602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,185900,49820081,1241,1241,1241,1241,547
|
|
20241101,185800,49820081,1241,1241,1241,1241,0
|
|
20241101,185700,49820081,1241,1241,1241,1241,0
|
|
20241101,185600,49820081,1241,1241,1241,1241,0
|
|
20241101,185500,49820081,1241,1241,1241,1241,0
|
|
20241101,185400,49820081,1241,1241,1241,1241,0
|
|
20241101,185300,49820081,1241,1241,1241,1241,0
|
|
20241101,185200,49820081,1241,1241,1241,1241,0
|
|
20241101,185100,49820081,1241,1241,1241,1241,0
|
|
20241101,185000,49820081,1241,1241,1241,1241,0
|
|
20241101,184900,49820081,1241,1241,1241,1241,0
|
|
20241101,184800,49820081,1241,1241,1241,1241,0
|
|
20241101,184700,49820081,1241,1241,1241,1241,0
|
|
20241101,184600,49820081,1241,1241,1241,1241,0
|
|
20241101,184500,49820081,1241,1241,1241,1241,0
|
|
20241101,184400,49820081,1241,1241,1241,1241,0
|
|
20241101,184300,49820081,1241,1241,1241,1241,0
|
|
20241101,184200,49820081,1241,1241,1241,1241,0
|
|
20241101,184100,49820081,1241,1241,1241,1241,0
|
|
20241101,184000,49820081,1241,1241,1241,1241,0
|
|
20241101,183900,49820081,1241,1241,1241,1241,0
|
|
20241101,183800,49820081,1241,1241,1241,1241,0
|
|
20241101,183700,49820081,1241,1241,1241,1241,0
|
|
20241101,183600,49820081,1241,1241,1241,1241,0
|
|
20241101,183500,49820081,1241,1241,1241,1241,0
|
|
20241101,183400,49820081,1241,1241,1241,1241,0
|
|
20241101,183300,49820081,1241,1241,1241,1241,0
|
|
20241101,183200,49820081,1241,1241,1241,1241,0
|
|
20241101,183100,49820081,1241,1241,1241,1241,0
|
|
20241101,183000,49820081,1241,1241,1241,1241,0
|
|
20241101,182900,49820081,1241,1241,1241,1241,547
|
|
20241101,182800,49820081,1241,1241,1241,1241,0
|
|
20241101,182700,49820081,1241,1241,1241,1241,0
|
|
20241101,182600,49820081,1241,1241,1241,1241,0
|
|
20241101,182500,49820081,1241,1241,1241,1241,0
|
|
20241101,182400,49820081,1241,1241,1241,1241,0
|
|
20241101,182300,49820081,1241,1241,1241,1241,0
|
|
20241101,182200,49820081,1241,1241,1241,1241,0
|
|
20241101,182100,49820081,1241,1241,1241,1241,0
|
|
20241101,182000,49820081,1241,1241,1241,1241,0
|
|
20241101,181900,49820081,1241,1241,1241,1241,0
|
|
20241101,181800,49820081,1241,1241,1241,1241,0
|
|
20241101,181700,49820081,1241,1241,1241,1241,0
|
|
20241101,181600,49820081,1241,1241,1241,1241,0
|
|
20241101,181500,49820081,1241,1241,1241,1241,0
|
|
20241101,181400,49820081,1241,1241,1241,1241,0
|
|
20241101,181300,49820081,1241,1241,1241,1241,0
|
|
20241101,181200,49820081,1241,1241,1241,1241,0
|
|
20241101,181100,49820081,1241,1241,1241,1241,0
|
|
20241101,181000,49820081,1241,1241,1241,1241,0
|
|
20241101,180900,49820081,1241,1241,1241,1241,0
|
|
20241101,180800,49820081,1241,1241,1241,1241,0
|
|
20241101,180700,49820081,1241,1241,1241,1241,0
|
|
20241101,180600,49820081,1241,1241,1241,1241,0
|
|
20241101,180500,49820081,1241,1241,1241,1241,0
|
|
20241101,180400,49820081,1241,1241,1241,1241,0
|
|
20241101,180300,49820081,1241,1241,1241,1241,0
|
|
20241101,180200,49820081,1241,1241,1241,1241,0
|
|
20241101,180100,49820081,1241,1241,1241,1241,0
|
|
20241101,180000,49820081,1241,1241,1241,1241,0
|
|
20241101,175900,49820081,1241,1241,1241,1241,547
|
|
20241101,175800,49820081,1241,1241,1241,1241,0
|
|
20241101,175700,49820081,1241,1241,1241,1241,0
|
|
20241101,175600,49820081,1241,1241,1241,1241,0
|
|
20241101,175500,49820081,1241,1241,1241,1241,0
|
|
20241101,175400,49820081,1241,1241,1241,1241,0
|
|
20241101,175300,49820081,1241,1241,1241,1241,0
|
|
20241101,175200,49820081,1241,1241,1241,1241,0
|
|
20241101,175100,49820081,1241,1241,1241,1241,0
|
|
20241101,175000,49820081,1241,1241,1241,1241,0
|
|
20241101,174900,49820081,1241,1241,1241,1241,0
|
|
20241101,174800,49820081,1241,1241,1241,1241,0
|
|
20241101,174700,49820081,1241,1241,1241,1241,0
|
|
20241101,174600,49820081,1241,1241,1241,1241,0
|
|
