602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185900,99358591,1251,1251,1251,1251,218
|
|
20241104,185800,99358591,1251,1251,1251,1251,0
|
|
20241104,185700,99358591,1251,1251,1251,1251,0
|
|
20241104,185600,99358591,1251,1251,1251,1251,0
|
|
20241104,185500,99358591,1251,1251,1251,1251,0
|
|
20241104,185400,99358591,1251,1251,1251,1251,0
|
|
20241104,185300,99358591,1251,1251,1251,1251,0
|
|
20241104,185200,99358591,1251,1251,1251,1251,0
|
|
20241104,185100,99358591,1251,1251,1251,1251,0
|
|
20241104,185000,99358591,1251,1251,1251,1251,0
|
|
20241104,184900,99358591,1251,1251,1251,1251,0
|
|
20241104,184800,99358591,1251,1251,1251,1251,0
|
|
20241104,184700,99358591,1251,1251,1251,1251,0
|
|
20241104,184600,99358591,1251,1251,1251,1251,0
|
|
20241104,184500,99358591,1251,1251,1251,1251,0
|
|
20241104,184400,99358591,1251,1251,1251,1251,0
|
|
20241104,184300,99358591,1251,1251,1251,1251,0
|
|
20241104,184200,99358591,1251,1251,1251,1251,0
|
|
20241104,184100,99358591,1251,1251,1251,1251,0
|
|
20241104,184000,99358591,1251,1251,1251,1251,0
|
|
20241104,183900,99358591,1251,1251,1251,1251,0
|
|
20241104,183800,99358591,1251,1251,1251,1251,0
|
|
20241104,183700,99358591,1251,1251,1251,1251,0
|
|
20241104,183600,99358591,1251,1251,1251,1251,0
|
|
20241104,183500,99358591,1251,1251,1251,1251,0
|
|
20241104,183400,99358591,1251,1251,1251,1251,0
|
|
20241104,183300,99358591,1251,1251,1251,1251,0
|
|
20241104,183200,99358591,1251,1251,1251,1251,0
|
|
20241104,183100,99358591,1251,1251,1251,1251,0
|
|
20241104,183000,99358591,1251,1251,1251,1251,0
|
|
20241104,182900,99358591,1251,1251,1251,1251,218
|
|
20241104,182800,99358591,1251,1251,1251,1251,0
|
|
20241104,182700,99358591,1251,1251,1251,1251,0
|
|
20241104,182600,99358591,1251,1251,1251,1251,0
|
|
20241104,182500,99358591,1251,1251,1251,1251,0
|
|
20241104,182400,99358591,1251,1251,1251,1251,0
|
|
20241104,182300,99358591,1251,1251,1251,1251,0
|
|
20241104,182200,99358591,1251,1251,1251,1251,0
|
|
20241104,182100,99358591,1251,1251,1251,1251,0
|
|
20241104,182000,99358591,1251,1251,1251,1251,0
|
|
20241104,181900,99358591,1251,1251,1251,1251,0
|
|
20241104,181800,99358591,1251,1251,1251,1251,0
|
|
20241104,181700,99358591,1251,1251,1251,1251,0
|
|
20241104,181600,99358591,1251,1251,1251,1251,0
|
|
20241104,181500,99358591,1251,1251,1251,1251,0
|
|
20241104,181400,99358591,1251,1251,1251,1251,0
|
|
20241104,181300,99358591,1251,1251,1251,1251,0
|
|
20241104,181200,99358591,1251,1251,1251,1251,0
|
|
20241104,181100,99358591,1251,1251,1251,1251,0
|
|
20241104,181000,99358591,1251,1251,1251,1251,0
|
|
20241104,180900,99358591,1251,1251,1251,1251,0
|
|
20241104,180800,99358591,1251,1251,1251,1251,0
|
|
20241104,180700,99358591,1251,1251,1251,1251,0
|
|
20241104,180600,99358591,1251,1251,1251,1251,0
|
|
20241104,180500,99358591,1251,1251,1251,1251,0
|
|
20241104,180400,99358591,1251,1251,1251,1251,0
|
|
20241104,180300,99358591,1251,1251,1251,1251,0
|
|
20241104,180200,99358591,1251,1251,1251,1251,0
|
|
20241104,180100,99358591,1251,1251,1251,1251,0
|
|
20241104,180000,99358591,1251,1251,1251,1251,0
|
|
20241104,175900,99358591,1251,1251,1251,1251,218
|
|
20241104,175800,99358591,1251,1251,1251,1251,0
|
|
20241104,175700,99358591,1251,1251,1251,1251,0
|
|
20241104,175600,99358591,1251,1251,1251,1251,0
|
|
20241104,175500,99358591,1251,1251,1251,1251,0
|
|
20241104,175400,99358591,1251,1251,1251,1251,0
|
|
20241104,175300,99358591,1251,1251,1251,1251,0
|
|
20241104,175200,99358591,1251,1251,1251,1251,0
|
|
20241104,175100,99358591,1251,1251,1251,1251,0
|
|
20241104,175000,99358591,1251,1251,1251,1251,0
|
|
20241104,174900,99358591,1251,1251,1251,1251,0
|
|
20241104,174800,99358591,1251,1251,1251,1251,0
|
|
20241104,174700,99358591,1251,1251,1251,1251,0
|
|
20241104,174600,99358591,1251,1251,1251,1251,0
|
|
