602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185900,42128927,1257,1257,1257,1257,230
|
|
20241105,185800,42128927,1257,1257,1257,1257,0
|
|
20241105,185700,42128927,1257,1257,1257,1257,0
|
|
20241105,185600,42128927,1257,1257,1257,1257,0
|
|
20241105,185500,42128927,1257,1257,1257,1257,0
|
|
20241105,185400,42128927,1257,1257,1257,1257,0
|
|
20241105,185300,42128927,1257,1257,1257,1257,0
|
|
20241105,185200,42128927,1257,1257,1257,1257,0
|
|
20241105,185100,42128927,1257,1257,1257,1257,0
|
|
20241105,185000,42128927,1257,1257,1257,1257,0
|
|
20241105,184900,42128927,1257,1257,1257,1257,0
|
|
20241105,184800,42128927,1257,1257,1257,1257,0
|
|
20241105,184700,42128927,1257,1257,1257,1257,0
|
|
20241105,184600,42128927,1257,1257,1257,1257,0
|
|
20241105,184500,42128927,1257,1257,1257,1257,0
|
|
20241105,184400,42128927,1257,1257,1257,1257,0
|
|
20241105,184300,42128927,1257,1257,1257,1257,0
|
|
20241105,184200,42128927,1257,1257,1257,1257,0
|
|
20241105,184100,42128927,1257,1257,1257,1257,0
|
|
20241105,184000,42128927,1257,1257,1257,1257,0
|
|
20241105,183900,42128927,1257,1257,1257,1257,0
|
|
20241105,183800,42128927,1257,1257,1257,1257,0
|
|
20241105,183700,42128927,1257,1257,1257,1257,0
|
|
20241105,183600,42128927,1257,1257,1257,1257,0
|
|
20241105,183500,42128927,1257,1257,1257,1257,0
|
|
20241105,183400,42128927,1257,1257,1257,1257,0
|
|
20241105,183300,42128927,1257,1257,1257,1257,0
|
|
20241105,183200,42128927,1257,1257,1257,1257,0
|
|
20241105,183100,42128927,1257,1257,1257,1257,0
|
|
20241105,183000,42128927,1257,1257,1257,1257,0
|
|
20241105,182900,42128927,1257,1257,1257,1257,230
|
|
20241105,182800,42128927,1257,1257,1257,1257,0
|
|
20241105,182700,42128927,1257,1257,1257,1257,0
|
|
20241105,182600,42128927,1257,1257,1257,1257,0
|
|
20241105,182500,42128927,1257,1257,1257,1257,0
|
|
20241105,182400,42128927,1257,1257,1257,1257,0
|
|
20241105,182300,42128927,1257,1257,1257,1257,0
|
|
20241105,182200,42128927,1257,1257,1257,1257,0
|
|
20241105,182100,42128927,1257,1257,1257,1257,0
|
|
20241105,182000,42128927,1257,1257,1257,1257,0
|
|
20241105,181900,42128927,1257,1257,1257,1257,0
|
|
20241105,181800,42128927,1257,1257,1257,1257,0
|
|
20241105,181700,42128927,1257,1257,1257,1257,0
|
|
20241105,181600,42128927,1257,1257,1257,1257,0
|
|
20241105,181500,42128927,1257,1257,1257,1257,0
|
|
20241105,181400,42128927,1257,1257,1257,1257,0
|
|
20241105,181300,42128927,1257,1257,1257,1257,0
|
|
20241105,181200,42128927,1257,1257,1257,1257,0
|
|
20241105,181100,42128927,1257,1257,1257,1257,0
|
|
20241105,181000,42128927,1257,1257,1257,1257,0
|
|
20241105,180900,42128927,1257,1257,1257,1257,0
|
|
20241105,180800,42128927,1257,1257,1257,1257,0
|
|
20241105,180700,42128927,1257,1257,1257,1257,0
|
|
20241105,180600,42128927,1257,1257,1257,1257,0
|
|
20241105,180500,42128927,1257,1257,1257,1257,0
|
|
20241105,180400,42128927,1257,1257,1257,1257,0
|
|
20241105,180300,42128927,1257,1257,1257,1257,0
|
|
20241105,180200,42128927,1257,1257,1257,1257,0
|
|
20241105,180100,42128927,1257,1257,1257,1257,0
|
|
20241105,180000,42128927,1257,1257,1257,1257,0
|
|
20241105,175900,42128927,1257,1257,1257,1257,230
|
|
20241105,175800,42128927,1257,1257,1257,1257,0
|
|
20241105,175700,42128927,1257,1257,1257,1257,0
|
|
20241105,175600,42128927,1257,1257,1257,1257,0
|
|
20241105,175500,42128927,1257,1257,1257,1257,0
|
|
20241105,175400,42128927,1257,1257,1257,1257,0
|
|
20241105,175300,42128927,1257,1257,1257,1257,0
|
|
20241105,175200,42128927,1257,1257,1257,1257,0
|
|
20241105,175100,42128927,1257,1257,1257,1257,0
|
|
20241105,175000,42128927,1257,1257,1257,1257,0
|
|
20241105,174900,42128927,1257,1257,1257,1257,0
|
|
20241105,174800,42128927,1257,1257,1257,1257,0
|
|
20241105,174700,42128927,1257,1257,1257,1257,0
|
|
20241105,174600,42128927,1257,1257,1257,1257,0
|
|