20241101,174500,49820081,1241,1241,1241,1241,0
|
|
20241101,174400,49820081,1241,1241,1241,1241,0
|
|
20241101,174300,49820081,1241,1241,1241,1241,0
|
|
20241101,174200,49820081,1241,1241,1241,1241,0
|
|
20241101,174100,49820081,1241,1241,1241,1241,0
|
|
20241101,174000,49820081,1241,1241,1241,1241,0
|
|
20241101,173900,49820081,1241,1241,1241,1241,0
|
|
20241101,173800,49820081,1241,1241,1241,1241,0
|
|
20241101,173700,49820081,1241,1241,1241,1241,0
|
|
20241101,173600,49820081,1241,1241,1241,1241,0
|
|
20241101,173500,49820081,1241,1241,1241,1241,0
|
|
20241101,173400,49820081,1241,1241,1241,1241,0
|
|
20241101,173300,49820081,1241,1241,1241,1241,0
|
|
20241101,173200,49820081,1241,1241,1241,1241,0
|
|
20241101,173100,49820081,1241,1241,1241,1241,0
|
|
20241101,173000,49820081,1241,1241,1241,1241,0
|
|
20241101,172900,49820081,1241,1241,1241,1241,547
|
|
20241101,172800,49820081,1241,1241,1241,1241,0
|
|
20241101,172700,49820081,1241,1241,1241,1241,0
|
|
20241101,172600,49820081,1241,1241,1241,1241,0
|
|
20241101,172500,49820081,1241,1241,1241,1241,0
|
|
20241101,172400,49820081,1241,1241,1241,1241,0
|
|
20241101,172300,49820081,1241,1241,1241,1241,0
|
|
20241101,172200,49820081,1241,1241,1241,1241,0
|
|
20241101,172100,49820081,1241,1241,1241,1241,0
|
|
20241101,172000,49820081,1241,1241,1241,1241,0
|
|
20241101,171900,49820081,1241,1241,1241,1241,0
|
|
20241101,171800,49820081,1241,1241,1241,1241,0
|
|
20241101,171700,49820081,1241,1241,1241,1241,0
|
|
20241101,171600,49820081,1241,1241,1241,1241,0
|
|
20241101,171500,49820081,1241,1241,1241,1241,0
|
|
20241101,171400,49820081,1241,1241,1241,1241,0
|
|
20241101,171300,49820081,1241,1241,1241,1241,0
|
|
20241101,171200,49820081,1241,1241,1241,1241,0
|
|
20241101,171100,49820081,1241,1241,1241,1241,0
|
|
20241101,171000,49820081,1241,1241,1241,1241,0
|
|
20241101,170900,49820081,1241,1241,1241,1241,0
|
|
20241101,170800,49820081,1241,1241,1241,1241,0
|
|
20241101,170700,49820081,1241,1241,1241,1241,0
|
|
20241101,170600,49820081,1241,1241,1241,1241,0
|
|
20241101,170500,49820081,1241,1241,1241,1241,0
|
|
20241101,170400,49820081,1241,1241,1241,1241,0
|
|
20241101,170300,49820081,1241,1241,1241,1241,0
|
|
20241101,170200,49820081,1241,1241,1241,1241,0
|
|
20241101,170100,49820081,1241,1241,1241,1241,0
|
|
20241101,170000,49820081,1241,1241,1241,1241,0
|
|
20241101,165900,49820081,1241,1241,1241,1241,547
|
|
20241101,165800,49820081,1241,1241,1241,1241,0
|
|
20241101,165700,49820081,1241,1241,1241,1241,0
|
|
20241101,165600,49820081,1241,1241,1241,1241,0
|
|
20241101,165500,49820081,1241,1241,1241,1241,0
|
|
20241101,165400,49820081,1241,1241,1241,1241,0
|
|
20241101,165300,49820081,1241,1241,1241,1241,0
|
|
20241101,165200,49820081,1241,1241,1241,1241,0
|
|
20241101,165100,49820081,1241,1241,1241,1241,0
|
|
20241101,165000,49820081,1241,1241,1241,1241,0
|
|
20241101,164900,49820081,1241,1241,1241,1241,0
|
|
20241101,164800,49820081,1241,1241,1241,1241,0
|
|
20241101,164700,49820081,1241,1241,1241,1241,0
|
|
20241101,164600,49820081,1241,1241,1241,1241,0
|
|
20241101,164500,49820081,1241,1241,1241,1241,0
|
|
20241101,164400,49820081,1241,1241,1241,1241,0
|
|
20241101,164300,49820081,1241,1241,1241,1241,0
|
|
20241101,164200,49820081,1241,1241,1241,1241,0
|
|
20241101,164100,49820081,1241,1241,1241,1241,0
|
|
20241101,164000,49820081,1241,1241,1241,1241,0
|
|
20241101,163900,49820081,1241,1241,1241,1241,0
|
|
20241101,163800,49820081,1241,1241,1241,1241,0
|
|
20241101,163700,49820081,1241,1241,1241,1241,0
|
|
20241101,163600,49820081,1241,1241,1241,1241,0
|
|
20241101,163500,49820081,1241,1241,1241,1241,0
|
|
20241101,163400,49820081,1241,1241,1241,1241,0
|
|
20241101,163300,49820081,1241,1241,1241,1241,0
|
|
20241101,163200,49820081,1241,1241,1241,1241,0
|
|
20241101,163100,49820081,1241,1241,1241,1241,0
|
|