20241104,174500,99358591,1251,1251,1251,1251,0
|
|
20241104,174400,99358591,1251,1251,1251,1251,0
|
|
20241104,174300,99358591,1251,1251,1251,1251,0
|
|
20241104,174200,99358591,1251,1251,1251,1251,0
|
|
20241104,174100,99358591,1251,1251,1251,1251,0
|
|
20241104,174000,99358591,1251,1251,1251,1251,0
|
|
20241104,173900,99358591,1251,1251,1251,1251,0
|
|
20241104,173800,99358591,1251,1251,1251,1251,0
|
|
20241104,173700,99358591,1251,1251,1251,1251,0
|
|
20241104,173600,99358591,1251,1251,1251,1251,0
|
|
20241104,173500,99358591,1251,1251,1251,1251,0
|
|
20241104,173400,99358591,1251,1251,1251,1251,0
|
|
20241104,173300,99358591,1251,1251,1251,1251,0
|
|
20241104,173200,99358591,1251,1251,1251,1251,0
|
|
20241104,173100,99358591,1251,1251,1251,1251,0
|
|
20241104,173000,99358591,1251,1251,1251,1251,0
|
|
20241104,172900,99358591,1251,1251,1251,1251,218
|
|
20241104,172800,99358591,1251,1251,1251,1251,0
|
|
20241104,172700,99358591,1251,1251,1251,1251,0
|
|
20241104,172600,99358591,1251,1251,1251,1251,0
|
|
20241104,172500,99358591,1251,1251,1251,1251,0
|
|
20241104,172400,99358591,1251,1251,1251,1251,0
|
|
20241104,172300,99358591,1251,1251,1251,1251,0
|
|
20241104,172200,99358591,1251,1251,1251,1251,0
|
|
20241104,172100,99358591,1251,1251,1251,1251,0
|
|
20241104,172000,99358591,1251,1251,1251,1251,0
|
|
20241104,171900,99358591,1251,1251,1251,1251,0
|
|
20241104,171800,99358591,1251,1251,1251,1251,0
|
|
20241104,171700,99358591,1251,1251,1251,1251,0
|
|
20241104,171600,99358591,1251,1251,1251,1251,0
|
|
20241104,171500,99358591,1251,1251,1251,1251,0
|
|
20241104,171400,99358591,1251,1251,1251,1251,0
|
|
20241104,171300,99358591,1251,1251,1251,1251,0
|
|
20241104,171200,99358591,1251,1251,1251,1251,0
|
|
20241104,171100,99358591,1251,1251,1251,1251,0
|
|
20241104,171000,99358591,1251,1251,1251,1251,0
|
|
20241104,170900,99358591,1251,1251,1251,1251,0
|
|
20241104,170800,99358591,1251,1251,1251,1251,0
|
|
20241104,170700,99358591,1251,1251,1251,1251,0
|
|
20241104,170600,99358591,1251,1251,1251,1251,0
|
|
20241104,170500,99358591,1251,1251,1251,1251,0
|
|
20241104,170400,99358591,1251,1251,1251,1251,0
|
|
20241104,170300,99358591,1251,1251,1251,1251,0
|
|
20241104,170200,99358591,1251,1251,1251,1251,0
|
|
20241104,170100,99358591,1251,1251,1251,1251,0
|
|
20241104,170000,99358591,1251,1251,1251,1251,0
|
|
20241104,165900,99358591,1251,1251,1251,1251,218
|
|
20241104,165800,99358591,1251,1251,1251,1251,0
|
|
20241104,165700,99358591,1251,1251,1251,1251,0
|
|
20241104,165600,99358591,1251,1251,1251,1251,0
|
|
20241104,165500,99358591,1251,1251,1251,1251,0
|
|
20241104,165400,99358591,1251,1251,1251,1251,0
|
|
20241104,165300,99358591,1251,1251,1251,1251,0
|
|
20241104,165200,99358591,1251,1251,1251,1251,0
|
|
20241104,165100,99358591,1251,1251,1251,1251,0
|
|
20241104,165000,99358591,1251,1251,1251,1251,0
|
|
20241104,164900,99358591,1251,1251,1251,1251,0
|
|
20241104,164800,99358591,1251,1251,1251,1251,0
|
|
20241104,164700,99358591,1251,1251,1251,1251,0
|
|
20241104,164600,99358591,1251,1251,1251,1251,0
|
|
20241104,164500,99358591,1251,1251,1251,1251,0
|
|
20241104,164400,99358591,1251,1251,1251,1251,0
|
|
20241104,164300,99358591,1251,1251,1251,1251,0
|
|
20241104,164200,99358591,1251,1251,1251,1251,0
|
|
20241104,164100,99358591,1251,1251,1251,1251,0
|
|
20241104,164000,99358591,1251,1251,1251,1251,0
|
|
20241104,163900,99358591,1251,1251,1251,1251,0
|
|
20241104,163800,99358591,1251,1251,1251,1251,0
|
|
20241104,163700,99358591,1251,1251,1251,1251,0
|
|
20241104,163600,99358591,1251,1251,1251,1251,0
|
|
20241104,163500,99358591,1251,1251,1251,1251,0
|
|
20241104,163400,99358591,1251,1251,1251,1251,0
|
|
20241104,163300,99358591,1251,1251,1251,1251,0
|
|
20241104,163200,99358591,1251,1251,1251,1251,0
|
|
20241104,163100,99358591,1251,1251,1251,1251,0
|
|
20241104,163000,99358591,1251,1251,1251,1251,0