20241105,174500,42128927,1257,1257,1257,1257,0
|
|
20241105,174400,42128927,1257,1257,1257,1257,0
|
|
20241105,174300,42128927,1257,1257,1257,1257,0
|
|
20241105,174200,42128927,1257,1257,1257,1257,0
|
|
20241105,174100,42128927,1257,1257,1257,1257,0
|
|
20241105,174000,42128927,1257,1257,1257,1257,0
|
|
20241105,173900,42128927,1257,1257,1257,1257,0
|
|
20241105,173800,42128927,1257,1257,1257,1257,0
|
|
20241105,173700,42128927,1257,1257,1257,1257,0
|
|
20241105,173600,42128927,1257,1257,1257,1257,0
|
|
20241105,173500,42128927,1257,1257,1257,1257,0
|
|
20241105,173400,42128927,1257,1257,1257,1257,0
|
|
20241105,173300,42128927,1257,1257,1257,1257,0
|
|
20241105,173200,42128927,1257,1257,1257,1257,0
|
|
20241105,173100,42128927,1257,1257,1257,1257,0
|
|
20241105,173000,42128927,1257,1257,1257,1257,0
|
|
20241105,172900,42128927,1257,1257,1257,1257,230
|
|
20241105,172800,42128927,1257,1257,1257,1257,0
|
|
20241105,172700,42128927,1257,1257,1257,1257,0
|
|
20241105,172600,42128927,1257,1257,1257,1257,0
|
|
20241105,172500,42128927,1257,1257,1257,1257,0
|
|
20241105,172400,42128927,1257,1257,1257,1257,0
|
|
20241105,172300,42128927,1257,1257,1257,1257,0
|
|
20241105,172200,42128927,1257,1257,1257,1257,0
|
|
20241105,172100,42128927,1257,1257,1257,1257,0
|
|
20241105,172000,42128927,1257,1257,1257,1257,0
|
|
20241105,171900,42128927,1257,1257,1257,1257,0
|
|
20241105,171800,42128927,1257,1257,1257,1257,0
|
|
20241105,171700,42128927,1257,1257,1257,1257,0
|
|
20241105,171600,42128927,1257,1257,1257,1257,0
|
|
20241105,171500,42128927,1257,1257,1257,1257,0
|
|
20241105,171400,42128927,1257,1257,1257,1257,0
|
|
20241105,171300,42128927,1257,1257,1257,1257,0
|
|
20241105,171200,42128927,1257,1257,1257,1257,0
|
|
20241105,171100,42128927,1257,1257,1257,1257,0
|
|
20241105,171000,42128927,1257,1257,1257,1257,0
|
|
20241105,170900,42128927,1257,1257,1257,1257,0
|
|
20241105,170800,42128927,1257,1257,1257,1257,0
|
|
20241105,170700,42128927,1257,1257,1257,1257,0
|
|
20241105,170600,42128927,1257,1257,1257,1257,0
|
|
20241105,170500,42128927,1257,1257,1257,1257,0
|
|
20241105,170400,42128927,1257,1257,1257,1257,0
|
|
20241105,170300,42128927,1257,1257,1257,1257,0
|
|
20241105,170200,42128927,1257,1257,1257,1257,0
|
|
20241105,170100,42128927,1257,1257,1257,1257,0
|
|
20241105,170000,42128927,1257,1257,1257,1257,0
|
|
20241105,165900,42128927,1257,1257,1257,1257,230
|
|
20241105,165800,42128927,1257,1257,1257,1257,0
|
|
20241105,165700,42128927,1257,1257,1257,1257,0
|
|
20241105,165600,42128927,1257,1257,1257,1257,0
|
|
20241105,165500,42128927,1257,1257,1257,1257,0
|
|
20241105,165400,42128927,1257,1257,1257,1257,0
|
|
20241105,165300,42128927,1257,1257,1257,1257,0
|
|
20241105,165200,42128927,1257,1257,1257,1257,0
|
|
20241105,165100,42128927,1257,1257,1257,1257,0
|
|
20241105,165000,42128927,1257,1257,1257,1257,0
|
|
20241105,164900,42128927,1257,1257,1257,1257,0
|
|
20241105,164800,42128927,1257,1257,1257,1257,0
|
|
20241105,164700,42128927,1257,1257,1257,1257,0
|
|
20241105,164600,42128927,1257,1257,1257,1257,0
|
|
20241105,164500,42128927,1257,1257,1257,1257,0
|
|
20241105,164400,42128927,1257,1257,1257,1257,0
|
|
20241105,164300,42128927,1257,1257,1257,1257,0
|
|
20241105,164200,42128927,1257,1257,1257,1257,0
|
|
20241105,164100,42128927,1257,1257,1257,1257,0
|
|
20241105,164000,42128927,1257,1257,1257,1257,0
|
|
20241105,163900,42128927,1257,1257,1257,1257,0
|
|
20241105,163800,42128927,1257,1257,1257,1257,0
|
|
20241105,163700,42128927,1257,1257,1257,1257,0
|
|
20241105,163600,42128927,1257,1257,1257,1257,0
|
|
20241105,163500,42128927,1257,1257,1257,1257,0
|
|
20241105,163400,42128927,1257,1257,1257,1257,0
|
|
20241105,163300,42128927,1257,1257,1257,1257,0
|
|
20241105,163200,42128927,1257,1257,1257,1257,0
|
|
20241105,163100,42128927,1257,1257,1257,1257,0
|
|
