602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,185900,43802555,1240,1240,1240,1240,1810
|
|
20241106,185800,43802555,1240,1240,1240,1240,0
|
|
20241106,185700,43802555,1240,1240,1240,1240,0
|
|
20241106,185600,43802555,1240,1240,1240,1240,0
|
|
20241106,185500,43802555,1240,1240,1240,1240,0
|
|
20241106,185400,43802555,1240,1240,1240,1240,0
|
|
20241106,185300,43802555,1240,1240,1240,1240,0
|
|
20241106,185200,43802555,1240,1240,1240,1240,0
|
|
20241106,185100,43802555,1240,1240,1240,1240,0
|
|
20241106,185000,43802555,1240,1240,1240,1240,0
|
|
20241106,184900,43802555,1240,1240,1240,1240,0
|
|
20241106,184800,43802555,1240,1240,1240,1240,0
|
|
20241106,184700,43802555,1240,1240,1240,1240,0
|
|
20241106,184600,43802555,1240,1240,1240,1240,0
|
|
20241106,184500,43802555,1240,1240,1240,1240,0
|
|
20241106,184400,43802555,1240,1240,1240,1240,0
|
|
20241106,184300,43802555,1240,1240,1240,1240,0
|
|
20241106,184200,43802555,1240,1240,1240,1240,0
|
|
20241106,184100,43802555,1240,1240,1240,1240,0
|
|
20241106,184000,43802555,1240,1240,1240,1240,0
|
|
20241106,183900,43802555,1240,1240,1240,1240,0
|
|
20241106,183800,43802555,1240,1240,1240,1240,0
|
|
20241106,183700,43802555,1240,1240,1240,1240,0
|
|
20241106,183600,43802555,1240,1240,1240,1240,0
|
|
20241106,183500,43802555,1240,1240,1240,1240,0
|
|
20241106,183400,43802555,1240,1240,1240,1240,0
|
|
20241106,183300,43802555,1240,1240,1240,1240,0
|
|
20241106,183200,43802555,1240,1240,1240,1240,0
|
|
20241106,183100,43802555,1240,1240,1240,1240,0
|
|
20241106,183000,43802555,1240,1240,1240,1240,0
|
|
20241106,182900,43802555,1240,1240,1240,1240,1810
|
|
20241106,182800,43802555,1240,1240,1240,1240,0
|
|
20241106,182700,43802555,1240,1240,1240,1240,0
|
|
20241106,182600,43802555,1240,1240,1240,1240,0
|
|
20241106,182500,43802555,1240,1240,1240,1240,0
|
|
20241106,182400,43802555,1240,1240,1240,1240,0
|
|
20241106,182300,43802555,1240,1240,1240,1240,0
|
|
20241106,182200,43802555,1240,1240,1240,1240,0
|
|
20241106,182100,43802555,1240,1240,1240,1240,0
|
|
20241106,182000,43802555,1240,1240,1240,1240,0
|
|
20241106,181900,43802555,1240,1240,1240,1240,0
|
|
20241106,181800,43802555,1240,1240,1240,1240,0
|
|
20241106,181700,43802555,1240,1240,1240,1240,0
|
|
20241106,181600,43802555,1240,1240,1240,1240,0
|
|
20241106,181500,43802555,1240,1240,1240,1240,0
|
|
20241106,181400,43802555,1240,1240,1240,1240,0
|
|
20241106,181300,43802555,1240,1240,1240,1240,0
|
|
20241106,181200,43802555,1240,1240,1240,1240,0
|
|
20241106,181100,43802555,1240,1240,1240,1240,0
|
|
20241106,181000,43802555,1240,1240,1240,1240,0
|
|
20241106,180900,43802555,1240,1240,1240,1240,0
|
|
20241106,180800,43802555,1240,1240,1240,1240,0
|
|
20241106,180700,43802555,1240,1240,1240,1240,0
|
|
20241106,180600,43802555,1240,1240,1240,1240,0
|
|
20241106,180500,43802555,1240,1240,1240,1240,0
|
|
20241106,180400,43802555,1240,1240,1240,1240,0
|
|
20241106,180300,43802555,1240,1240,1240,1240,0
|
|
20241106,180200,43802555,1240,1240,1240,1240,0
|
|
20241106,180100,43802555,1240,1240,1240,1240,0
|
|
20241106,180000,43802555,1240,1240,1240,1240,0
|
|
20241106,175900,43802555,1240,1240,1240,1240,1810
|
|
20241106,175800,43802555,1240,1240,1240,1240,0
|
|
20241106,175700,43802555,1240,1240,1240,1240,0
|
|
20241106,175600,43802555,1240,1240,1240,1240,0
|
|
20241106,175500,43802555,1240,1240,1240,1240,0
|
|
20241106,175400,43802555,1240,1240,1240,1240,0
|
|
20241106,175300,43802555,1240,1240,1240,1240,0
|
|
20241106,175200,43802555,1240,1240,1240,1240,0
|
|
20241106,175100,43802555,1240,1240,1240,1240,0
|
|
20241106,175000,43802555,1240,1240,1240,1240,0
|
|
20241106,174900,43802555,1240,1240,1240,1240,0
|
|
20241106,174800,43802555,1240,1240,1240,1240,0
|
|
20241106,174700,43802555,1240,1240,1240,1240,0
|
|
20241106,174600,43802555,1240,1240,1240,1240,0