|
|
20241104,162900,99358591,1251,1251,1251,1251,218
|
|
20241104,162800,99358591,1251,1251,1251,1251,0
|
|
20241104,162700,99358591,1251,1251,1251,1251,0
|
|
20241104,162600,99358591,1251,1251,1251,1251,0
|
|
20241104,162500,99358591,1251,1251,1251,1251,0
|
|
20241104,162400,99358591,1251,1251,1251,1251,0
|
|
20241104,162300,99358591,1251,1251,1251,1251,0
|
|
20241104,162200,99358591,1251,1251,1251,1251,0
|
|
20241104,162100,99358591,1251,1251,1251,1251,0
|
|
20241104,162000,99358591,1251,1251,1251,1251,0
|
|
20241104,161900,99358591,1251,1251,1251,1251,0
|
|
20241104,161800,99358591,1251,1251,1251,1251,0
|
|
20241104,161700,99358591,1251,1251,1251,1251,0
|
|
20241104,161600,99358591,1251,1251,1251,1251,0
|
|
20241104,161500,99358591,1251,1251,1251,1251,0
|
|
20241104,161400,99358591,1251,1251,1251,1251,0
|
|
20241104,161300,99358591,1251,1251,1251,1251,0
|
|
20241104,161200,99358591,1251,1251,1251,1251,0
|
|
20241104,161100,99358591,1251,1251,1251,1251,0
|
|
20241104,161000,99358591,1251,1251,1251,1251,0
|
|
20241104,160900,99358591,1251,1251,1251,1251,0
|
|
20241104,160800,99358591,1251,1251,1251,1251,0
|
|
20241104,160700,99358591,1251,1251,1251,1251,0
|
|
20241104,160600,99358591,1251,1251,1251,1251,0
|
|
20241104,160500,99358591,1251,1251,1251,1251,0
|
|
20241104,160400,99358591,1251,1251,1251,1251,0
|
|
20241104,160300,99358591,1251,1251,1251,1251,0
|
|
20241104,160200,99358591,1251,1251,1251,1251,0
|
|
20241104,160100,99358591,1251,1251,1251,1251,0
|
|
20241104,160000,99358591,1251,1251,1251,1251,0
|
|
20241104,155900,99358591,1251,1251,1251,1251,218
|
|
20241104,155800,99358591,1251,1251,1251,1251,0
|
|
20241104,155700,99358591,1251,1251,1251,1251,0
|
|
20241104,155600,99358591,1251,1251,1251,1251,0
|
|
20241104,155500,99358591,1251,1251,1251,1251,0
|
|
20241104,155400,99358591,1251,1251,1251,1251,0
|
|
20241104,155300,99358591,1251,1251,1251,1251,0
|
|
20241104,155200,99358591,1251,1251,1251,1251,0
|
|
20241104,155100,99358591,1251,1251,1251,1251,0
|
|
20241104,155000,99358591,1251,1251,1251,1251,0
|
|
20241104,154900,99358591,1251,1251,1251,1251,0
|
|
20241104,154800,99358591,1251,1251,1251,1251,0
|
|
20241104,154700,99358591,1251,1251,1251,1251,0
|
|
20241104,154600,99358591,1251,1251,1251,1251,0
|
|
20241104,154500,99358591,1251,1251,1251,1251,0
|
|
20241104,154400,99358591,1251,1251,1251,1251,0
|
|
20241104,154300,99358591,1251,1251,1251,1251,0
|
|
20241104,154200,99358591,1251,1251,1251,1251,0
|
|
20241104,154100,99358591,1251,1251,1251,1251,0
|
|
20241104,154000,99358591,1251,1251,1251,1251,0
|
|
20241104,153900,99358591,1251,1251,1251,1251,0
|
|
20241104,153800,99358591,1251,1251,1251,1251,0
|
|
20241104,153700,99358591,1251,1251,1251,1251,0
|
|
20241104,153600,99358591,1251,1251,1251,1251,0
|
|
20241104,153500,99358591,1251,1251,1251,1251,0
|
|
20241104,153400,99358591,1251,1251,1251,1251,0
|
|
20241104,153300,99358591,1251,1251,1251,1251,0
|
|
20241104,153200,99358591,1251,1251,1251,1251,0
|
|
20241104,153100,99358591,1251,1251,1251,1251,0
|
|
20241104,153000,99358591,1251,1251,1251,1251,218
|
|
20241104,152900,99085873,1253,1253,1253,1253,0
|
|
20241104,152800,99085873,1253,1253,1253,1253,0
|
|
20241104,152700,99085873,1253,1253,1253,1253,0
|
|
20241104,152600,99085873,1253,1253,1253,1253,0
|
|
20241104,152500,99085873,1253,1253,1253,1253,0
|
|
20241104,152400,99085873,1253,1253,1253,1253,0
|
|
20241104,152300,99085873,1253,1253,1253,1253,0
|
|
20241104,152200,99085873,1253,1253,1253,1253,0
|
|
20241104,152100,99085873,1253,1253,1253,1253,0
|
|
20241104,152000,99085873,1253,1253,1253,1253,0
|
|
20241104,151900,99085873,1253,1253,1253,1253,0
|
|
20241104,151800,99085873,1253,1253,1253,1253,0
|
|
20241104,151700,99085873,1253,1253,1253,1253,0
|
|
20241104,151600,99085873,1253,1253,1253,1253,1
|
|
20241104,151500,99084620,1253,1253,1253,1253,0