20241105,163000,42128927,1257,1257,1257,1257,0
|
|
20241105,162900,42128927,1257,1257,1257,1257,230
|
|
20241105,162800,42128927,1257,1257,1257,1257,0
|
|
20241105,162700,42128927,1257,1257,1257,1257,0
|
|
20241105,162600,42128927,1257,1257,1257,1257,0
|
|
20241105,162500,42128927,1257,1257,1257,1257,0
|
|
20241105,162400,42128927,1257,1257,1257,1257,0
|
|
20241105,162300,42128927,1257,1257,1257,1257,0
|
|
20241105,162200,42128927,1257,1257,1257,1257,0
|
|
20241105,162100,42128927,1257,1257,1257,1257,0
|
|
20241105,162000,42128927,1257,1257,1257,1257,0
|
|
20241105,161900,42128927,1257,1257,1257,1257,0
|
|
20241105,161800,42128927,1257,1257,1257,1257,0
|
|
20241105,161700,42128927,1257,1257,1257,1257,0
|
|
20241105,161600,42128927,1257,1257,1257,1257,0
|
|
20241105,161500,42128927,1257,1257,1257,1257,0
|
|
20241105,161400,42128927,1257,1257,1257,1257,0
|
|
20241105,161300,42128927,1257,1257,1257,1257,0
|
|
20241105,161200,42128927,1257,1257,1257,1257,0
|
|
20241105,161100,42128927,1257,1257,1257,1257,0
|
|
20241105,161000,42128927,1257,1257,1257,1257,0
|
|
20241105,160900,42128927,1257,1257,1257,1257,0
|
|
20241105,160800,42128927,1257,1257,1257,1257,0
|
|
20241105,160700,42128927,1257,1257,1257,1257,0
|
|
20241105,160600,42128927,1257,1257,1257,1257,0
|
|
20241105,160500,42128927,1257,1257,1257,1257,0
|
|
20241105,160400,42128927,1257,1257,1257,1257,0
|
|
20241105,160300,42128927,1257,1257,1257,1257,0
|
|
20241105,160200,42128927,1257,1257,1257,1257,0
|
|
20241105,160100,42128927,1257,1257,1257,1257,0
|
|
20241105,160000,42128927,1257,1257,1257,1257,0
|
|
20241105,155900,42128927,1257,1257,1257,1257,230
|
|
20241105,155800,42128927,1257,1257,1257,1257,0
|
|
20241105,155700,42128927,1257,1257,1257,1257,0
|
|
20241105,155600,42128927,1257,1257,1257,1257,0
|
|
20241105,155500,42128927,1257,1257,1257,1257,0
|
|
20241105,155400,42128927,1257,1257,1257,1257,0
|
|
20241105,155300,42128927,1257,1257,1257,1257,0
|
|
20241105,155200,42128927,1257,1257,1257,1257,0
|
|
20241105,155100,42128927,1257,1257,1257,1257,0
|
|
20241105,155000,42128927,1257,1257,1257,1257,0
|
|
20241105,154900,42128927,1257,1257,1257,1257,0
|
|
20241105,154800,42128927,1257,1257,1257,1257,0
|
|
20241105,154700,42128927,1257,1257,1257,1257,0
|
|
20241105,154600,42128927,1257,1257,1257,1257,0
|
|
20241105,154500,42128927,1257,1257,1257,1257,0
|
|
20241105,154400,42128927,1257,1257,1257,1257,0
|
|
20241105,154300,42128927,1257,1257,1257,1257,0
|
|
20241105,154200,42128927,1257,1257,1257,1257,0
|
|
20241105,154100,42128927,1257,1257,1257,1257,0
|
|
20241105,154000,42128927,1257,1257,1257,1257,0
|
|
20241105,153900,42128927,1257,1257,1257,1257,0
|
|
20241105,153800,42128927,1257,1257,1257,1257,0
|
|
20241105,153700,42128927,1257,1257,1257,1257,0
|
|
20241105,153600,42128927,1257,1257,1257,1257,0
|
|
20241105,153500,42128927,1257,1257,1257,1257,0
|
|
20241105,153400,42128927,1257,1257,1257,1257,0
|
|
20241105,153300,42128927,1257,1257,1257,1257,0
|
|
20241105,153200,42128927,1257,1257,1257,1257,0
|
|
20241105,153100,42128927,1257,1257,1257,1257,0
|
|
20241105,153000,42128927,1257,1257,1257,1257,230
|
|
20241105,152900,41839817,1256,1256,1256,1256,0
|
|
20241105,152800,41839817,1256,1256,1256,1256,0
|
|
20241105,152700,41839817,1256,1256,1256,1256,0
|
|
20241105,152600,41839817,1256,1256,1256,1256,0
|
|
20241105,152500,41839817,1256,1256,1256,1256,0
|
|
20241105,152400,41839817,1256,1256,1256,1256,0
|
|
20241105,152300,41839817,1256,1256,1256,1256,0
|
|
20241105,152200,41839817,1256,1256,1256,1256,0
|
|
20241105,152100,41839817,1256,1256,1256,1256,0
|
|
20241105,152000,41839817,1256,1256,1256,1256,0
|
|
20241105,151900,41839817,1256,1251,1256,1251,713
|
|
20241105,151800,40947849,1251,1251,1251,1251,2
|
|
20241105,151700,40945347,1251,1251,1251,1251,75
|
|
20241105,151600,40851522,1251,1251,1251,1251,48
|
|
20241105,151500,40791474,1250,1251,1251,1250,49