|
|
20241106,174500,43802555,1240,1240,1240,1240,0
|
|
20241106,174400,43802555,1240,1240,1240,1240,0
|
|
20241106,174300,43802555,1240,1240,1240,1240,0
|
|
20241106,174200,43802555,1240,1240,1240,1240,0
|
|
20241106,174100,43802555,1240,1240,1240,1240,0
|
|
20241106,174000,43802555,1240,1240,1240,1240,0
|
|
20241106,173900,43802555,1240,1240,1240,1240,0
|
|
20241106,173800,43802555,1240,1240,1240,1240,0
|
|
20241106,173700,43802555,1240,1240,1240,1240,0
|
|
20241106,173600,43802555,1240,1240,1240,1240,0
|
|
20241106,173500,43802555,1240,1240,1240,1240,0
|
|
20241106,173400,43802555,1240,1240,1240,1240,0
|
|
20241106,173300,43802555,1240,1240,1240,1240,0
|
|
20241106,173200,43802555,1240,1240,1240,1240,0
|
|
20241106,173100,43802555,1240,1240,1240,1240,0
|
|
20241106,173000,43802555,1240,1240,1240,1240,0
|
|
20241106,172900,43802555,1240,1240,1240,1240,1810
|
|
20241106,172800,43802555,1240,1240,1240,1240,0
|
|
20241106,172700,43802555,1240,1240,1240,1240,0
|
|
20241106,172600,43802555,1240,1240,1240,1240,0
|
|
20241106,172500,43802555,1240,1240,1240,1240,0
|
|
20241106,172400,43802555,1240,1240,1240,1240,0
|
|
20241106,172300,43802555,1240,1240,1240,1240,0
|
|
20241106,172200,43802555,1240,1240,1240,1240,0
|
|
20241106,172100,43802555,1240,1240,1240,1240,0
|
|
20241106,172000,43802555,1240,1240,1240,1240,0
|
|
20241106,171900,43802555,1240,1240,1240,1240,0
|
|
20241106,171800,43802555,1240,1240,1240,1240,0
|
|
20241106,171700,43802555,1240,1240,1240,1240,0
|
|
20241106,171600,43802555,1240,1240,1240,1240,0
|
|
20241106,171500,43802555,1240,1240,1240,1240,0
|
|
20241106,171400,43802555,1240,1240,1240,1240,0
|
|
20241106,171300,43802555,1240,1240,1240,1240,0
|
|
20241106,171200,43802555,1240,1240,1240,1240,0
|
|
20241106,171100,43802555,1240,1240,1240,1240,0
|
|
20241106,171000,43802555,1240,1240,1240,1240,0
|
|
20241106,170900,43802555,1240,1240,1240,1240,0
|
|
20241106,170800,43802555,1240,1240,1240,1240,0
|
|
20241106,170700,43802555,1240,1240,1240,1240,0
|
|
20241106,170600,43802555,1240,1240,1240,1240,0
|
|
20241106,170500,43802555,1240,1240,1240,1240,0
|
|
20241106,170400,43802555,1240,1240,1240,1240,0
|
|
20241106,170300,43802555,1240,1240,1240,1240,0
|
|
20241106,170200,43802555,1240,1240,1240,1240,0
|
|
20241106,170100,43802555,1240,1240,1240,1240,0
|
|
20241106,170000,43802555,1240,1240,1240,1240,0
|
|
20241106,165900,43802555,1240,1240,1240,1240,1810
|
|
20241106,165800,43802555,1240,1240,1240,1240,0
|
|
20241106,165700,43802555,1240,1240,1240,1240,0
|
|
20241106,165600,43802555,1240,1240,1240,1240,0
|
|
20241106,165500,43802555,1240,1240,1240,1240,0
|
|
20241106,165400,43802555,1240,1240,1240,1240,0
|
|
20241106,165300,43802555,1240,1240,1240,1240,0
|
|
20241106,165200,43802555,1240,1240,1240,1240,0
|
|
20241106,165100,43802555,1240,1240,1240,1240,0
|
|
20241106,165000,43802555,1240,1240,1240,1240,0
|
|
20241106,164900,43802555,1240,1240,1240,1240,0
|
|
20241106,164800,43802555,1240,1240,1240,1240,0
|
|
20241106,164700,43802555,1240,1240,1240,1240,0
|
|
20241106,164600,43802555,1240,1240,1240,1240,0
|
|
20241106,164500,43802555,1240,1240,1240,1240,0
|
|
20241106,164400,43802555,1240,1240,1240,1240,0
|
|
20241106,164300,43802555,1240,1240,1240,1240,0
|
|
20241106,164200,43802555,1240,1240,1240,1240,0
|
|
20241106,164100,43802555,1240,1240,1240,1240,0
|
|
20241106,164000,43802555,1240,1240,1240,1240,0
|
|
20241106,163900,43802555,1240,1240,1240,1240,0
|
|
20241106,163800,43802555,1240,1240,1240,1240,0
|
|
20241106,163700,43802555,1240,1240,1240,1240,0
|
|
20241106,163600,43802555,1240,1240,1240,1240,0
|
|
20241106,163500,43802555,1240,1240,1240,1240,0
|
|
20241106,163400,43802555,1240,1240,1240,1240,0
|
|
20241106,163300,43802555,1240,1240,1240,1240,0
|
|
20241106,163200,43802555,1240,1240,1240,1240,0
|
|