|
|
20241104,151400,99084620,1253,1253,1253,1253,0
|
|
20241104,151300,99084620,1253,1253,1253,1253,0
|
|
20241104,151200,99084620,1253,1253,1253,1253,0
|
|
20241104,151100,99084620,1253,1253,1253,1253,0
|
|
20241104,151000,99084620,1253,1253,1253,1253,0
|
|
20241104,150900,99084620,1253,1253,1253,1253,19
|
|
20241104,150800,99060813,1253,1247,1253,1247,185
|
|
20241104,150700,98830040,1247,1245,1247,1245,1354
|
|
20241104,150600,97142879,1246,1246,1246,1246,77
|
|
20241104,150500,97046937,1246,1246,1247,1246,1327
|
|
20241104,150400,95393397,1251,1251,1251,1251,0
|
|
20241104,150300,95393397,1251,1251,1251,1251,0
|
|
20241104,150200,95393397,1251,1251,1251,1251,10
|
|
20241104,150100,95380887,1253,1253,1253,1253,0
|
|
20241104,150000,95380887,1253,1253,1253,1253,0
|
|
20241104,145900,95380887,1253,1253,1253,1253,0
|
|
20241104,145800,95380887,1253,1253,1253,1253,0
|
|
20241104,145700,95380887,1253,1253,1253,1253,0
|
|
20241104,145600,95380887,1253,1253,1253,1253,2
|
|
20241104,145500,95378381,1253,1253,1253,1253,0
|
|
20241104,145400,95378381,1253,1253,1253,1253,0
|
|
20241104,145300,95378381,1253,1253,1253,1253,0
|
|
20241104,145200,95378381,1253,1253,1253,1253,0
|
|
20241104,145100,95378381,1253,1253,1253,1253,0
|
|
20241104,145000,95378381,1253,1253,1253,1253,1
|
|
20241104,144900,95377128,1245,1245,1245,1245,17
|
|
20241104,144800,95355963,1245,1245,1245,1245,7
|
|
20241104,144700,95347248,1245,1245,1245,1245,0
|
|
20241104,144600,95347248,1245,1245,1245,1245,0
|
|
20241104,144500,95347248,1245,1245,1245,1245,0
|
|
20241104,144400,95347248,1245,1246,1246,1245,18963
|
|
20241104,144300,71737099,1246,1247,1247,1246,17622
|
|
20241104,144200,49779757,1252,1251,1252,1246,5016
|
|
20241104,144100,43526587,1254,1254,1254,1254,0
|
|
20241104,144000,43526587,1254,1254,1254,1254,0
|
|
20241104,143900,43526587,1254,1254,1254,1254,300
|
|
20241104,143800,43150387,1255,1255,1255,1255,0
|
|
20241104,143700,43150387,1255,1255,1255,1255,0
|
|
20241104,143600,43150387,1255,1255,1255,1255,0
|
|
20241104,143500,43150387,1255,1255,1255,1255,0
|
|
20241104,143400,43150387,1255,1255,1255,1255,244
|
|
20241104,143300,42844167,1261,1257,1261,1247,2076
|
|
20241104,143200,40250212,1255,1255,1255,1255,0
|
|
20241104,143100,40250212,1255,1255,1255,1255,0
|
|
20241104,143000,40250212,1255,1255,1255,1255,0
|
|
20241104,142900,40250212,1255,1255,1255,1255,140
|
|
20241104,142800,40074512,1263,1263,1263,1263,0
|
|
20241104,142700,40074512,1263,1263,1263,1263,0
|
|
20241104,142600,40074512,1263,1263,1263,1263,0
|
|
20241104,142500,40074512,1263,1263,1263,1263,0
|
|
20241104,142400,40074512,1263,1263,1263,1263,0
|
|
20241104,142300,40074512,1263,1263,1263,1263,0
|
|
20241104,142200,40074512,1263,1263,1263,1263,0
|
|
20241104,142100,40074512,1263,1263,1263,1263,0
|
|
20241104,142000,40074512,1263,1263,1263,1263,300
|
|
20241104,141900,39695612,1263,1263,1263,1263,0
|
|
20241104,141800,39695612,1263,1263,1263,1263,0
|
|
20241104,141700,39695612,1263,1263,1263,1263,398
|
|
20241104,141600,39192938,1254,1254,1254,1254,0
|
|
20241104,141500,39192938,1254,1254,1254,1254,0
|
|
20241104,141400,39192938,1254,1254,1254,1254,0
|
|
20241104,141300,39192938,1254,1254,1254,1254,0
|
|
20241104,141200,39192938,1254,1254,1254,1254,0
|
|
20241104,141100,39192938,1254,1254,1254,1254,18
|
|
20241104,141000,39170366,1263,1263,1263,1263,0
|
|
20241104,140900,39170366,1263,1263,1263,1263,0
|
|
20241104,140800,39170366,1263,1263,1263,1263,0
|
|
20241104,140700,39170366,1263,1263,1263,1263,0
|
|
20241104,140600,39170366,1263,1258,1263,1255,792
|
|
20241104,140500,38171665,1258,1258,1258,1258,0
|
|
20241104,140400,38171665,1258,1258,1258,1258,0
|
|
20241104,140300,38171665,1258,1258,1258,1258,0
|
|
20241104,140200,38171665,1258,1258,1258,1258,1
|
|
20241104,140100,38170407,1260,1260,1260,1260,0
|
|
20241104,140000,38170407,1260,1260,1260,1260,0