20241101,163000,49820081,1241,1241,1241,1241,0
|
|
20241101,162900,49820081,1241,1241,1241,1241,547
|
|
20241101,162800,49820081,1241,1241,1241,1241,0
|
|
20241101,162700,49820081,1241,1241,1241,1241,0
|
|
20241101,162600,49820081,1241,1241,1241,1241,0
|
|
20241101,162500,49820081,1241,1241,1241,1241,0
|
|
20241101,162400,49820081,1241,1241,1241,1241,0
|
|
20241101,162300,49820081,1241,1241,1241,1241,0
|
|
20241101,162200,49820081,1241,1241,1241,1241,0
|
|
20241101,162100,49820081,1241,1241,1241,1241,0
|
|
20241101,162000,49820081,1241,1241,1241,1241,0
|
|
20241101,161900,49820081,1241,1241,1241,1241,0
|
|
20241101,161800,49820081,1241,1241,1241,1241,0
|
|
20241101,161700,49820081,1241,1241,1241,1241,0
|
|
20241101,161600,49820081,1241,1241,1241,1241,0
|
|
20241101,161500,49820081,1241,1241,1241,1241,0
|
|
20241101,161400,49820081,1241,1241,1241,1241,0
|
|
20241101,161300,49820081,1241,1241,1241,1241,0
|
|
20241101,161200,49820081,1241,1241,1241,1241,0
|
|
20241101,161100,49820081,1241,1241,1241,1241,0
|
|
20241101,161000,49820081,1241,1241,1241,1241,0
|
|
20241101,160900,49820081,1241,1241,1241,1241,0
|
|
20241101,160800,49820081,1241,1241,1241,1241,0
|
|
20241101,160700,49820081,1241,1241,1241,1241,0
|
|
20241101,160600,49820081,1241,1241,1241,1241,0
|
|
20241101,160500,49820081,1241,1241,1241,1241,0
|
|
20241101,160400,49820081,1241,1241,1241,1241,0
|
|
20241101,160300,49820081,1241,1241,1241,1241,0
|
|
20241101,160200,49820081,1241,1241,1241,1241,0
|
|
20241101,160100,49820081,1241,1241,1241,1241,0
|
|
20241101,160000,49820081,1241,1241,1241,1241,0
|
|
20241101,155900,49820081,1241,1241,1241,1241,547
|
|
20241101,155800,49820081,1241,1241,1241,1241,0
|
|
20241101,155700,49820081,1241,1241,1241,1241,0
|
|
20241101,155600,49820081,1241,1241,1241,1241,0
|
|
20241101,155500,49820081,1241,1241,1241,1241,0
|
|
20241101,155400,49820081,1241,1241,1241,1241,0
|
|
20241101,155300,49820081,1241,1241,1241,1241,0
|
|
20241101,155200,49820081,1241,1241,1241,1241,0
|
|
20241101,155100,49820081,1241,1241,1241,1241,0
|
|
20241101,155000,49820081,1241,1241,1241,1241,0
|
|
20241101,154900,49820081,1241,1241,1241,1241,0
|
|
20241101,154800,49820081,1241,1241,1241,1241,0
|
|
20241101,154700,49820081,1241,1241,1241,1241,0
|
|
20241101,154600,49820081,1241,1241,1241,1241,0
|
|
20241101,154500,49820081,1241,1241,1241,1241,0
|
|
20241101,154400,49820081,1241,1241,1241,1241,0
|
|
20241101,154300,49820081,1241,1241,1241,1241,0
|
|
20241101,154200,49820081,1241,1241,1241,1241,0
|
|
20241101,154100,49820081,1241,1241,1241,1241,0
|
|
20241101,154000,49820081,1241,1241,1241,1241,0
|
|
20241101,153900,49820081,1241,1241,1241,1241,0
|
|
20241101,153800,49820081,1241,1241,1241,1241,0
|
|
20241101,153700,49820081,1241,1241,1241,1241,0
|
|
20241101,153600,49820081,1241,1241,1241,1241,0
|
|
20241101,153500,49820081,1241,1241,1241,1241,0
|
|
20241101,153400,49820081,1241,1241,1241,1241,0
|
|
20241101,153300,49820081,1241,1241,1241,1241,0
|
|
20241101,153200,49820081,1241,1241,1241,1241,0
|
|
20241101,153100,49820081,1241,1241,1241,1241,0
|
|
20241101,153000,49820081,1241,1241,1241,1241,547
|
|
20241101,152900,49141254,1234,1234,1234,1234,0
|
|
20241101,152800,49141254,1234,1234,1234,1234,0
|
|
20241101,152700,49141254,1234,1234,1234,1234,0
|
|
20241101,152600,49141254,1234,1234,1234,1234,0
|
|
20241101,152500,49141254,1234,1234,1234,1234,0
|
|
20241101,152400,49141254,1234,1234,1234,1234,0
|
|
20241101,152300,49141254,1234,1234,1234,1234,0
|
|
20241101,152200,49141254,1234,1234,1234,1234,0
|
|
20241101,152100,49141254,1234,1234,1234,1234,0
|
|
20241101,152000,49141254,1234,1234,1234,1234,0
|
|
20241101,151900,49141254,1234,1227,1234,1227,809
|
|
20241101,151800,48148604,1227,1227,1227,1227,766
|
|
20241101,151700,47208722,1226,1228,1228,1226,312
|
|
20241101,151600,46825968,1226,1226,1226,1226,0
|
|