20241106,163100,43802555,1240,1240,1240,1240,0
|
|
20241106,163000,43802555,1240,1240,1240,1240,0
|
|
20241106,162900,43802555,1240,1240,1240,1240,1810
|
|
20241106,162800,43802555,1240,1240,1240,1240,0
|
|
20241106,162700,43802555,1240,1240,1240,1240,0
|
|
20241106,162600,43802555,1240,1240,1240,1240,0
|
|
20241106,162500,43802555,1240,1240,1240,1240,0
|
|
20241106,162400,43802555,1240,1240,1240,1240,0
|
|
20241106,162300,43802555,1240,1240,1240,1240,0
|
|
20241106,162200,43802555,1240,1240,1240,1240,0
|
|
20241106,162100,43802555,1240,1240,1240,1240,0
|
|
20241106,162000,43802555,1240,1240,1240,1240,0
|
|
20241106,161900,43802555,1240,1240,1240,1240,0
|
|
20241106,161800,43802555,1240,1240,1240,1240,0
|
|
20241106,161700,43802555,1240,1240,1240,1240,0
|
|
20241106,161600,43802555,1240,1240,1240,1240,0
|
|
20241106,161500,43802555,1240,1240,1240,1240,0
|
|
20241106,161400,43802555,1240,1240,1240,1240,0
|
|
20241106,161300,43802555,1240,1240,1240,1240,0
|
|
20241106,161200,43802555,1240,1240,1240,1240,0
|
|
20241106,161100,43802555,1240,1240,1240,1240,0
|
|
20241106,161000,43802555,1240,1240,1240,1240,0
|
|
20241106,160900,43802555,1240,1240,1240,1240,0
|
|
20241106,160800,43802555,1240,1240,1240,1240,0
|
|
20241106,160700,43802555,1240,1240,1240,1240,0
|
|
20241106,160600,43802555,1240,1240,1240,1240,0
|
|
20241106,160500,43802555,1240,1240,1240,1240,0
|
|
20241106,160400,43802555,1240,1240,1240,1240,0
|
|
20241106,160300,43802555,1240,1240,1240,1240,0
|
|
20241106,160200,43802555,1240,1240,1240,1240,0
|
|
20241106,160100,43802555,1240,1240,1240,1240,0
|
|
20241106,160000,43802555,1240,1240,1240,1240,0
|
|
20241106,155900,43802555,1240,1240,1240,1240,1810
|
|
20241106,155800,43802555,1240,1240,1240,1240,0
|
|
20241106,155700,43802555,1240,1240,1240,1240,0
|
|
20241106,155600,43802555,1240,1240,1240,1240,0
|
|
20241106,155500,43802555,1240,1240,1240,1240,0
|
|
20241106,155400,43802555,1240,1240,1240,1240,0
|
|
20241106,155300,43802555,1240,1240,1240,1240,0
|
|
20241106,155200,43802555,1240,1240,1240,1240,0
|
|
20241106,155100,43802555,1240,1240,1240,1240,0
|
|
20241106,155000,43802555,1240,1240,1240,1240,0
|
|
20241106,154900,43802555,1240,1240,1240,1240,0
|
|
20241106,154800,43802555,1240,1240,1240,1240,0
|
|
20241106,154700,43802555,1240,1240,1240,1240,0
|
|
20241106,154600,43802555,1240,1240,1240,1240,0
|
|
20241106,154500,43802555,1240,1240,1240,1240,0
|
|
20241106,154400,43802555,1240,1240,1240,1240,0
|
|
20241106,154300,43802555,1240,1240,1240,1240,0
|
|
20241106,154200,43802555,1240,1240,1240,1240,0
|
|
20241106,154100,43802555,1240,1240,1240,1240,0
|
|
20241106,154000,43802555,1240,1240,1240,1240,0
|
|
20241106,153900,43802555,1240,1240,1240,1240,0
|
|
20241106,153800,43802555,1240,1240,1240,1240,0
|
|
20241106,153700,43802555,1240,1240,1240,1240,0
|
|
20241106,153600,43802555,1240,1240,1240,1240,0
|
|
20241106,153500,43802555,1240,1240,1240,1240,0
|
|
20241106,153400,43802555,1240,1240,1240,1240,0
|
|
20241106,153300,43802555,1240,1240,1240,1240,0
|
|
20241106,153200,43802555,1240,1240,1240,1240,0
|
|
20241106,153100,43802555,1240,1240,1240,1240,0
|
|
20241106,153000,43802555,1240,1240,1240,1240,1810
|
|
20241106,152900,41558155,1246,1246,1246,1246,0
|
|
20241106,152800,41558155,1246,1246,1246,1246,0
|
|
20241106,152700,41558155,1246,1246,1246,1246,0
|
|
20241106,152600,41558155,1246,1246,1246,1246,0
|
|
20241106,152500,41558155,1246,1246,1246,1246,0
|
|
20241106,152400,41558155,1246,1246,1246,1246,0
|
|
20241106,152300,41558155,1246,1246,1246,1246,0
|
|
20241106,152200,41558155,1246,1246,1246,1246,0
|
|
20241106,152100,41558155,1246,1246,1246,1246,0
|
|
20241106,152000,41558155,1246,1246,1246,1246,0
|
|
20241106,151900,41558155,1246,1246,1246,1246,0
|
|
20241106,151800,41558155,1246,1246,1246,1246,0
|
|
20241106,151700,41558155,1246,1244,1246,1220,8700