|
|
20241104,135900,38170407,1260,1260,1260,1260,3
|
|
20241104,135800,38166627,1263,1263,1263,1263,0
|
|
20241104,135700,38166627,1263,1263,1263,1263,0
|
|
20241104,135600,38166627,1263,1263,1263,1263,0
|
|
20241104,135500,38166627,1263,1263,1263,1263,0
|
|
20241104,135400,38166627,1263,1263,1263,1263,0
|
|
20241104,135300,38166627,1263,1263,1263,1263,502
|
|
20241104,135200,37532601,1263,1263,1263,1263,0
|
|
20241104,135100,37532601,1263,1263,1263,1263,0
|
|
20241104,135000,37532601,1263,1263,1263,1263,0
|
|
20241104,134900,37532601,1263,1263,1263,1263,50
|
|
20241104,134800,37469451,1256,1256,1256,1256,0
|
|
20241104,134700,37469451,1256,1256,1256,1256,7
|
|
20241104,134600,37460659,1263,1262,1263,1262,19
|
|
20241104,134500,37436663,1264,1264,1264,1264,0
|
|
20241104,134400,37436663,1264,1264,1264,1264,0
|
|
20241104,134300,37436663,1264,1264,1264,1264,0
|
|
20241104,134200,37436663,1264,1264,1264,1264,0
|
|
20241104,134100,37436663,1264,1264,1264,1264,0
|
|
20241104,134000,37436663,1264,1264,1264,1264,0
|
|
20241104,133900,37436663,1264,1264,1264,1264,0
|
|
20241104,133800,37436663,1264,1264,1264,1264,0
|
|
20241104,133700,37436663,1264,1264,1264,1264,0
|
|
20241104,133600,37436663,1264,1264,1264,1264,0
|
|
20241104,133500,37436663,1264,1264,1264,1264,0
|
|
20241104,133400,37436663,1264,1264,1264,1264,0
|
|
20241104,133300,37436663,1264,1264,1264,1264,0
|
|
20241104,133200,37436663,1264,1264,1264,1264,0
|
|
20241104,133100,37436663,1264,1264,1264,1264,1
|
|
20241104,133000,37435399,1263,1255,1263,1255,60
|
|
20241104,132900,37359859,1265,1265,1265,1265,0
|
|
20241104,132800,37359859,1265,1265,1265,1265,0
|
|
20241104,132700,37359859,1265,1265,1265,1265,0
|
|
20241104,132600,37359859,1265,1265,1265,1265,0
|
|
20241104,132500,37359859,1265,1265,1265,1265,0
|
|
20241104,132400,37359859,1265,1265,1265,1265,0
|
|
20241104,132300,37359859,1265,1265,1265,1265,0
|
|
20241104,132200,37359859,1265,1265,1265,1265,0
|
|
20241104,132100,37359859,1265,1265,1265,1265,0
|
|
20241104,132000,37359859,1265,1265,1265,1265,0
|
|
20241104,131900,37359859,1265,1265,1265,1265,0
|
|
20241104,131800,37359859,1265,1265,1265,1265,0
|
|
20241104,131700,37359859,1265,1265,1265,1265,0
|
|
20241104,131600,37359859,1265,1264,1265,1264,1000
|
|
20241104,131500,36095723,1264,1264,1264,1264,0
|
|
20241104,131400,36095723,1264,1264,1264,1264,29
|
|
20241104,131300,36059067,1264,1264,1264,1264,0
|
|
20241104,131200,36059067,1264,1264,1264,1264,0
|
|
20241104,131100,36059067,1264,1264,1264,1264,0
|
|
20241104,131000,36059067,1264,1264,1264,1264,2
|
|
20241104,130900,36056539,1265,1255,1265,1255,700
|
|
20241104,130800,35171633,1255,1255,1255,1255,0
|
|
20241104,130700,35171633,1255,1255,1255,1255,0
|
|
20241104,130600,35171633,1255,1255,1255,1255,0
|
|
20241104,130500,35171633,1255,1255,1255,1255,0
|
|
20241104,130400,35171633,1255,1255,1255,1255,0
|
|
20241104,130300,35171633,1255,1255,1255,1255,0
|
|
20241104,130200,35171633,1255,1255,1255,1255,0
|
|
20241104,130100,35171633,1255,1255,1255,1255,0
|
|
20241104,130000,35171633,1255,1255,1255,1255,0
|
|
20241104,125900,35171633,1255,1255,1255,1255,0
|
|
20241104,125800,35171633,1255,1255,1255,1255,0
|
|
20241104,125700,35171633,1255,1255,1255,1255,0
|
|
20241104,125600,35171633,1255,1254,1255,1254,80
|
|
20241104,125500,35071234,1248,1248,1248,1248,0
|
|
20241104,125400,35071234,1248,1248,1248,1248,0
|
|
20241104,125300,35071234,1248,1248,1248,1248,566
|
|
20241104,125200,34364866,1255,1255,1255,1255,0
|
|
20241104,125100,34364866,1255,1255,1255,1255,0
|
|
20241104,125000,34364866,1255,1255,1255,1255,0
|
|
20241104,124900,34364866,1255,1255,1255,1255,0
|
|
20241104,124800,34364866,1255,1253,1255,1253,100
|
|
20241104,124700,34239386,1255,1255,1255,1255,0
|
|
20241104,124600,34239386,1255,1255,1255,1255,0
|
|
20241104,124500,34239386,1255,1255,1255,1255,0