20241101,151500,46825968,1226,1226,1226,1226,0
|
|
20241101,151400,46825968,1226,1226,1226,1226,0
|
|
20241101,151300,46825968,1226,1226,1226,1226,0
|
|
20241101,151200,46825968,1226,1226,1226,1226,0
|
|
20241101,151100,46825968,1226,1226,1226,1226,0
|
|
20241101,151000,46825968,1226,1226,1226,1226,0
|
|
20241101,150900,46825968,1226,1226,1226,1226,0
|
|
20241101,150800,46825968,1226,1226,1226,1226,0
|
|
20241101,150700,46825968,1226,1226,1226,1226,0
|
|
20241101,150600,46825968,1226,1226,1226,1226,0
|
|
20241101,150500,46825968,1226,1226,1226,1226,0
|
|
20241101,150400,46825968,1226,1226,1226,1226,0
|
|
20241101,150300,46825968,1226,1226,1226,1226,0
|
|
20241101,150200,46825968,1226,1226,1226,1226,0
|
|
20241101,150100,46825968,1226,1226,1226,1226,1500
|
|
20241101,150000,44986968,1226,1227,1227,1226,262
|
|
20241101,145900,44665711,1226,1226,1226,1226,0
|
|
20241101,145800,44665711,1226,1226,1226,1226,0
|
|
20241101,145700,44665711,1226,1226,1226,1226,0
|
|
20241101,145600,44665711,1226,1226,1226,1226,0
|
|
20241101,145500,44665711,1226,1226,1226,1226,0
|
|
20241101,145400,44665711,1226,1226,1226,1226,0
|
|
20241101,145300,44665711,1226,1226,1226,1226,0
|
|
20241101,145200,44665711,1226,1226,1226,1226,38
|
|
20241101,145100,44619123,1226,1226,1226,1226,0
|
|
20241101,145000,44619123,1226,1226,1226,1226,0
|
|
20241101,144900,44619123,1226,1226,1226,1226,0
|
|
20241101,144800,44619123,1226,1226,1226,1226,0
|
|
20241101,144700,44619123,1226,1226,1226,1226,0
|
|
20241101,144600,44619123,1226,1226,1226,1226,0
|
|
20241101,144500,44619123,1226,1226,1226,1226,0
|
|
20241101,144400,44619123,1226,1226,1226,1226,0
|
|
20241101,144300,44619123,1226,1226,1226,1226,0
|
|
20241101,144200,44619123,1226,1226,1226,1226,0
|
|
20241101,144100,44619123,1226,1226,1226,1226,0
|
|
20241101,144000,44619123,1226,1226,1226,1226,0
|
|
20241101,143900,44619123,1226,1226,1226,1226,56
|
|
20241101,143800,44550467,1228,1228,1228,1228,0
|
|
20241101,143700,44550467,1228,1228,1228,1228,21
|
|
20241101,143600,44524679,1228,1228,1228,1228,0
|
|
20241101,143500,44524679,1228,1228,1228,1228,2000
|
|
20241101,143400,42068679,1228,1228,1228,1228,46
|
|
20241101,143300,42012191,1228,1228,1228,1228,0
|
|
20241101,143200,42012191,1228,1228,1228,1228,0
|
|
20241101,143100,42012191,1228,1228,1228,1228,0
|
|
20241101,143000,42012191,1228,1228,1228,1228,0
|
|
20241101,142900,42012191,1228,1228,1228,1228,0
|
|
20241101,142800,42012191,1228,1228,1228,1228,0
|
|
20241101,142700,42012191,1228,1228,1228,1228,5080
|
|
20241101,142600,35773951,1230,1230,1230,1230,2
|
|
20241101,142500,35771491,1228,1229,1229,1228,5789
|
|
20241101,142400,28661725,1229,1229,1229,1229,0
|
|
20241101,142300,28661725,1229,1229,1229,1229,2
|
|
20241101,142200,28659267,1229,1229,1229,1229,0
|
|
20241101,142100,28659267,1229,1229,1229,1229,0
|
|
20241101,142000,28659267,1229,1229,1229,1229,0
|
|
20241101,141900,28659267,1229,1230,1230,1229,182
|
|
20241101,141800,28435519,1230,1230,1230,1230,0
|
|
20241101,141700,28435519,1230,1230,1230,1230,0
|
|
20241101,141600,28435519,1230,1230,1230,1230,0
|
|
20241101,141500,28435519,1230,1230,1230,1230,0
|
|
20241101,141400,28435519,1230,1230,1230,1230,0
|
|
20241101,141300,28435519,1230,1230,1230,1230,45
|
|
20241101,141200,28380169,1230,1230,1230,1230,1000
|
|
20241101,141100,27150169,1234,1234,1234,1234,0
|
|
20241101,141000,27150169,1234,1234,1234,1234,0
|
|
20241101,140900,27150169,1234,1234,1234,1234,0
|
|
20241101,140800,27150169,1234,1234,1234,1234,0
|
|
20241101,140700,27150169,1234,1234,1234,1234,0
|
|
20241101,140600,27150169,1234,1234,1234,1234,0
|
|
20241101,140500,27150169,1234,1234,1234,1234,0
|
|
20241101,140400,27150169,1234,1234,1234,1234,0
|
|
20241101,140300,27150169,1234,1234,1234,1234,0
|
|
20241101,140200,27150169,1234,1234,1234,1234,0
|
|
20241101,140100,27150169,1234,1234,1234,1234,0