|
|
20241106,151600,30843010,1226,1235,1235,1226,2000
|
|
20241106,151500,28382730,1235,1235,1235,1235,0
|
|
20241106,151400,28382730,1235,1245,1245,1235,101
|
|
20241106,151300,28256995,1245,1245,1245,1245,0
|
|
20241106,151200,28256995,1245,1245,1245,1245,0
|
|
20241106,151100,28256995,1245,1245,1245,1245,0
|
|
20241106,151000,28256995,1245,1245,1245,1245,0
|
|
20241106,150900,28256995,1245,1245,1245,1245,1
|
|
20241106,150800,28255750,1234,1234,1234,1234,0
|
|
20241106,150700,28255750,1234,1234,1234,1234,0
|
|
20241106,150600,28255750,1234,1234,1234,1234,0
|
|
20241106,150500,28255750,1234,1234,1234,1234,0
|
|
20241106,150400,28255750,1234,1234,1234,1234,0
|
|
20241106,150300,28255750,1234,1234,1234,1234,0
|
|
20241106,150200,28255750,1234,1234,1234,1234,0
|
|
20241106,150100,28255750,1234,1234,1234,1234,0
|
|
20241106,150000,28255750,1234,1234,1234,1234,150
|
|
20241106,145900,28070650,1234,1234,1234,1234,0
|
|
20241106,145800,28070650,1234,1234,1234,1234,0
|
|
20241106,145700,28070650,1234,1234,1234,1234,0
|
|
20241106,145600,28070650,1234,1234,1234,1234,0
|
|
20241106,145500,28070650,1234,1234,1234,1234,0
|
|
20241106,145400,28070650,1234,1234,1234,1234,0
|
|
20241106,145300,28070650,1234,1234,1234,1234,0
|
|
20241106,145200,28070650,1234,1234,1234,1234,0
|
|
20241106,145100,28070650,1234,1234,1234,1234,0
|
|
20241106,145000,28070650,1234,1234,1234,1234,0
|
|
20241106,144900,28070650,1234,1234,1234,1234,0
|
|
20241106,144800,28070650,1234,1234,1234,1234,0
|
|
20241106,144700,28070650,1234,1234,1234,1234,0
|
|
20241106,144600,28070650,1234,1234,1234,1234,0
|
|
20241106,144500,28070650,1234,1234,1234,1234,0
|
|
20241106,144400,28070650,1234,1234,1234,1234,0
|
|
20241106,144300,28070650,1234,1234,1234,1234,0
|
|
20241106,144200,28070650,1234,1234,1234,1234,0
|
|
20241106,144100,28070650,1234,1237,1237,1234,1107
|
|
20241106,144000,26703749,1246,1245,1246,1245,200
|
|
20241106,143900,26454599,1246,1246,1246,1246,0
|
|
20241106,143800,26454599,1246,1246,1246,1246,0
|
|
20241106,143700,26454599,1246,1246,1246,1246,0
|
|
20241106,143600,26454599,1246,1246,1246,1246,0
|
|
20241106,143500,26454599,1246,1246,1246,1246,0
|
|
20241106,143400,26454599,1246,1246,1246,1246,0
|
|
20241106,143300,26454599,1246,1246,1246,1246,0
|
|
20241106,143200,26454599,1246,1246,1246,1246,0
|
|
20241106,143100,26454599,1246,1246,1246,1246,0
|
|
20241106,143000,26454599,1246,1246,1246,1246,0
|
|
20241106,142900,26454599,1246,1246,1246,1246,0
|
|
20241106,142800,26454599,1246,1246,1246,1246,0
|
|
20241106,142700,26454599,1246,1246,1246,1246,0
|
|
20241106,142600,26454599,1246,1246,1246,1246,0
|
|
20241106,142500,26454599,1246,1246,1246,1246,0
|
|
20241106,142400,26454599,1246,1245,1246,1245,100
|
|
20241106,142300,26330049,1245,1245,1245,1245,50
|
|
20241106,142200,26267799,1238,1237,1238,1237,3236
|
|
20241106,142100,22261927,1236,1236,1236,1236,10
|
|
20241106,142000,22249567,1237,1237,1237,1237,0
|
|
20241106,141900,22249567,1237,1237,1237,1237,0
|
|
20241106,141800,22249567,1237,1237,1237,1237,0
|
|
20241106,141700,22249567,1237,1237,1237,1237,0
|
|
20241106,141600,22249567,1237,1237,1237,1237,0
|
|
20241106,141500,22249567,1237,1237,1237,1237,0
|
|
20241106,141400,22249567,1237,1237,1237,1237,0
|
|
20241106,141300,22249567,1237,1237,1237,1237,80
|
|
20241106,141200,22150607,1236,1236,1236,1236,0
|
|
20241106,141100,22150607,1236,1236,1236,1236,0
|
|
20241106,141000,22150607,1236,1236,1236,1236,0
|
|
20241106,140900,22150607,1236,1236,1236,1236,0
|
|
20241106,140800,22150607,1236,1236,1236,1236,5
|
|
20241106,140700,22144427,1237,1237,1237,1237,1219
|
|
20241106,140600,20636524,1238,1238,1238,1238,60
|
|
20241106,140500,20562244,1238,1238,1238,1238,0
|
|
20241106,140400,20562244,1238,1238,1238,1238,100
|
|
20241106,140300,20438444,1238,1238,1238,1238,1