|
|
20241104,124400,34239386,1255,1255,1255,1255,0
|
|
20241104,124300,34239386,1255,1255,1255,1255,0
|
|
20241104,124200,34239386,1255,1255,1255,1255,0
|
|
20241104,124100,34239386,1255,1255,1255,1255,0
|
|
20241104,124000,34239386,1255,1255,1255,1255,0
|
|
20241104,123900,34239386,1255,1255,1255,1255,0
|
|
20241104,123800,34239386,1255,1255,1255,1255,0
|
|
20241104,123700,34239386,1255,1255,1255,1255,0
|
|
20241104,123600,34239386,1255,1250,1255,1250,760
|
|
20241104,123500,33288526,1247,1247,1247,1247,0
|
|
20241104,123400,33288526,1247,1247,1247,1247,0
|
|
20241104,123300,33288526,1247,1247,1247,1247,0
|
|
20241104,123200,33288526,1247,1247,1247,1247,0
|
|
20241104,123100,33288526,1247,1247,1247,1247,0
|
|
20241104,123000,33288526,1247,1247,1247,1247,0
|
|
20241104,122900,33288526,1247,1247,1247,1247,0
|
|
20241104,122800,33288526,1247,1247,1247,1247,30
|
|
20241104,122700,33251116,1252,1252,1252,1252,0
|
|
20241104,122600,33251116,1252,1252,1252,1252,0
|
|
20241104,122500,33251116,1252,1252,1252,1252,0
|
|
20241104,122400,33251116,1252,1252,1252,1252,0
|
|
20241104,122300,33251116,1252,1252,1252,1252,0
|
|
20241104,122200,33251116,1252,1252,1252,1252,0
|
|
20241104,122100,33251116,1252,1252,1252,1252,0
|
|
20241104,122000,33251116,1252,1252,1252,1252,0
|
|
20241104,121900,33251116,1252,1252,1252,1252,0
|
|
20241104,121800,33251116,1252,1252,1252,1252,0
|
|
20241104,121700,33251116,1252,1252,1252,1252,0
|
|
20241104,121600,33251116,1252,1252,1252,1252,0
|
|
20241104,121500,33251116,1252,1252,1252,1252,0
|
|
20241104,121400,33251116,1252,1252,1252,1252,0
|
|
20241104,121300,33251116,1252,1252,1252,1252,1
|
|
20241104,121200,33249864,1246,1246,1246,1246,238
|
|
20241104,121100,32953316,1248,1248,1248,1248,0
|
|
20241104,121000,32953316,1248,1248,1248,1248,0
|
|
20241104,120900,32953316,1248,1248,1248,1248,0
|
|
20241104,120800,32953316,1248,1248,1248,1248,1262
|
|
20241104,120700,31378340,1250,1250,1250,1250,0
|
|
20241104,120600,31378340,1250,1250,1250,1250,0
|
|
20241104,120500,31378340,1250,1250,1250,1250,0
|
|
20241104,120400,31378340,1250,1250,1250,1250,0
|
|
20241104,120300,31378340,1250,1252,1252,1250,15
|
|
20241104,120200,31359588,1251,1251,1251,1251,0
|
|
20241104,120100,31359588,1251,1251,1251,1251,0
|
|
20241104,120000,31359588,1251,1251,1251,1251,0
|
|
20241104,115900,31359588,1251,1251,1251,1251,0
|
|
20241104,115800,31359588,1251,1251,1251,1251,0
|
|
20241104,115700,31359588,1251,1251,1251,1251,0
|
|
20241104,115600,31359588,1251,1251,1251,1251,0
|
|
20241104,115500,31359588,1251,1251,1251,1251,0
|
|
20241104,115400,31359588,1251,1251,1251,1251,0
|
|
20241104,115300,31359588,1251,1251,1251,1251,20
|
|
20241104,115200,31334568,1252,1252,1252,1252,0
|
|
20241104,115100,31334568,1252,1252,1252,1252,0
|
|
20241104,115000,31334568,1252,1252,1252,1252,0
|
|
20241104,114900,31334568,1252,1252,1252,1252,0
|
|
20241104,114800,31334568,1252,1252,1252,1252,100
|
|
20241104,114700,31209368,1252,1252,1252,1252,0
|
|
20241104,114600,31209368,1252,1252,1252,1252,1
|
|
20241104,114500,31208116,1248,1248,1248,1248,0
|
|
20241104,114400,31208116,1248,1248,1248,1248,7
|
|
20241104,114300,31199380,1252,1252,1252,1252,0
|
|
20241104,114200,31199380,1252,1252,1252,1252,0
|
|
20241104,114100,31199380,1252,1252,1252,1252,0
|
|
20241104,114000,31199380,1252,1252,1252,1252,68
|
|
20241104,113900,31114244,1252,1252,1252,1252,100
|
|
20241104,113800,30989044,1250,1249,1250,1249,2240
|
|
20241104,113700,28189121,1249,1245,1249,1245,927
|
|
20241104,113600,27034606,1244,1241,1244,1241,7156
|
|
20241104,113500,18138003,1241,1241,1241,1241,0
|
|
20241104,113400,18138003,1241,1241,1241,1241,0
|
|
20241104,113300,18138003,1241,1241,1241,1241,0
|
|
20241104,113200,18138003,1241,1241,1241,1241,0
|
|
20241104,113100,18138003,1241,1241,1241,1241,0
|
|
20241104,113000,18138003,1241,1241,1241,1241,0