|
|
20241105,151400,40730203,1256,1256,1256,1256,0
|
|
20241105,151300,40730203,1256,1256,1256,1256,0
|
|
20241105,151200,40730203,1256,1256,1256,1256,0
|
|
20241105,151100,40730203,1256,1256,1256,1256,0
|
|
20241105,151000,40730203,1256,1256,1256,1256,0
|
|
20241105,150900,40730203,1256,1256,1256,1256,40
|
|
20241105,150800,40679963,1256,1256,1256,1256,0
|
|
20241105,150700,40679963,1256,1256,1256,1256,0
|
|
20241105,150600,40679963,1256,1256,1256,1256,5
|
|
20241105,150500,40673683,1255,1255,1255,1255,0
|
|
20241105,150400,40673683,1255,1255,1255,1255,0
|
|
20241105,150300,40673683,1255,1255,1255,1255,0
|
|
20241105,150200,40673683,1255,1255,1255,1255,0
|
|
20241105,150100,40673683,1255,1255,1255,1255,5
|
|
20241105,150000,40667408,1251,1251,1251,1251,0
|
|
20241105,145900,40667408,1251,1251,1251,1251,0
|
|
20241105,145800,40667408,1251,1251,1251,1251,0
|
|
20241105,145700,40667408,1251,1251,1251,1251,0
|
|
20241105,145600,40667408,1251,1251,1251,1251,0
|
|
20241105,145500,40667408,1251,1251,1251,1251,0
|
|
20241105,145400,40667408,1251,1251,1251,1251,0
|
|
20241105,145300,40667408,1251,1251,1251,1251,1
|
|
20241105,145200,40666157,1258,1258,1258,1258,0
|
|
20241105,145100,40666157,1258,1258,1258,1258,0
|
|
20241105,145000,40666157,1258,1258,1258,1258,0
|
|
20241105,144900,40666157,1258,1258,1258,1258,0
|
|
20241105,144800,40666157,1258,1258,1258,1258,0
|
|
20241105,144700,40666157,1258,1258,1258,1258,0
|
|
20241105,144600,40666157,1258,1258,1258,1258,0
|
|
20241105,144500,40666157,1258,1258,1258,1258,0
|
|
20241105,144400,40666157,1258,1258,1258,1258,0
|
|
20241105,144300,40666157,1258,1258,1258,1258,0
|
|
20241105,144200,40666157,1258,1258,1258,1258,0
|
|
20241105,144100,40666157,1258,1258,1258,1258,1
|
|
20241105,144000,40664899,1251,1251,1251,1251,1
|
|
20241105,143900,40663648,1250,1250,1250,1250,0
|
|
20241105,143800,40663648,1250,1250,1250,1250,0
|
|
20241105,143700,40663648,1250,1250,1250,1250,0
|
|
20241105,143600,40663648,1250,1250,1250,1250,0
|
|
20241105,143500,40663648,1250,1250,1250,1250,0
|
|
20241105,143400,40663648,1250,1250,1250,1250,35
|
|
20241105,143300,40619898,1250,1250,1250,1250,0
|
|
20241105,143200,40619898,1250,1250,1250,1250,0
|
|
20241105,143100,40619898,1250,1250,1250,1250,0
|
|
20241105,143000,40619898,1250,1250,1250,1250,31
|
|
20241105,142900,40581148,1250,1250,1250,1250,0
|
|
20241105,142800,40581148,1250,1250,1250,1250,0
|
|
20241105,142700,40581148,1250,1250,1250,1250,626
|
|
20241105,142600,39798648,1250,1250,1250,1250,1
|
|
20241105,142500,39797398,1250,1250,1250,1250,0
|
|
20241105,142400,39797398,1250,1250,1250,1250,2206
|
|
20241105,142300,37039898,1251,1251,1251,1251,0
|
|
20241105,142200,37039898,1251,1251,1251,1251,0
|
|
20241105,142100,37039898,1251,1251,1251,1251,0
|
|
20241105,142000,37039898,1251,1251,1251,1251,0
|
|
20241105,141900,37039898,1251,1251,1251,1251,0
|
|
20241105,141800,37039898,1251,1251,1251,1251,0
|
|
20241105,141700,37039898,1251,1251,1251,1251,0
|
|
20241105,141600,37039898,1251,1251,1251,1251,0
|
|
20241105,141500,37039898,1251,1251,1251,1251,0
|
|
20241105,141400,37039898,1251,1251,1251,1251,1336
|
|
20241105,141300,35368562,1251,1252,1252,1251,554
|
|
20241105,141200,34675179,1252,1252,1252,1252,0
|
|
20241105,141100,34675179,1252,1252,1252,1252,0
|
|
20241105,141000,34675179,1252,1252,1252,1252,0
|
|
20241105,140900,34675179,1252,1252,1252,1252,0
|
|
20241105,140800,34675179,1252,1252,1252,1252,0
|
|
20241105,140700,34675179,1252,1252,1252,1252,0
|
|
20241105,140600,34675179,1252,1252,1252,1252,0
|
|
20241105,140500,34675179,1252,1253,1253,1252,2000
|
|
20241105,140400,32170085,1254,1254,1254,1254,0
|
|
20241105,140300,32170085,1254,1254,1254,1254,0
|
|
20241105,140200,32170085,1254,1254,1254,1254,0
|
|
20241105,140100,32170085,1254,1254,1254,1254,0
|
|