|
|
20241106,140200,20437206,1237,1237,1237,1237,0
|
|
20241106,140100,20437206,1237,1237,1237,1237,0
|
|
20241106,140000,20437206,1237,1237,1237,1237,2
|
|
20241106,135900,20434732,1237,1237,1237,1237,0
|
|
20241106,135800,20434732,1237,1237,1237,1237,0
|
|
20241106,135700,20434732,1237,1237,1237,1237,0
|
|
20241106,135600,20434732,1237,1240,1240,1237,4519
|
|
20241106,135500,14842873,1240,1240,1240,1240,0
|
|
20241106,135400,14842873,1240,1240,1240,1240,0
|
|
20241106,135300,14842873,1240,1240,1240,1240,0
|
|
20241106,135200,14842873,1240,1240,1240,1240,0
|
|
20241106,135100,14842873,1240,1240,1240,1240,0
|
|
20241106,135000,14842873,1240,1240,1240,1240,0
|
|
20241106,134900,14842873,1240,1240,1240,1240,0
|
|
20241106,134800,14842873,1240,1240,1240,1240,0
|
|
20241106,134700,14842873,1240,1240,1240,1240,0
|
|
20241106,134600,14842873,1240,1240,1240,1240,0
|
|
20241106,134500,14842873,1240,1240,1240,1240,0
|
|
20241106,134400,14842873,1240,1240,1240,1240,0
|
|
20241106,134300,14842873,1240,1240,1240,1240,500
|
|
20241106,134200,14222873,1240,1240,1240,1240,0
|
|
20241106,134100,14222873,1240,1240,1240,1240,0
|
|
20241106,134000,14222873,1240,1240,1240,1240,1000
|
|
20241106,133900,12982873,1240,1240,1240,1240,0
|
|
20241106,133800,12982873,1240,1240,1240,1240,0
|
|
20241106,133700,12982873,1240,1240,1240,1240,1
|
|
20241106,133600,12981633,1240,1240,1240,1240,0
|
|
20241106,133500,12981633,1240,1240,1240,1240,1000
|
|
20241106,133400,11741633,1240,1240,1240,1240,0
|
|
20241106,133300,11741633,1240,1240,1240,1240,0
|
|
20241106,133200,11741633,1240,1241,1241,1240,1893
|
|
20241106,133100,9394242,1240,1240,1240,1240,0
|
|
20241106,133000,9394242,1240,1240,1240,1240,0
|
|
20241106,132900,9394242,1240,1240,1240,1240,0
|
|
20241106,132800,9394242,1240,1240,1240,1240,0
|
|
20241106,132700,9394242,1240,1240,1240,1240,0
|
|
20241106,132600,9394242,1240,1240,1240,1240,0
|
|
20241106,132500,9394242,1240,1240,1240,1240,0
|
|
20241106,132400,9394242,1240,1240,1240,1240,0
|
|
20241106,132300,9394242,1240,1240,1240,1240,0
|
|
20241106,132200,9394242,1240,1241,1241,1240,793
|
|
20241106,132100,8410759,1241,1241,1241,1241,0
|
|
20241106,132000,8410759,1241,1241,1241,1241,0
|
|
20241106,131900,8410759,1241,1241,1241,1241,0
|
|
20241106,131800,8410759,1241,1241,1241,1241,0
|
|
20241106,131700,8410759,1241,1241,1241,1241,0
|
|
20241106,131600,8410759,1241,1241,1241,1241,0
|
|
20241106,131500,8410759,1241,1241,1241,1241,0
|
|
20241106,131400,8410759,1241,1241,1241,1241,0
|
|
20241106,131300,8410759,1241,1241,1241,1241,0
|
|
20241106,131200,8410759,1241,1241,1241,1241,0
|
|
20241106,131100,8410759,1241,1241,1241,1241,0
|
|
20241106,131000,8410759,1241,1244,1244,1241,785
|
|
20241106,130900,7435191,1244,1244,1244,1244,0
|
|
20241106,130800,7435191,1244,1244,1244,1244,0
|
|
20241106,130700,7435191,1244,1244,1244,1244,0
|
|
20241106,130600,7435191,1244,1244,1244,1244,0
|
|
20241106,130500,7435191,1244,1244,1244,1244,0
|
|
20241106,130400,7435191,1244,1244,1244,1244,0
|
|
20241106,130300,7435191,1244,1244,1244,1244,0
|
|
20241106,130200,7435191,1244,1244,1244,1244,0
|
|
20241106,130100,7435191,1244,1244,1244,1244,0
|
|
20241106,130000,7435191,1244,1244,1244,1244,0
|
|
20241106,125900,7435191,1244,1244,1244,1244,0
|
|
20241106,125800,7435191,1244,1244,1244,1244,0
|
|
20241106,125700,7435191,1244,1244,1244,1244,350
|
|
20241106,125600,6999791,1244,1244,1244,1244,345
|
|
20241106,125500,6570611,1244,1244,1244,1244,0
|
|
20241106,125400,6570611,1244,1244,1244,1244,0
|
|
20241106,125300,6570611,1244,1244,1244,1244,0
|
|
20241106,125200,6570611,1244,1244,1244,1244,0
|
|
20241106,125100,6570611,1244,1244,1244,1244,12
|
|
20241106,125000,6555683,1244,1244,1244,1244,0
|
|
20241106,124900,6555683,1244,1244,1244,1244,0
|
|
20241106,124800,6555683,1244,1244,1244,1244,0
|
|