|
|
20241101,140000,27150169,1234,1234,1234,1234,0
|
|
20241101,135900,27150169,1234,1234,1234,1234,0
|
|
20241101,135800,27150169,1234,1234,1234,1234,0
|
|
20241101,135700,27150169,1234,1234,1234,1234,0
|
|
20241101,135600,27150169,1234,1231,1234,1231,7
|
|
20241101,135500,27141540,1232,1232,1232,1232,0
|
|
20241101,135400,27141540,1232,1232,1232,1232,0
|
|
20241101,135300,27141540,1232,1232,1232,1232,0
|
|
20241101,135200,27141540,1232,1232,1232,1232,792
|
|
20241101,135100,26165796,1234,1234,1234,1234,0
|
|
20241101,135000,26165796,1234,1234,1234,1234,1
|
|
20241101,134900,26164562,1232,1232,1232,1232,0
|
|
20241101,134800,26164562,1232,1232,1232,1232,452
|
|
20241101,134700,25607698,1232,1232,1232,1232,0
|
|
20241101,134600,25607698,1232,1232,1232,1232,0
|
|
20241101,134500,25607698,1232,1232,1232,1232,0
|
|
20241101,134400,25607698,1232,1232,1232,1232,0
|
|
20241101,134300,25607698,1232,1232,1232,1232,0
|
|
20241101,134200,25607698,1232,1232,1232,1232,0
|
|
20241101,134100,25607698,1232,1232,1232,1232,0
|
|
20241101,134000,25607698,1232,1232,1232,1232,0
|
|
20241101,133900,25607698,1232,1232,1232,1232,0
|
|
20241101,133800,25607698,1232,1232,1232,1232,0
|
|
20241101,133700,25607698,1232,1232,1232,1232,0
|
|
20241101,133600,25607698,1232,1232,1232,1232,0
|
|
20241101,133500,25607698,1232,1232,1232,1232,0
|
|
20241101,133400,25607698,1232,1232,1232,1232,0
|
|
20241101,133300,25607698,1232,1232,1232,1232,0
|
|
20241101,133200,25607698,1232,1232,1232,1232,0
|
|
20241101,133100,25607698,1232,1232,1232,1232,0
|
|
20241101,133000,25607698,1232,1232,1232,1232,0
|
|
20241101,132900,25607698,1232,1232,1232,1232,0
|
|
20241101,132800,25607698,1232,1232,1232,1232,0
|
|
20241101,132700,25607698,1232,1232,1232,1232,0
|
|
20241101,132600,25607698,1232,1232,1232,1232,0
|
|
20241101,132500,25607698,1232,1232,1232,1232,0
|
|
20241101,132400,25607698,1232,1232,1232,1232,0
|
|
20241101,132300,25607698,1232,1232,1232,1232,0
|
|
20241101,132200,25607698,1232,1232,1232,1232,1
|
|
20241101,132100,25606466,1234,1234,1234,1234,8
|
|
20241101,132000,25596594,1232,1232,1232,1232,0
|
|
20241101,131900,25596594,1232,1232,1232,1232,0
|
|
20241101,131800,25596594,1232,1232,1232,1232,98
|
|
20241101,131700,25475858,1232,1232,1232,1232,0
|
|
20241101,131600,25475858,1232,1232,1232,1232,0
|
|
20241101,131500,25475858,1232,1232,1232,1232,0
|
|
20241101,131400,25475858,1232,1232,1232,1232,0
|
|
20241101,131300,25475858,1232,1232,1232,1232,30
|
|
20241101,131200,25438898,1230,1230,1230,1230,0
|
|
20241101,131100,25438898,1230,1230,1230,1230,0
|
|
20241101,131000,25438898,1230,1230,1230,1230,0
|
|
20241101,130900,25438898,1230,1230,1230,1230,10
|
|
20241101,130800,25426598,1230,1230,1230,1230,0
|
|
20241101,130700,25426598,1230,1230,1230,1230,4
|
|
20241101,130600,25421678,1229,1229,1229,1229,0
|
|
20241101,130500,25421678,1229,1229,1229,1229,0
|
|
20241101,130400,25421678,1229,1229,1229,1229,0
|
|
20241101,130300,25421678,1229,1229,1229,1229,0
|
|
20241101,130200,25421678,1229,1229,1229,1229,0
|
|
20241101,130100,25421678,1229,1229,1229,1229,100
|
|
20241101,130000,25298778,1229,1229,1229,1229,0
|
|
20241101,125900,25298778,1229,1229,1229,1229,0
|
|
20241101,125800,25298778,1229,1229,1229,1229,0
|
|
20241101,125700,25298778,1229,1229,1229,1229,0
|
|
20241101,125600,25298778,1229,1229,1229,1229,0
|
|
20241101,125500,25298778,1229,1229,1229,1229,0
|
|
20241101,125400,25298778,1229,1229,1229,1229,0
|
|
20241101,125300,25298778,1229,1229,1229,1229,0
|
|
20241101,125200,25298778,1229,1229,1229,1229,0
|
|
20241101,125100,25298778,1229,1229,1229,1229,0
|
|
20241101,125000,25298778,1229,1229,1229,1229,0
|
|
20241101,124900,25298778,1229,1229,1229,1229,0
|
|
20241101,124800,25298778,1229,1229,1229,1229,0
|
|
20241101,124700,25298778,1229,1229,1229,1229,0
|
|
20241101,124600,25298778,1229,1229,1229,1229,0
