,826
|
|
20241031,091700,5865006,1226,1226,1226,1226,5
|
|
20241031,091600,5858876,1226,1226,1226,1226,5
|
|
20241031,091500,5852746,1225,1225,1225,1225,1005
|
|
20241031,091400,4621621,1225,1226,1226,1225,1952
|
|
20241031,091300,2228471,1226,1225,1226,1225,5
|
|
20241031,091200,2222343,1225,1225,1225,1225,5
|
|
20241031,091100,2216218,1225,1225,1225,1225,5
|
|
20241031,091000,2210093,1225,1225,1225,1225,2
|
|
20241031,090900,2207643,1225,1225,1225,1225,1205
|
|
20241031,090800,731518,1225,1225,1225,1225,5
|
|
20241031,090700,725393,1225,1227,1227,1225,110
|
|
20241031,090600,590433,1228,1228,1228,1228,49
|
|
20241031,090500,530261,1228,1227,1228,1227,5
|
|
20241031,090400,524123,1227,1227,1227,1227,5
|
|
20241031,090300,517988,1227,1227,1227,1227,2
|
|
20241031,090200,515534,1227,1227,1227,1227,5
|
|
20241031,090100,509399,1227,1227,1227,1227,5
|
|
20241031,090000,503264,1227,1234,1234,1227,408
|