20241106,124700,6555683,1244,1244,1244,1244,0
|
|
20241106,124600,6555683,1244,1244,1244,1244,0
|
|
20241106,124500,6555683,1244,1244,1244,1244,10
|
|
20241106,124400,6543243,1245,1245,1245,1245,0
|
|
20241106,124300,6543243,1245,1245,1245,1245,0
|
|
20241106,124200,6543243,1245,1245,1245,1245,0
|
|
20241106,124100,6543243,1245,1245,1245,1245,0
|
|
20241106,124000,6543243,1245,1245,1245,1245,0
|
|
20241106,123900,6543243,1245,1245,1245,1245,0
|
|
20241106,123800,6543243,1245,1245,1245,1245,0
|
|
20241106,123700,6543243,1245,1245,1245,1245,425
|
|
20241106,123600,6014118,1245,1245,1245,1245,199
|
|
20241106,123500,5766363,1246,1248,1248,1246,866
|
|
20241106,123400,4687312,1246,1246,1246,1246,0
|
|
20241106,123300,4687312,1246,1246,1246,1246,0
|
|
20241106,123200,4687312,1246,1246,1246,1246,0
|
|
20241106,123100,4687312,1246,1246,1246,1246,0
|
|
20241106,123000,4687312,1246,1246,1246,1246,0
|
|
20241106,122900,4687312,1246,1246,1246,1246,0
|
|
20241106,122800,4687312,1246,1246,1246,1246,0
|
|
20241106,122700,4687312,1246,1246,1246,1246,0
|
|
20241106,122600,4687312,1246,1246,1246,1246,0
|
|
20241106,122500,4687312,1246,1246,1246,1246,0
|
|
20241106,122400,4687312,1246,1246,1246,1246,0
|
|
20241106,122300,4687312,1246,1246,1246,1246,0
|
|
20241106,122200,4687312,1246,1246,1246,1246,0
|
|
20241106,122100,4687312,1246,1246,1246,1246,0
|
|
20241106,122000,4687312,1246,1246,1246,1246,0
|
|
20241106,121900,4687312,1246,1246,1246,1246,0
|
|
20241106,121800,4687312,1246,1246,1246,1246,0
|
|
20241106,121700,4687312,1246,1246,1246,1246,0
|
|
20241106,121600,4687312,1246,1246,1246,1246,0
|
|
20241106,121500,4687312,1246,1246,1246,1246,0
|
|
20241106,121400,4687312,1246,1246,1246,1246,0
|
|
20241106,121300,4687312,1246,1246,1246,1246,0
|
|
20241106,121200,4687312,1246,1246,1246,1246,0
|
|
20241106,121100,4687312,1246,1246,1246,1246,0
|
|
20241106,121000,4687312,1246,1246,1246,1246,0
|
|
20241106,120900,4687312,1246,1246,1246,1246,0
|
|
20241106,120800,4687312,1246,1246,1246,1246,0
|
|
20241106,120700,4687312,1246,1246,1246,1246,0
|
|
20241106,120600,4687312,1246,1247,1247,1246,250
|
|
20241106,120500,4375650,1247,1247,1247,1247,0
|
|
20241106,120400,4375650,1247,1247,1247,1247,0
|
|
20241106,120300,4375650,1247,1247,1247,1247,119
|
|
20241106,120200,4227257,1259,1259,1259,1259,0
|
|
20241106,120100,4227257,1259,1259,1259,1259,0
|
|
20241106,120000,4227257,1259,1259,1259,1259,0
|
|
20241106,115900,4227257,1259,1259,1259,1259,0
|
|
20241106,115800,4227257,1259,1259,1259,1259,0
|
|
20241106,115700,4227257,1259,1259,1259,1259,0
|
|
20241106,115600,4227257,1259,1259,1259,1259,0
|
|
20241106,115500,4227257,1259,1259,1259,1259,0
|
|
20241106,115400,4227257,1259,1259,1259,1259,0
|
|
20241106,115300,4227257,1259,1259,1259,1259,0
|
|
20241106,115200,4227257,1259,1259,1259,1259,1
|
|
20241106,115100,4225998,1258,1258,1258,1258,0
|
|
20241106,115000,4225998,1258,1258,1258,1258,0
|
|
20241106,114900,4225998,1258,1258,1258,1258,1
|
|
20241106,114800,4224740,1258,1258,1258,1258,1
|
|
20241106,114700,4223482,1246,1246,1246,1246,0
|
|
20241106,114600,4223482,1246,1246,1246,1246,0
|
|
20241106,114500,4223482,1246,1246,1246,1246,0
|
|
20241106,114400,4223482,1246,1246,1246,1246,0
|
|
20241106,114300,4223482,1246,1246,1246,1246,0
|
|
20241106,114200,4223482,1246,1246,1246,1246,0
|
|
20241106,114100,4223482,1246,1249,1249,1246,268
|
|
20241106,114000,3889162,1262,1262,1262,1262,0
|
|
20241106,113900,3889162,1262,1262,1262,1262,0
|
|
20241106,113800,3889162,1262,1262,1262,1262,0
|
|
20241106,113700,3889162,1262,1262,1262,1262,0
|
|
20241106,113600,3889162,1262,1262,1262,1262,0
|
|
20241106,113500,3889162,1262,1262,1262,1262,0
|
|
20241106,113400,3889162,1262,1262,1262,1262,0
|
|
20241106,113300,3889162,1262,1262,1262,1262,0
|
|
20241106,113200,3889162,1262,1262,1262,1262,0
|
|