|
|
20241101,124500,25298778,1229,1229,1229,1229,4
|
|
20241101,124400,25293862,1229,1229,1229,1229,4
|
|
20241101,124300,25288946,1229,1229,1229,1229,4
|
|
20241101,124200,25284030,1229,1229,1229,1229,4
|
|
20241101,124100,25279114,1229,1229,1229,1229,4
|
|
20241101,124000,25274198,1229,1229,1229,1229,4
|
|
20241101,123900,25269282,1229,1229,1229,1229,2
|
|
20241101,123800,25266824,1229,1229,1229,1229,4
|
|
20241101,123700,25261908,1229,1229,1229,1229,2
|
|
20241101,123600,25259450,1229,1229,1229,1229,4
|
|
20241101,123500,25254534,1229,1229,1229,1229,2
|
|
20241101,123400,25252076,1229,1229,1229,1229,3
|
|
20241101,123300,25248389,1230,1230,1230,1230,0
|
|
20241101,123200,25248389,1230,1230,1230,1230,0
|
|
20241101,123100,25248389,1230,1230,1230,1230,0
|
|
20241101,123000,25248389,1230,1230,1230,1230,0
|
|
20241101,122900,25248389,1230,1230,1230,1230,0
|
|
20241101,122800,25248389,1230,1230,1230,1230,0
|
|
20241101,122700,25248389,1230,1230,1230,1230,0
|
|
20241101,122600,25248389,1230,1230,1230,1230,0
|
|
20241101,122500,25248389,1230,1230,1230,1230,0
|
|
20241101,122400,25248389,1230,1230,1230,1230,0
|
|
20241101,122300,25248389,1230,1230,1230,1230,0
|
|
20241101,122200,25248389,1230,1230,1230,1230,0
|
|
20241101,122100,25248389,1230,1230,1230,1230,1
|
|
20241101,122000,25247159,1228,1228,1228,1228,0
|
|
20241101,121900,25247159,1228,1228,1228,1228,0
|
|
20241101,121800,25247159,1228,1228,1228,1228,500
|
|
20241101,121700,24633159,1228,1228,1228,1228,0
|
|
20241101,121600,24633159,1228,1228,1228,1228,0
|
|
20241101,121500,24633159,1228,1228,1228,1228,0
|
|
20241101,121400,24633159,1228,1228,1228,1228,0
|
|
20241101,121300,24633159,1228,1228,1228,1228,0
|
|
20241101,121200,24633159,1228,1228,1228,1228,16
|
|
20241101,121100,24613511,1228,1228,1228,1228,0
|
|
20241101,121000,24613511,1228,1228,1228,1228,0
|
|
20241101,120900,24613511,1228,1228,1228,1228,0
|
|
20241101,120800,24613511,1228,1228,1228,1228,0
|
|
20241101,120700,24613511,1228,1228,1228,1228,0
|
|
20241101,120600,24613511,1228,1228,1228,1228,0
|
|
20241101,120500,24613511,1228,1228,1228,1228,0
|
|
20241101,120400,24613511,1228,1228,1228,1228,0
|
|
20241101,120300,24613511,1228,1228,1228,1228,0
|
|
20241101,120200,24613511,1228,1228,1228,1228,566
|
|
20241101,120100,23918463,1229,1229,1229,1229,0
|
|
20241101,120000,23918463,1229,1229,1229,1229,0
|
|
20241101,115900,23918463,1229,1229,1229,1229,0
|
|
20241101,115800,23918463,1229,1229,1229,1229,0
|
|
20241101,115700,23918463,1229,1229,1229,1229,0
|
|
20241101,115600,23918463,1229,1229,1229,1229,0
|
|
20241101,115500,23918463,1229,1229,1229,1229,0
|
|
20241101,115400,23918463,1229,1229,1229,1229,62
|
|
20241101,115300,23842265,1229,1229,1229,1229,100
|
|
20241101,115200,23719365,1228,1228,1228,1228,0
|
|
20241101,115100,23719365,1228,1228,1228,1228,0
|
|
20241101,115000,23719365,1228,1228,1228,1228,292
|
|
20241101,114900,23360789,1228,1228,1228,1228,0
|
|
20241101,114800,23360789,1228,1228,1228,1228,0
|
|
20241101,114700,23360789,1228,1228,1228,1228,100
|
|
20241101,114600,23237989,1226,1226,1226,1226,0
|
|
20241101,114500,23237989,1226,1226,1226,1226,0
|
|
20241101,114400,23237989,1226,1226,1226,1226,0
|
|
20241101,114300,23237989,1226,1226,1226,1226,0
|
|
20241101,114200,23237989,1226,1226,1226,1226,0
|
|
20241101,114100,23237989,1226,1226,1226,1226,0
|
|
20241101,114000,23237989,1226,1226,1226,1226,0
|
|
20241101,113900,23237989,1226,1226,1226,1226,0
|
|
20241101,113800,23237989,1226,1226,1226,1226,5
|
|
20241101,113700,23231859,1225,1225,1225,1225,0
|
|
20241101,113600,23231859,1225,1225,1225,1225,0
|
|
20241101,113500,23231859,1225,1225,1225,1225,0
|
|
20241101,113400,23231859,1225,1225,1225,1225,0
|
|
20241101,113300,23231859,1225,1225,1225,1225,0
|
|
20241101,113200,23231859,1225,1225,1225,1225,0
|
|
20241101,113100,23231859,1225,1225,1225,1225,0