20241105,140000,32170085,1254,1254,1254,1254,0
|
|
20241105,135900,32170085,1254,1254,1254,1254,0
|
|
20241105,135800,32170085,1254,1254,1254,1254,0
|
|
20241105,135700,32170085,1254,1254,1254,1254,0
|
|
20241105,135600,32170085,1254,1254,1254,1254,0
|
|
20241105,135500,32170085,1254,1254,1254,1254,0
|
|
20241105,135400,32170085,1254,1254,1254,1254,0
|
|
20241105,135300,32170085,1254,1254,1254,1254,0
|
|
20241105,135200,32170085,1254,1254,1254,1254,0
|
|
20241105,135100,32170085,1254,1254,1254,1254,0
|
|
20241105,135000,32170085,1254,1254,1254,1254,0
|
|
20241105,134900,32170085,1254,1254,1254,1254,31
|
|
20241105,134800,32131211,1253,1253,1253,1253,0
|
|
20241105,134700,32131211,1253,1253,1253,1253,0
|
|
20241105,134600,32131211,1253,1253,1253,1253,0
|
|
20241105,134500,32131211,1253,1253,1253,1253,0
|
|
20241105,134400,32131211,1253,1253,1253,1253,0
|
|
20241105,134300,32131211,1253,1253,1253,1253,0
|
|
20241105,134200,32131211,1253,1253,1253,1253,0
|
|
20241105,134100,32131211,1253,1253,1253,1253,0
|
|
20241105,134000,32131211,1253,1253,1253,1253,0
|
|
20241105,133900,32131211,1253,1253,1253,1253,0
|
|
20241105,133800,32131211,1253,1253,1253,1253,0
|
|
20241105,133700,32131211,1253,1253,1253,1253,0
|
|
20241105,133600,32131211,1253,1253,1253,1253,0
|
|
20241105,133500,32131211,1253,1253,1253,1253,0
|
|
20241105,133400,32131211,1253,1253,1253,1253,15
|
|
20241105,133300,32112416,1262,1262,1262,1262,0
|
|
20241105,133200,32112416,1262,1262,1262,1262,0
|
|
20241105,133100,32112416,1262,1262,1262,1262,0
|
|
20241105,133000,32112416,1262,1262,1262,1262,0
|
|
20241105,132900,32112416,1262,1262,1262,1262,0
|
|
20241105,132800,32112416,1262,1262,1262,1262,0
|
|
20241105,132700,32112416,1262,1262,1262,1262,0
|
|
20241105,132600,32112416,1262,1262,1262,1262,0
|
|
20241105,132500,32112416,1262,1262,1262,1262,0
|
|
20241105,132400,32112416,1262,1262,1262,1262,0
|
|
20241105,132300,32112416,1262,1262,1262,1262,0
|
|
20241105,132200,32112416,1262,1262,1262,1262,0
|
|
20241105,132100,32112416,1262,1262,1262,1252,637
|
|
20241105,132000,31312382,1262,1262,1262,1262,0
|
|
20241105,131900,31312382,1262,1262,1262,1262,0
|
|
20241105,131800,31312382,1262,1262,1262,1262,0
|
|
20241105,131700,31312382,1262,1262,1262,1262,0
|
|
20241105,131600,31312382,1262,1262,1262,1262,0
|
|
20241105,131500,31312382,1262,1262,1262,1262,0
|
|
20241105,131400,31312382,1262,1262,1262,1262,0
|
|
20241105,131300,31312382,1262,1262,1262,1262,0
|
|
20241105,131200,31312382,1262,1262,1262,1262,0
|
|
20241105,131100,31312382,1262,1262,1262,1262,0
|
|
20241105,131000,31312382,1262,1262,1262,1262,0
|
|
20241105,130900,31312382,1262,1262,1262,1262,0
|
|
20241105,130800,31312382,1262,1262,1262,1262,0
|
|
20241105,130700,31312382,1262,1262,1262,1262,0
|
|
20241105,130600,31312382,1262,1262,1262,1262,0
|
|
20241105,130500,31312382,1262,1262,1262,1262,0
|
|
20241105,130400,31312382,1262,1262,1262,1262,0
|
|
20241105,130300,31312382,1262,1262,1262,1262,0
|
|
20241105,130200,31312382,1262,1262,1262,1262,0
|
|
20241105,130100,31312382,1262,1262,1262,1262,0
|
|
20241105,130000,31312382,1262,1262,1262,1262,2
|
|
20241105,125900,31309858,1262,1262,1262,1262,0
|
|
20241105,125800,31309858,1262,1262,1262,1262,0
|
|
20241105,125700,31309858,1262,1262,1262,1262,0
|
|
20241105,125600,31309858,1262,1262,1262,1262,888
|
|
20241105,125500,30189202,1262,1262,1262,1262,0
|
|
20241105,125400,30189202,1262,1262,1262,1262,0
|
|
20241105,125300,30189202,1262,1262,1262,1262,0
|
|
20241105,125200,30189202,1262,1262,1262,1262,0
|
|
20241105,125100,30189202,1262,1262,1262,1262,0
|
|
20241105,125000,30189202,1262,1262,1262,1262,0
|
|
20241105,124900,30189202,1262,1262,1262,1262,0
|
|
20241105,124800,30189202,1262,1262,1262,1262,0
|
|
20241105,124700,30189202,1262,1262,1262,1262,0
|
|
20241105,124600,30189202,1262,1262,1262,1262,0
|
|
20241105,124500,30189202,1262,1262,1262,1262,0