20241106,113100,3889162,1262,1262,1262,1262,0
|
|
20241106,113000,3889162,1262,1262,1262,1262,0
|
|
20241106,112900,3889162,1262,1262,1262,1262,0
|
|
20241106,112800,3889162,1262,1262,1262,1262,0
|
|
20241106,112700,3889162,1262,1262,1262,1262,0
|
|
20241106,112600,3889162,1262,1262,1262,1262,0
|
|
20241106,112500,3889162,1262,1262,1262,1262,0
|
|
20241106,112400,3889162,1262,1262,1262,1262,0
|
|
20241106,112300,3889162,1262,1262,1262,1262,0
|
|
20241106,112200,3889162,1262,1262,1262,1262,0
|
|
20241106,112100,3889162,1262,1262,1262,1262,0
|
|
20241106,112000,3889162,1262,1262,1262,1262,0
|
|
20241106,111900,3889162,1262,1262,1262,1262,0
|
|
20241106,111800,3889162,1262,1262,1262,1262,0
|
|
20241106,111700,3889162,1262,1262,1262,1262,0
|
|
20241106,111600,3889162,1262,1262,1262,1262,0
|
|
20241106,111500,3889162,1262,1262,1262,1262,0
|
|
20241106,111400,3889162,1262,1262,1262,1262,0
|
|
20241106,111300,3889162,1262,1262,1262,1262,0
|
|
20241106,111200,3889162,1262,1262,1262,1262,0
|
|
20241106,111100,3889162,1262,1262,1262,1262,0
|
|
20241106,111000,3889162,1262,1262,1262,1262,0
|
|
20241106,110900,3889162,1262,1262,1262,1262,0
|
|
20241106,110800,3889162,1262,1262,1262,1262,0
|
|
20241106,110700,3889162,1262,1262,1262,1262,0
|
|
20241106,110600,3889162,1262,1262,1262,1262,0
|
|
20241106,110500,3889162,1262,1262,1262,1262,0
|
|
20241106,110400,3889162,1262,1262,1262,1262,0
|
|
20241106,110300,3889162,1262,1262,1262,1262,0
|
|
20241106,110200,3889162,1262,1259,1262,1259,100
|
|
20241106,110100,3763036,1248,1248,1248,1248,0
|
|
20241106,110000,3763036,1248,1248,1248,1248,0
|
|
20241106,105900,3763036,1248,1249,1249,1248,72
|
|
20241106,105800,3673178,1264,1264,1264,1264,0
|
|
20241106,105700,3673178,1264,1264,1264,1264,0
|
|
20241106,105600,3673178,1264,1264,1264,1264,0
|
|
20241106,105500,3673178,1264,1264,1264,1264,0
|
|
20241106,105400,3673178,1264,1264,1264,1264,0
|
|
20241106,105300,3673178,1264,1264,1264,1264,0
|
|
20241106,105200,3673178,1264,1264,1264,1264,0
|
|
20241106,105100,3673178,1264,1264,1264,1264,0
|
|
20241106,105000,3673178,1264,1264,1264,1264,0
|
|
20241106,104900,3673178,1264,1264,1264,1264,0
|
|
20241106,104800,3673178,1264,1264,1264,1264,0
|
|
20241106,104700,3673178,1264,1264,1264,1264,0
|
|
20241106,104600,3673178,1264,1264,1264,1264,0
|
|
20241106,104500,3673178,1264,1264,1264,1264,0
|
|
20241106,104400,3673178,1264,1264,1264,1264,0
|
|
20241106,104300,3673178,1264,1264,1264,1264,0
|
|
20241106,104200,3673178,1264,1264,1264,1264,0
|
|
20241106,104100,3673178,1264,1262,1264,1262,500
|
|
20241106,104000,3041467,1263,1263,1263,1263,0
|
|
20241106,103900,3041467,1263,1259,1263,1259,133
|
|
20241106,103800,2873960,1263,1263,1263,1263,0
|
|
20241106,103700,2873960,1263,1263,1263,1263,0
|
|
20241106,103600,2873960,1263,1263,1263,1263,0
|
|
20241106,103500,2873960,1263,1263,1263,1263,0
|
|
20241106,103400,2873960,1263,1263,1263,1263,0
|
|
20241106,103300,2873960,1263,1263,1263,1263,0
|
|
20241106,103200,2873960,1263,1263,1263,1263,0
|
|
20241106,103100,2873960,1263,1263,1263,1263,0
|
|
20241106,103000,2873960,1263,1263,1263,1263,0
|
|
20241106,102900,2873960,1263,1263,1263,1263,0
|
|
20241106,102800,2873960,1263,1263,1263,1263,0
|
|
20241106,102700,2873960,1263,1263,1263,1263,0
|
|
20241106,102600,2873960,1263,1263,1263,1263,0
|
|
20241106,102500,2873960,1263,1263,1263,1263,0
|
|
20241106,102400,2873960,1263,1263,1263,1263,0
|
|
20241106,102300,2873960,1263,1263,1263,1263,0
|
|
20241106,102200,2873960,1263,1263,1263,1263,0
|
|
20241106,102100,2873960,1263,1263,1263,1263,2
|
|
20241106,102000,2871434,1246,1246,1246,1246,0
|
|
20241106,101900,2871434,1246,1246,1246,1246,0
|
|
20241106,101800,2871434,1246,1246,1246,1246,0
|
|
20241106,101700,2871434,1246,1246,1246,1246,0
|
|
20241106,101600,2871434,1246,1258,1258,1246,70
|
|