|
|
20241101,113000,23231859,1225,1225,1225,1225,0
|
|
20241101,112900,23231859,1225,1225,1225,1225,0
|
|
20241101,112800,23231859,1225,1225,1225,1225,105
|
|
20241101,112700,23103234,1220,1220,1220,1220,0
|
|
20241101,112600,23103234,1220,1220,1220,1220,0
|
|
20241101,112500,23103234,1220,1220,1220,1220,0
|
|
20241101,112400,23103234,1220,1222,1222,1220,3000
|
|
20241101,112300,19439603,1221,1230,1230,1221,1000
|
|
20241101,112200,18214999,1227,1236,1236,1227,1500
|
|
20241101,112100,16365430,1235,1235,1235,1235,0
|
|
20241101,112000,16365430,1235,1235,1235,1235,0
|
|
20241101,111900,16365430,1235,1235,1235,1235,0
|
|
20241101,111800,16365430,1235,1235,1235,1235,0
|
|
20241101,111700,16365430,1235,1235,1235,1235,0
|
|
20241101,111600,16365430,1235,1235,1235,1235,0
|
|
20241101,111500,16365430,1235,1235,1235,1235,0
|
|
20241101,111400,16365430,1235,1235,1235,1235,0
|
|
20241101,111300,16365430,1235,1235,1235,1235,1068
|
|
20241101,111200,15046450,1236,1236,1236,1236,0
|
|
20241101,111100,15046450,1236,1236,1236,1236,0
|
|
20241101,111000,15046450,1236,1236,1236,1236,0
|
|
20241101,110900,15046450,1236,1236,1236,1236,0
|
|
20241101,110800,15046450,1236,1236,1236,1236,0
|
|
20241101,110700,15046450,1236,1236,1236,1236,0
|
|
20241101,110600,15046450,1236,1236,1236,1236,1857
|
|
20241101,110500,12751198,1236,1236,1236,1236,0
|
|
20241101,110400,12751198,1236,1236,1236,1236,0
|
|
20241101,110300,12751198,1236,1236,1236,1236,0
|
|
20241101,110200,12751198,1236,1236,1236,1236,79
|
|
20241101,110100,12653554,1236,1236,1236,1236,0
|
|
20241101,110000,12653554,1236,1237,1237,1236,893
|
|
20241101,105900,11549701,1236,1242,1242,1236,850
|
|
20241101,105800,10496869,1246,1246,1246,1246,170
|
|
20241101,105700,10285049,1246,1246,1246,1246,0
|
|
20241101,105600,10285049,1246,1246,1246,1246,100
|
|
20241101,105500,10160449,1247,1247,1247,1247,0
|
|
20241101,105400,10160449,1247,1247,1247,1247,0
|
|
20241101,105300,10160449,1247,1247,1247,1247,0
|
|
20241101,105200,10160449,1247,1247,1247,1247,0
|
|
20241101,105100,10160449,1247,1247,1247,1247,0
|
|
20241101,105000,10160449,1247,1247,1247,1247,0
|
|
20241101,104900,10160449,1247,1247,1247,1247,0
|
|
20241101,104800,10160449,1247,1247,1247,1247,0
|
|
20241101,104700,10160449,1247,1247,1247,1247,0
|
|
20241101,104600,10160449,1247,1247,1247,1247,0
|
|
20241101,104500,10160449,1247,1247,1247,1247,0
|
|
20241101,104400,10160449,1247,1247,1247,1247,0
|
|
20241101,104300,10160449,1247,1247,1247,1247,0
|
|
20241101,104200,10160449,1247,1247,1247,1247,0
|
|
20241101,104100,10160449,1247,1247,1247,1247,0
|
|
20241101,104000,10160449,1247,1247,1247,1247,100
|
|
20241101,103900,10035749,1247,1247,1247,1247,100
|
|
20241101,103800,9911049,1247,1247,1247,1247,0
|
|
20241101,103700,9911049,1247,1247,1247,1247,0
|
|
20241101,103600,9911049,1247,1247,1247,1247,0
|
|
20241101,103500,9911049,1247,1247,1247,1247,0
|
|
20241101,103400,9911049,1247,1247,1247,1247,0
|
|
20241101,103300,9911049,1247,1247,1247,1247,0
|
|
20241101,103200,9911049,1247,1247,1247,1247,0
|
|
20241101,103100,9911049,1247,1247,1247,1247,0
|
|
20241101,103000,9911049,1247,1247,1247,1247,0
|
|
20241101,102900,9911049,1247,1247,1247,1247,0
|
|
20241101,102800,9911049,1247,1247,1247,1247,0
|
|
20241101,102700,9911049,1247,1247,1247,1247,0
|
|
20241101,102600,9911049,1247,1247,1247,1247,0
|
|
20241101,102500,9911049,1247,1247,1247,1247,0
|
|
20241101,102400,9911049,1247,1247,1247,1247,0
|
|
20241101,102300,9911049,1247,1247,1247,1247,0
|
|
20241101,102200,9911049,1247,1247,1247,1247,0
|
|
20241101,102100,9911049,1247,1247,1247,1247,0
|
|
20241101,102000,9911049,1247,1247,1247,1247,0
|
|
20241101,101900,9911049,1247,1247,1247,1247,0
|
|
20241101,101800,9911049,1247,1247,1247,1247,0
|
|
20241101,101700,9911049,1247,1247,1247,1247,0
|
|
20241101,101600,9911049,1247,1247,1247,1247,0