|
|
20241105,124400,30189202,1262,1262,1262,1262,0
|
|
20241105,124300,30189202,1262,1262,1262,1262,0
|
|
20241105,124200,30189202,1262,1262,1262,1262,0
|
|
20241105,124100,30189202,1262,1262,1262,1262,0
|
|
20241105,124000,30189202,1262,1262,1262,1262,0
|
|
20241105,123900,30189202,1262,1262,1262,1262,0
|
|
20241105,123800,30189202,1262,1262,1262,1262,0
|
|
20241105,123700,30189202,1262,1262,1262,1262,0
|
|
20241105,123600,30189202,1262,1262,1262,1262,0
|
|
20241105,123500,30189202,1262,1262,1262,1262,0
|
|
20241105,123400,30189202,1262,1262,1262,1262,0
|
|
20241105,123300,30189202,1262,1262,1262,1262,0
|
|
20241105,123200,30189202,1262,1262,1262,1262,0
|
|
20241105,123100,30189202,1262,1262,1262,1262,0
|
|
20241105,123000,30189202,1262,1262,1262,1262,0
|
|
20241105,122900,30189202,1262,1262,1262,1262,0
|
|
20241105,122800,30189202,1262,1262,1262,1262,0
|
|
20241105,122700,30189202,1262,1262,1262,1262,0
|
|
20241105,122600,30189202,1262,1262,1262,1262,0
|
|
20241105,122500,30189202,1262,1262,1262,1262,2
|
|
20241105,122400,30186678,1262,1262,1262,1262,0
|
|
20241105,122300,30186678,1262,1262,1262,1262,0
|
|
20241105,122200,30186678,1262,1262,1262,1262,0
|
|
20241105,122100,30186678,1262,1262,1262,1262,0
|
|
20241105,122000,30186678,1262,1262,1262,1262,0
|
|
20241105,121900,30186678,1262,1262,1262,1262,0
|
|
20241105,121800,30186678,1262,1262,1262,1262,3
|
|
20241105,121700,30182892,1255,1255,1255,1255,0
|
|
20241105,121600,30182892,1255,1255,1255,1255,0
|
|
20241105,121500,30182892,1255,1255,1255,1255,0
|
|
20241105,121400,30182892,1255,1255,1255,1255,0
|
|
20241105,121300,30182892,1255,1255,1255,1255,0
|
|
20241105,121200,30182892,1255,1255,1255,1255,0
|
|
20241105,121100,30182892,1255,1255,1255,1255,0
|
|
20241105,121000,30182892,1255,1255,1255,1255,0
|
|
20241105,120900,30182892,1255,1255,1255,1255,0
|
|
20241105,120800,30182892,1255,1255,1255,1255,4
|
|
20241105,120700,30177872,1261,1261,1261,1261,0
|
|
20241105,120600,30177872,1261,1261,1261,1261,0
|
|
20241105,120500,30177872,1261,1261,1261,1261,0
|
|
20241105,120400,30177872,1261,1261,1261,1261,0
|
|
20241105,120300,30177872,1261,1261,1261,1261,0
|
|
20241105,120200,30177872,1261,1261,1261,1261,0
|
|
20241105,120100,30177872,1261,1261,1261,1261,0
|
|
20241105,120000,30177872,1261,1261,1261,1261,0
|
|
20241105,115900,30177872,1261,1261,1261,1261,0
|
|
20241105,115800,30177872,1261,1261,1261,1261,0
|
|
20241105,115700,30177872,1261,1261,1261,1261,0
|
|
20241105,115600,30177872,1261,1261,1261,1261,0
|
|
20241105,115500,30177872,1261,1261,1261,1261,0
|
|
20241105,115400,30177872,1261,1261,1261,1261,0
|
|
20241105,115300,30177872,1261,1261,1261,1261,0
|
|
20241105,115200,30177872,1261,1261,1261,1261,0
|
|
20241105,115100,30177872,1261,1261,1261,1261,0
|
|
20241105,115000,30177872,1261,1261,1261,1261,0
|
|
20241105,114900,30177872,1261,1261,1261,1261,0
|
|
20241105,114800,30177872,1261,1261,1261,1261,0
|
|
20241105,114700,30177872,1261,1261,1261,1261,0
|
|
20241105,114600,30177872,1261,1261,1261,1261,0
|
|
20241105,114500,30177872,1261,1261,1261,1261,0
|
|
20241105,114400,30177872,1261,1261,1261,1261,0
|
|
20241105,114300,30177872,1261,1261,1261,1261,0
|
|
20241105,114200,30177872,1261,1261,1261,1261,0
|
|
20241105,114100,30177872,1261,1261,1261,1261,0
|
|
20241105,114000,30177872,1261,1261,1261,1261,0
|
|
20241105,113900,30177872,1261,1261,1261,1261,0
|
|
20241105,113800,30177872,1261,1261,1261,1261,0
|
|
20241105,113700,30177872,1261,1261,1261,1261,0
|
|
20241105,113600,30177872,1261,1261,1261,1261,0
|
|
20241105,113500,30177872,1261,1261,1261,1261,0
|
|
20241105,113400,30177872,1261,1261,1261,1261,0
|
|
20241105,113300,30177872,1261,1261,1261,1261,0
|
|
20241105,113200,30177872,1261,1261,1261,1261,0
|
|
20241105,113100,30177872,1261,1261,1261,1261,0
|
|
20241105,113000,30177872,1261,1261,1261,1261,0