|
|
20241104,112900,18138003,1241,1241,1241,1241,0
|
|
20241104,112800,18138003,1241,1241,1241,1241,0
|
|
20241104,112700,18138003,1241,1241,1241,1241,0
|
|
20241104,112600,18138003,1241,1241,1241,1241,0
|
|
20241104,112500,18138003,1241,1241,1241,1241,0
|
|
20241104,112400,18138003,1241,1241,1241,1241,0
|
|
20241104,112300,18138003,1241,1241,1241,1241,0
|
|
20241104,112200,18138003,1241,1241,1241,1241,0
|
|
20241104,112100,18138003,1241,1241,1241,1241,0
|
|
20241104,112000,18138003,1241,1241,1241,1241,0
|
|
20241104,111900,18138003,1241,1241,1241,1241,7
|
|
20241104,111800,18129316,1233,1233,1233,1233,0
|
|
20241104,111700,18129316,1233,1233,1233,1233,0
|
|
20241104,111600,18129316,1233,1233,1233,1233,0
|
|
20241104,111500,18129316,1233,1233,1233,1233,0
|
|
20241104,111400,18129316,1233,1233,1233,1233,20
|
|
20241104,111300,18104656,1241,1241,1241,1241,0
|
|
20241104,111200,18104656,1241,1241,1241,1241,0
|
|
20241104,111100,18104656,1241,1241,1241,1241,298
|
|
20241104,111000,17734838,1242,1242,1242,1242,0
|
|
20241104,110900,17734838,1242,1242,1242,1242,0
|
|
20241104,110800,17734838,1242,1242,1242,1242,0
|
|
20241104,110700,17734838,1242,1242,1242,1242,0
|
|
20241104,110600,17734838,1242,1242,1242,1242,0
|
|
20241104,110500,17734838,1242,1242,1242,1242,0
|
|
20241104,110400,17734838,1242,1242,1242,1242,0
|
|
20241104,110300,17734838,1242,1242,1242,1242,0
|
|
20241104,110200,17734838,1242,1242,1242,1242,0
|
|
20241104,110100,17734838,1242,1242,1242,1242,0
|
|
20241104,110000,17734838,1242,1242,1242,1242,0
|
|
20241104,105900,17734838,1242,1242,1242,1242,0
|
|
20241104,105800,17734838,1242,1242,1242,1242,0
|
|
20241104,105700,17734838,1242,1242,1242,1242,0
|
|
20241104,105600,17734838,1242,1242,1242,1242,0
|
|
20241104,105500,17734838,1242,1242,1242,1242,0
|
|
20241104,105400,17734838,1242,1242,1242,1242,0
|
|
20241104,105300,17734838,1242,1242,1242,1242,0
|
|
20241104,105200,17734838,1242,1242,1242,1242,0
|
|
20241104,105100,17734838,1242,1242,1242,1242,0
|
|
20241104,105000,17734838,1242,1243,1243,1242,2563
|
|
20241104,104900,14551229,1243,1243,1243,1243,25
|
|
20241104,104800,14520154,1243,1243,1243,1243,76
|
|
20241104,104700,14425686,1245,1245,1245,1245,0
|
|
20241104,104600,14425686,1245,1245,1245,1245,0
|
|
20241104,104500,14425686,1245,1245,1245,1245,0
|
|
20241104,104400,14425686,1245,1245,1245,1245,0
|
|
20241104,104300,14425686,1245,1245,1245,1245,0
|
|
20241104,104200,14425686,1245,1245,1245,1245,0
|
|
20241104,104100,14425686,1245,1245,1245,1245,0
|
|
20241104,104000,14425686,1245,1245,1245,1245,0
|
|
20241104,103900,14425686,1245,1245,1245,1245,13
|
|
20241104,103800,14409501,1245,1245,1245,1245,1
|
|
20241104,103700,14408256,1241,1241,1241,1241,0
|
|
20241104,103600,14408256,1241,1241,1241,1241,0
|
|
20241104,103500,14408256,1241,1241,1241,1241,0
|
|
20241104,103400,14408256,1241,1241,1241,1241,0
|
|
20241104,103300,14408256,1241,1241,1241,1241,0
|
|
20241104,103200,14408256,1241,1241,1241,1241,0
|
|
20241104,103100,14408256,1241,1241,1241,1241,0
|
|
20241104,103000,14408256,1241,1241,1241,1241,63
|
|
20241104,102900,14330073,1245,1245,1245,1245,0
|
|
20241104,102800,14330073,1245,1245,1245,1245,0
|
|
20241104,102700,14330073,1245,1245,1245,1245,0
|
|
20241104,102600,14330073,1245,1245,1245,1245,0
|
|
20241104,102500,14330073,1245,1245,1245,1245,100
|
|
20241104,102400,14205573,1245,1245,1245,1245,0
|
|
20241104,102300,14205573,1245,1245,1245,1245,0
|
|
20241104,102200,14205573,1245,1244,1245,1244,190
|
|
20241104,102100,13969183,1241,1241,1241,1241,0
|
|
20241104,102000,13969183,1241,1241,1241,1241,0
|
|
20241104,101900,13969183,1241,1241,1241,1241,453
|
|
20241104,101800,13407010,1241,1240,1241,1240,50
|
|
20241104,101700,13345004,1240,1240,1240,1240,100
|
|
20241104,101600,13221004,1240,1240,1240,1240,0
|
|
20241104,101500,13221004,1240,1240,1240,1240,0