20241106,101500,2783558,1269,1269,1269,1269,0
|
|
20241106,101400,2783558,1269,1269,1269,1269,0
|
|
20241106,101300,2783558,1269,1269,1269,1269,0
|
|
20241106,101200,2783558,1269,1269,1269,1269,0
|
|
20241106,101100,2783558,1269,1269,1269,1269,0
|
|
20241106,101000,2783558,1269,1269,1269,1269,0
|
|
20241106,100900,2783558,1269,1269,1269,1269,0
|
|
20241106,100800,2783558,1269,1269,1269,1269,0
|
|
20241106,100700,2783558,1269,1269,1269,1269,0
|
|
20241106,100600,2783558,1269,1269,1269,1269,0
|
|
20241106,100500,2783558,1269,1269,1269,1269,0
|
|
20241106,100400,2783558,1269,1269,1269,1269,0
|
|
20241106,100300,2783558,1269,1269,1269,1269,0
|
|
20241106,100200,2783558,1269,1269,1269,1269,0
|
|
20241106,100100,2783558,1269,1269,1269,1269,0
|
|
20241106,100000,2783558,1269,1269,1269,1269,0
|
|
20241106,095900,2783558,1269,1269,1269,1269,0
|
|
20241106,095800,2783558,1269,1269,1269,1269,0
|
|
20241106,095700,2783558,1269,1269,1269,1269,0
|
|
20241106,095600,2783558,1269,1269,1269,1269,0
|
|
20241106,095500,2783558,1269,1269,1269,1269,0
|
|
20241106,095400,2783558,1269,1269,1269,1269,0
|
|
20241106,095300,2783558,1269,1269,1269,1269,0
|
|
20241106,095200,2783558,1269,1269,1269,1269,0
|
|
20241106,095100,2783558,1269,1269,1269,1269,0
|
|
20241106,095000,2783558,1269,1269,1269,1269,0
|
|
20241106,094900,2783558,1269,1269,1269,1269,0
|
|
20241106,094800,2783558,1269,1269,1269,1269,0
|
|
20241106,094700,2783558,1269,1269,1269,1269,0
|
|
20241106,094600,2783558,1269,1269,1269,1269,70
|
|
20241106,094500,2694728,1270,1270,1270,1270,0
|
|
20241106,094400,2694728,1270,1270,1270,1270,0
|
|
20241106,094300,2694728,1270,1270,1270,1270,0
|
|
20241106,094200,2694728,1270,1270,1270,1270,0
|
|
20241106,094100,2694728,1270,1268,1270,1268,200
|
|
20241106,094000,2441068,1268,1265,1268,1265,205
|
|
20241106,093900,2181488,1265,1265,1265,1265,0
|
|
20241106,093800,2181488,1265,1265,1265,1265,0
|
|
20241106,093700,2181488,1265,1265,1265,1265,0
|
|
20241106,093600,2181488,1265,1265,1265,1265,2
|
|
20241106,093500,2178958,1265,1265,1265,1265,2
|
|
20241106,093400,2176428,1265,1265,1265,1265,2
|
|
20241106,093300,2173898,1265,1265,1265,1265,0
|
|
20241106,093200,2173898,1265,1265,1265,1265,6
|
|
20241106,093100,2166308,1265,1265,1265,1265,33
|
|
20241106,093000,2124563,1265,1259,1265,1259,400
|
|
20241106,092900,1620693,1259,1259,1259,1259,2
|
|
20241106,092800,1618175,1259,1259,1259,1259,2
|
|
20241106,092700,1615657,1259,1259,1259,1259,0
|
|
20241106,092600,1615657,1259,1259,1259,1259,15
|
|
20241106,092500,1596772,1259,1257,1259,1257,202
|
|
20241106,092400,1342736,1257,1257,1257,1257,0
|
|
20241106,092300,1342736,1257,1257,1257,1257,2
|
|
20241106,092200,1340222,1257,1257,1257,1257,2
|
|
20241106,092100,1337708,1257,1257,1257,1257,0
|
|
20241106,092000,1337708,1257,1257,1257,1257,2
|
|
20241106,091900,1335194,1257,1257,1257,1257,2
|
|
20241106,091800,1332680,1257,1255,1257,1255,102
|
|
20241106,091700,1204548,1255,1255,1255,1255,0
|
|
20241106,091600,1204548,1255,1255,1255,1255,2
|
|
20241106,091500,1202038,1255,1255,1255,1255,2
|
|
20241106,091400,1199528,1255,1255,1255,1255,0
|
|
20241106,091300,1199528,1255,1255,1255,1255,2
|
|
20241106,091200,1197018,1255,1255,1255,1255,2
|
|
20241106,091100,1194508,1254,1254,1254,1254,18
|
|
20241106,091000,1171936,1255,1255,1255,1255,6
|
|
20241106,090900,1164406,1255,1255,1255,1255,2
|
|
20241106,090800,1161896,1254,1254,1254,1254,4
|
|
20241106,090700,1156880,1255,1255,1255,1254,24
|
|
20241106,090600,1126780,1255,1255,1255,1255,39
|
|
20241106,090500,1077835,1255,1255,1255,1255,0
|
|
20241106,090400,1077835,1255,1256,1256,1255,22
|
|
20241106,090300,1050205,1256,1244,1256,1244,25
|
|
20241106,090200,1019081,1256,1256,1256,1256,2
|
|
20241106,090100,1016569,1257,1257,1257,1257,0
|
|
20241106,090000,1016569,1257,1244,1257,1244,808
|