|
|
20241105,112900,30177872,1261,1261,1261,1261,0
|
|
20241105,112800,30177872,1261,1261,1261,1261,0
|
|
20241105,112700,30177872,1261,1261,1261,1261,0
|
|
20241105,112600,30177872,1261,1261,1261,1261,0
|
|
20241105,112500,30177872,1261,1261,1261,1261,0
|
|
20241105,112400,30177872,1261,1261,1261,1261,0
|
|
20241105,112300,30177872,1261,1261,1261,1261,0
|
|
20241105,112200,30177872,1261,1261,1261,1261,0
|
|
20241105,112100,30177872,1261,1261,1261,1261,0
|
|
20241105,112000,30177872,1261,1261,1261,1261,0
|
|
20241105,111900,30177872,1261,1261,1261,1261,0
|
|
20241105,111800,30177872,1261,1261,1261,1261,0
|
|
20241105,111700,30177872,1261,1261,1261,1261,0
|
|
20241105,111600,30177872,1261,1261,1261,1261,0
|
|
20241105,111500,30177872,1261,1261,1261,1261,0
|
|
20241105,111400,30177872,1261,1261,1261,1261,0
|
|
20241105,111300,30177872,1261,1261,1261,1261,14
|
|
20241105,111200,30160218,1261,1261,1261,1261,55
|
|
20241105,111100,30090863,1250,1250,1250,1250,0
|
|
20241105,111000,30090863,1250,1250,1250,1250,40
|
|
20241105,110900,30040863,1250,1250,1250,1250,368
|
|
20241105,110800,29580863,1262,1262,1262,1262,0
|
|
20241105,110700,29580863,1262,1262,1262,1262,0
|
|
20241105,110600,29580863,1262,1262,1262,1262,0
|
|
20241105,110500,29580863,1262,1262,1262,1262,0
|
|
20241105,110400,29580863,1262,1262,1262,1262,0
|
|
20241105,110300,29580863,1262,1262,1262,1262,0
|
|
20241105,110200,29580863,1262,1262,1262,1262,0
|
|
20241105,110100,29580863,1262,1261,1262,1261,100
|
|
20241105,110000,29454720,1248,1248,1248,1248,0
|
|
20241105,105900,29454720,1248,1262,1262,1248,63
|
|
20241105,105800,29376012,1262,1262,1262,1262,0
|
|
20241105,105700,29376012,1262,1262,1262,1262,0
|
|
20241105,105600,29376012,1262,1262,1262,1262,100
|
|
20241105,105500,29249812,1261,1261,1261,1261,4924
|
|
20241105,105400,23040648,1261,1261,1261,1261,810
|
|
20241105,105300,22019238,1251,1251,1251,1251,0
|
|
20241105,105200,22019238,1251,1251,1251,1251,0
|
|
20241105,105100,22019238,1251,1251,1251,1251,860
|
|
20241105,105000,20943378,1255,1255,1255,1255,256
|
|
20241105,104900,20622098,1251,1251,1251,1251,1831
|
|
20241105,104800,18331517,1252,1252,1252,1252,0
|
|
20241105,104700,18331517,1252,1252,1252,1252,379
|
|
20241105,104600,17857009,1252,1253,1253,1252,500
|
|
20241105,104500,17230886,1251,1251,1251,1251,0
|
|
20241105,104400,17230886,1251,1251,1251,1251,5
|
|
20241105,104300,17224631,1262,1261,1262,1261,100
|
|
20241105,104200,17098445,1252,1252,1252,1252,39
|
|
20241105,104100,17049617,1262,1262,1262,1262,0
|
|
20241105,104000,17049617,1262,1262,1262,1262,0
|
|
20241105,103900,17049617,1262,1262,1262,1262,0
|
|
20241105,103800,17049617,1262,1262,1262,1262,0
|
|
20241105,103700,17049617,1262,1262,1262,1262,0
|
|
20241105,103600,17049617,1262,1262,1262,1262,5
|
|
20241105,103500,17043307,1263,1263,1263,1263,0
|
|
20241105,103400,17043307,1263,1263,1263,1263,0
|
|
20241105,103300,17043307,1263,1263,1263,1263,0
|
|
20241105,103200,17043307,1263,1263,1263,1263,0
|
|
20241105,103100,17043307,1263,1263,1263,1263,0
|
|
20241105,103000,17043307,1263,1251,1263,1251,11
|
|
20241105,102900,17029534,1251,1251,1251,1251,0
|
|
20241105,102800,17029534,1251,1251,1251,1251,0
|
|
20241105,102700,17029534,1251,1251,1251,1251,0
|
|
20241105,102600,17029534,1251,1251,1251,1251,0
|
|
20241105,102500,17029534,1251,1251,1251,1251,0
|
|
20241105,102400,17029534,1251,1257,1257,1251,2386
|
|
20241105,102300,14043303,1257,1257,1257,1257,0
|
|
20241105,102200,14043303,1257,1257,1257,1257,0
|
|
20241105,102100,14043303,1257,1257,1257,1257,0
|
|
20241105,102000,14043303,1257,1257,1257,1257,0
|
|
20241105,101900,14043303,1257,1257,1257,1257,0
|
|
20241105,101800,14043303,1257,1257,1257,1257,0
|
|
20241105,101700,14043303,1257,1257,1257,1257,0
|
|
20241105,101600,14043303,1257,1257,1257,1257,0
|
|