|
|
20241104,101400,13221004,1240,1240,1240,1240,0
|
|
20241104,101300,13221004,1240,1240,1240,1240,0
|
|
20241104,101200,13221004,1240,1240,1240,1240,0
|
|
20241104,101100,13221004,1240,1240,1240,1240,100
|
|
20241104,101000,13097004,1240,1240,1240,1240,403
|
|
20241104,100900,12597284,1240,1240,1240,1240,0
|
|
20241104,100800,12597284,1240,1240,1240,1240,0
|
|
20241104,100700,12597284,1240,1240,1240,1240,10
|
|
20241104,100600,12584884,1231,1240,1240,1231,102
|
|
20241104,100500,12459304,1240,1240,1240,1240,1
|
|
20241104,100400,12458064,1240,1240,1240,1240,0
|
|
20241104,100300,12458064,1240,1240,1240,1240,0
|
|
20241104,100200,12458064,1240,1240,1240,1240,0
|
|
20241104,100100,12458064,1240,1240,1240,1240,0
|
|
20241104,100000,12458064,1240,1240,1240,1240,0
|
|
20241104,095900,12458064,1240,1240,1240,1240,0
|
|
20241104,095800,12458064,1240,1240,1240,1240,0
|
|
20241104,095700,12458064,1240,1240,1240,1240,0
|
|
20241104,095600,12458064,1240,1240,1240,1240,0
|
|
20241104,095500,12458064,1240,1240,1240,1240,0
|
|
20241104,095400,12458064,1240,1240,1240,1240,0
|
|
20241104,095300,12458064,1240,1240,1240,1240,10
|
|
20241104,095200,12445664,1240,1240,1240,1240,0
|
|
20241104,095100,12445664,1240,1240,1240,1240,0
|
|
20241104,095000,12445664,1240,1240,1240,1240,0
|
|
20241104,094900,12445664,1240,1240,1240,1240,0
|
|
20241104,094800,12445664,1240,1240,1240,1240,0
|
|
20241104,094700,12445664,1240,1240,1240,1240,0
|
|
20241104,094600,12445664,1240,1240,1240,1240,0
|
|
20241104,094500,12445664,1240,1240,1240,1240,0
|
|
20241104,094400,12445664,1240,1240,1240,1240,1
|
|
20241104,094300,12444424,1232,1232,1232,1232,0
|
|
20241104,094200,12444424,1232,1232,1232,1232,0
|
|
20241104,094100,12444424,1232,1232,1232,1232,1
|
|
20241104,094000,12443192,1232,1232,1232,1232,8
|
|
20241104,093900,12433336,1232,1232,1232,1232,803
|
|
20241104,093800,11444040,1234,1240,1240,1234,24
|
|
20241104,093700,11414400,1240,1240,1240,1240,0
|
|
20241104,093600,11414400,1240,1240,1240,1240,5
|
|
20241104,093500,11408200,1235,1235,1235,1235,0
|
|
20241104,093400,11408200,1235,1235,1235,1235,0
|
|
20241104,093300,11408200,1235,1235,1235,1235,600
|
|
20241104,093200,10667200,1240,1240,1240,1240,10
|
|
20241104,093100,10654800,1241,1241,1241,1241,1
|
|
20241104,093000,10653559,1235,1235,1235,1235,0
|
|
20241104,092900,10653559,1235,1235,1235,1235,4000
|
|
20241104,092800,5713559,1244,1244,1244,1244,0
|
|
20241104,092700,5713559,1244,1244,1244,1244,0
|
|
20241104,092600,5713559,1244,1244,1244,1244,0
|
|
20241104,092500,5713559,1244,1244,1244,1244,0
|
|
20241104,092400,5713559,1244,1244,1244,1244,0
|
|
20241104,092300,5713559,1244,1244,1244,1244,753
|
|
20241104,092200,4776827,1244,1244,1244,1244,0
|
|
20241104,092100,4776827,1244,1244,1244,1244,0
|
|
20241104,092000,4776827,1244,1244,1244,1244,0
|
|
20241104,091900,4776827,1244,1244,1244,1244,18
|
|
20241104,091800,4754435,1244,1244,1244,1244,0
|
|
20241104,091700,4754435,1244,1244,1244,1244,1251
|
|
20241104,091600,3198191,1244,1244,1244,1244,0
|
|
20241104,091500,3198191,1244,1244,1244,1244,100
|
|
20241104,091400,3073791,1244,1243,1244,1243,90
|
|
20241104,091300,2961848,1244,1244,1244,1244,0
|
|
20241104,091200,2961848,1244,1244,1244,1244,0
|
|
20241104,091100,2961848,1244,1244,1244,1244,0
|
|
20241104,091000,2961848,1244,1244,1244,1244,0
|
|
20241104,090900,2961848,1244,1244,1244,1244,0
|
|
20241104,090800,2961848,1244,1244,1244,1244,0
|
|
20241104,090700,2961848,1244,1244,1244,1244,0
|
|
20241104,090600,2961848,1244,1244,1244,1244,0
|
|
20241104,090500,2961848,1244,1244,1244,1244,0
|
|
20241104,090400,2961848,1244,1244,1244,1244,0
|
|
20241104,090300,2961848,1244,1244,1244,1244,1
|
|
20241104,090200,2960604,1230,1230,1230,1230,0
|
|
20241104,090100,2960604,1230,1231,1231,1230,1432
|
|
20241104,090000,1197923,1245,1245,1245,1245,710
|