|
|
20241101,101500,9911049,1247,1247,1247,1247,0
|
|
20241101,101400,9911049,1247,1247,1247,1247,0
|
|
20241101,101300,9911049,1247,1247,1247,1247,0
|
|
20241101,101200,9911049,1247,1247,1247,1247,0
|
|
20241101,101100,9911049,1247,1247,1247,1247,100
|
|
20241101,101000,9786349,1248,1248,1248,1248,0
|
|
20241101,100900,9786349,1248,1248,1248,1248,0
|
|
20241101,100800,9786349,1248,1248,1248,1248,0
|
|
20241101,100700,9786349,1248,1248,1248,1248,0
|
|
20241101,100600,9786349,1248,1248,1248,1248,0
|
|
20241101,100500,9786349,1248,1248,1248,1248,0
|
|
20241101,100400,9786349,1248,1248,1248,1248,0
|
|
20241101,100300,9786349,1248,1248,1248,1248,0
|
|
20241101,100200,9786349,1248,1248,1248,1248,0
|
|
20241101,100100,9786349,1248,1248,1248,1248,0
|
|
20241101,100000,9786349,1248,1248,1248,1248,0
|
|
20241101,095900,9786349,1248,1248,1248,1248,0
|
|
20241101,095800,9786349,1248,1248,1248,1248,0
|
|
20241101,095700,9786349,1248,1248,1248,1248,0
|
|
20241101,095600,9786349,1248,1248,1248,1248,179
|
|
20241101,095500,9562957,1248,1248,1248,1248,0
|
|
20241101,095400,9562957,1248,1248,1248,1248,0
|
|
20241101,095300,9562957,1248,1248,1248,1248,1
|
|
20241101,095200,9561709,1248,1248,1248,1248,0
|
|
20241101,095100,9561709,1248,1248,1248,1248,0
|
|
20241101,095000,9561709,1248,1248,1248,1248,0
|
|
20241101,094900,9561709,1248,1248,1248,1248,1000
|
|
20241101,094800,8313709,1248,1248,1248,1248,0
|
|
20241101,094700,8313709,1248,1248,1248,1248,0
|
|
20241101,094600,8313709,1248,1248,1248,1248,0
|
|
20241101,094500,8313709,1248,1248,1248,1248,4
|
|
20241101,094400,8308717,1248,1248,1248,1248,0
|
|
20241101,094300,8308717,1248,1248,1248,1248,15
|
|
20241101,094200,8289997,1249,1249,1249,1249,0
|
|
20241101,094100,8289997,1249,1244,1249,1241,1217
|
|
20241101,094000,6779686,1249,1249,1249,1249,1
|
|
20241101,093900,6778437,1246,1248,1248,1246,2
|
|
20241101,093800,6775943,1248,1248,1248,1248,8
|
|
20241101,093700,6765959,1249,1249,1249,1249,0
|
|
20241101,093600,6765959,1249,1249,1249,1249,0
|
|
20241101,093500,6765959,1249,1249,1249,1249,0
|
|
20241101,093400,6765959,1249,1249,1249,1249,0
|
|
20241101,093300,6765959,1249,1249,1249,1249,0
|
|
20241101,093200,6765959,1249,1249,1249,1249,0
|
|
20241101,093100,6765959,1249,1249,1249,1249,1
|
|
20241101,093000,6764710,1249,1249,1249,1249,0
|
|
20241101,092900,6764710,1249,1249,1249,1249,1
|
|
20241101,092800,6763461,1241,1241,1241,1241,35
|
|
20241101,092700,6720026,1236,1236,1236,1236,0
|
|
20241101,092600,6720026,1236,1236,1236,1236,0
|
|
20241101,092500,6720026,1236,1236,1236,1236,0
|
|
20241101,092400,6720026,1236,1236,1236,1236,0
|
|
20241101,092300,6720026,1236,1236,1236,1236,0
|
|
20241101,092200,6720026,1236,1236,1236,1236,0
|
|
20241101,092100,6720026,1236,1236,1236,1236,0
|
|
20241101,092000,6720026,1236,1236,1236,1236,0
|
|
20241101,091900,6720026,1236,1236,1236,1236,0
|
|
20241101,091800,6720026,1236,1236,1236,1236,0
|
|
20241101,091700,6720026,1236,1236,1236,1236,0
|
|
20241101,091600,6720026,1236,1236,1236,1236,0
|
|
20241101,091500,6720026,1236,1236,1236,1236,0
|
|
20241101,091400,6720026,1236,1236,1236,1236,0
|
|
20241101,091300,6720026,1236,1236,1236,1236,0
|
|
20241101,091200,6720026,1236,1236,1236,1236,0
|
|
20241101,091100,6720026,1236,1237,1237,1236,1616
|
|
20241101,091000,4721174,1250,1250,1250,1250,0
|
|
20241101,090900,4721174,1250,1250,1250,1250,0
|
|
20241101,090800,4721174,1250,1250,1250,1250,10
|
|
20241101,090700,4708674,1250,1250,1250,1250,70
|
|
20241101,090600,4621174,1250,1250,1250,1250,0
|
|
20241101,090500,4621174,1250,1250,1250,1250,0
|
|
20241101,090400,4621174,1250,1250,1250,1250,0
|
|
20241101,090300,4621174,1250,1250,1250,1250,0
|
|
20241101,090200,4621174,1250,1250,1250,1250,20
|
|
20241101,090100,4596174,1251,1251,1251,1251,1952
|
|
20241101,090000,2154222,1251,1251,1251,1251,541
|