20241105,101500,14043303,1257,1257,1257,1257,0
|
|
20241105,101400,14043303,1257,1257,1257,1257,0
|
|
20241105,101300,14043303,1257,1257,1257,1257,0
|
|
20241105,101200,14043303,1257,1257,1257,1257,1
|
|
20241105,101100,14042046,1264,1264,1264,1264,0
|
|
20241105,101000,14042046,1264,1264,1264,1264,0
|
|
20241105,100900,14042046,1264,1264,1264,1264,0
|
|
20241105,100800,14042046,1264,1264,1264,1264,0
|
|
20241105,100700,14042046,1264,1264,1264,1264,0
|
|
20241105,100600,14042046,1264,1264,1264,1264,0
|
|
20241105,100500,14042046,1264,1264,1264,1264,0
|
|
20241105,100400,14042046,1264,1264,1264,1264,0
|
|
20241105,100300,14042046,1264,1264,1264,1264,5
|
|
20241105,100200,14035726,1264,1264,1264,1264,0
|
|
20241105,100100,14035726,1264,1264,1264,1264,0
|
|
20241105,100000,14035726,1264,1264,1264,1264,0
|
|
20241105,095900,14035726,1264,1264,1264,1264,64
|
|
20241105,095800,13954830,1264,1264,1264,1264,1
|
|
20241105,095700,13953566,1270,1270,1270,1270,0
|
|
20241105,095600,13953566,1270,1270,1270,1270,0
|
|
20241105,095500,13953566,1270,1270,1270,1270,0
|
|
20241105,095400,13953566,1270,1270,1270,1270,0
|
|
20241105,095300,13953566,1270,1270,1270,1270,0
|
|
20241105,095200,13953566,1270,1270,1270,1270,0
|
|
20241105,095100,13953566,1270,1270,1270,1270,0
|
|
20241105,095000,13953566,1270,1270,1270,1270,0
|
|
20241105,094900,13953566,1270,1270,1270,1270,0
|
|
20241105,094800,13953566,1270,1270,1270,1270,0
|
|
20241105,094700,13953566,1270,1270,1270,1270,0
|
|
20241105,094600,13953566,1270,1270,1270,1270,0
|
|
20241105,094500,13953566,1270,1270,1270,1270,0
|
|
20241105,094400,13953566,1270,1270,1270,1270,0
|
|
20241105,094300,13953566,1270,1270,1270,1270,0
|
|
20241105,094200,13953566,1270,1270,1270,1270,0
|
|
20241105,094100,13953566,1270,1270,1270,1270,0
|
|
20241105,094000,13953566,1270,1270,1270,1270,0
|
|
20241105,093900,13953566,1270,1269,1270,1269,3117
|
|
20241105,093800,9994999,1256,1256,1256,1256,0
|
|
20241105,093700,9994999,1256,1256,1256,1256,0
|
|
20241105,093600,9994999,1256,1256,1256,1256,0
|
|
20241105,093500,9994999,1256,1256,1256,1256,10
|
|
20241105,093400,9982439,1269,1269,1269,1269,0
|
|
20241105,093300,9982439,1269,1269,1269,1269,4
|
|
20241105,093200,9977363,1269,1269,1269,1269,0
|
|
20241105,093100,9977363,1269,1269,1269,1269,5
|
|
20241105,093000,9971018,1269,1269,1269,1269,0
|
|
20241105,092900,9971018,1269,1269,1269,1269,0
|
|
20241105,092800,9971018,1269,1269,1269,1269,3
|
|
20241105,092700,9967211,1256,1256,1256,1256,15
|
|
20241105,092600,9948371,1264,1264,1264,1264,0
|
|
20241105,092500,9948371,1264,1264,1264,1264,369
|
|
20241105,092400,9481955,1264,1264,1264,1264,0
|
|
20241105,092300,9481955,1264,1264,1264,1264,0
|
|
20241105,092200,9481955,1264,1264,1264,1264,0
|
|
20241105,092100,9481955,1264,1264,1264,1264,0
|
|
20241105,092000,9481955,1264,1264,1264,1264,0
|
|
20241105,091900,9481955,1264,1270,1270,1264,115
|
|
20241105,091800,9335995,1271,1271,1271,1271,0
|
|
20241105,091700,9335995,1271,1270,1271,1270,120
|
|
20241105,091600,9183490,1271,1271,1271,1271,0
|
|
20241105,091500,9183490,1271,1271,1271,1271,785
|
|
20241105,091400,8185755,1271,1270,1271,1270,10
|
|
20241105,091300,8173046,1271,1271,1271,1271,0
|
|
20241105,091200,8173046,1271,1271,1271,1271,0
|
|
20241105,091100,8173046,1271,1271,1271,1271,0
|
|
20241105,091000,8173046,1271,1271,1271,1271,0
|
|
20241105,090900,8173046,1271,1271,1271,1271,0
|
|
20241105,090800,8173046,1271,1270,1271,1270,797
|
|
20241105,090700,7160068,1271,1271,1271,1271,0
|
|
20241105,090600,7160068,1271,1271,1271,1271,0
|
|
20241105,090500,7160068,1271,1271,1271,1271,0
|
|
20241105,090400,7160068,1271,1271,1271,1271,10
|
|
20241105,090300,7147358,1271,1269,1271,1269,3148
|
|
20241105,090200,3146429,1271,1271,1271,1271,0
|
|
20241105,090100,3146429,1271,1260,1271,1260,1319
|
|
20241105,090000,1471176,1251,1251,1251,1251,806
|