602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,185900,13756352,1237,1237,1237,1237,842
|
|
20241107,185800,13756352,1237,1237,1237,1237,0
|
|
20241107,185700,13756352,1237,1237,1237,1237,0
|
|
20241107,185600,13756352,1237,1237,1237,1237,0
|
|
20241107,185500,13756352,1237,1237,1237,1237,0
|
|
20241107,185400,13756352,1237,1237,1237,1237,0
|
|
20241107,185300,13756352,1237,1237,1237,1237,0
|
|
20241107,185200,13756352,1237,1237,1237,1237,0
|
|
20241107,185100,13756352,1237,1237,1237,1237,0
|
|
20241107,185000,13756352,1237,1237,1237,1237,0
|
|
20241107,184900,13756352,1237,1237,1237,1237,0
|
|
20241107,184800,13756352,1237,1237,1237,1237,0
|
|
20241107,184700,13756352,1237,1237,1237,1237,0
|
|
20241107,184600,13756352,1237,1237,1237,1237,0
|
|
20241107,184500,13756352,1237,1237,1237,1237,0
|
|
20241107,184400,13756352,1237,1237,1237,1237,0
|
|
20241107,184300,13756352,1237,1237,1237,1237,0
|
|
20241107,184200,13756352,1237,1237,1237,1237,0
|
|
20241107,184100,13756352,1237,1237,1237,1237,0
|
|
20241107,184000,13756352,1237,1237,1237,1237,0
|
|
20241107,183900,13756352,1237,1237,1237,1237,0
|
|
20241107,183800,13756352,1237,1237,1237,1237,0
|
|
20241107,183700,13756352,1237,1237,1237,1237,0
|
|
20241107,183600,13756352,1237,1237,1237,1237,0
|
|
20241107,183500,13756352,1237,1237,1237,1237,0
|
|
20241107,183400,13756352,1237,1237,1237,1237,0
|
|
20241107,183300,13756352,1237,1237,1237,1237,0
|
|
20241107,183200,13756352,1237,1237,1237,1237,0
|
|
20241107,183100,13756352,1237,1237,1237,1237,0
|
|
20241107,183000,13756352,1237,1237,1237,1237,0
|
|
20241107,182900,13756352,1237,1237,1237,1237,842
|
|
20241107,182800,13756352,1237,1237,1237,1237,0
|
|
20241107,182700,13756352,1237,1237,1237,1237,0
|
|
20241107,182600,13756352,1237,1237,1237,1237,0
|
|
20241107,182500,13756352,1237,1237,1237,1237,0
|
|
20241107,182400,13756352,1237,1237,1237,1237,0
|
|
20241107,182300,13756352,1237,1237,1237,1237,0
|
|
20241107,182200,13756352,1237,1237,1237,1237,0
|
|
20241107,182100,13756352,1237,1237,1237,1237,0
|
|
20241107,182000,13756352,1237,1237,1237,1237,0
|
|
20241107,181900,13756352,1237,1237,1237,1237,0
|
|
20241107,181800,13756352,1237,1237,1237,1237,0
|
|
20241107,181700,13756352,1237,1237,1237,1237,0
|
|
20241107,181600,13756352,1237,1237,1237,1237,0
|
|
20241107,181500,13756352,1237,1237,1237,1237,0
|
|
20241107,181400,13756352,1237,1237,1237,1237,0
|
|
20241107,181300,13756352,1237,1237,1237,1237,0
|
|
20241107,181200,13756352,1237,1237,1237,1237,0
|
|
20241107,181100,13756352,1237,1237,1237,1237,0
|
|
20241107,181000,13756352,1237,1237,1237,1237,0
|
|
20241107,180900,13756352,1237,1237,1237,1237,0
|
|
20241107,180800,13756352,1237,1237,1237,1237,0
|
|
20241107,180700,13756352,1237,1237,1237,1237,0
|
|
20241107,180600,13756352,1237,1237,1237,1237,0
|
|
20241107,180500,13756352,1237,1237,1237,1237,0
|
|
20241107,180400,13756352,1237,1237,1237,1237,0
|
|
20241107,180300,13756352,1237,1237,1237,1237,0
|
|
20241107,180200,13756352,1237,1237,1237,1237,0
|
|
20241107,180100,13756352,1237,1237,1237,1237,0
|
|
20241107,180000,13756352,1237,1237,1237,1237,0
|
|
20241107,175900,13756352,1237,1237,1237,1237,842
|
|
20241107,175800,13756352,1237,1237,1237,1237,0
|
|
20241107,175700,13756352,1237,1237,1237,1237,0
|
|
20241107,175600,13756352,1237,1237,1237,1237,0
|
|
20241107,175500,13756352,1237,1237,1237,1237,0
|
|
20241107,175400,13756352,1237,1237,1237,1237,0
|
|
20241107,175300,13756352,1237,1237,1237,1237,0
|
|
20241107,175200,13756352,1237,1237,1237,1237,0
|
|
20241107,175100,13756352,1237,1237,1237,1237,0
|
|
20241107,175000,13756352,1237,1237,1237,1237,0
|
|
20241107,174900,13756352,1237,1237,1237,1237,0
|
|
20241107,174800,13756352,1237,1237,1237,1237,0
|
|
20241107,174700,13756352,1237,1237,1237,1237,0
|
|
20241107,174600,13756352,1237,1237,1237,1237,0
|
|
20241107,174500,13756352,1237,1237,1237,1237,0
|
|
20241107,174400,13756352,1237,1237,1237,1237,0
|
|
20241107,174300,13756352,1237,1237,1237,1237,0
|
|
20241107,174200,13756352,1237,1237,1237,1237,0
|
|
20241107,174100,13756352,1237,1237,1237,1237,0
|
|
20241107,174000,13756352,1237,1237,1237,1237,0
|
|
20241107,173900,13756352,1237,1237,1237,1237,0
|
|
20241107,173800,13756352,1237,1237,1237,1237,0
|
|
20241107,173700,13756352,1237,1237,1237,1237,0
|
|
20241107,173600,13756352,1237,1237,1237,1237,0
|
|
20241107,173500,13756352,1237,1237,1237,1237,0
|
|
20241107,173400,13756352,1237,1237,1237,1237,0
|
|
20241107,173300,13756352,1237,1237,1237,1237,0
|
|
20241107,173200,13756352,1237,1237,1237,1237,0
|
|
20241107,173100,13756352,1237,1237,1237,1237,0
|
|
20241107,173000,13756352,1237,1237,1237,1237,0
|
|
20241107,172900,13756352,1237,1237,1237,1237,842
|
|
20241107,172800,13756352,1237,1237,1237,1237,0
|
|
20241107,172700,13756352,1237,1237,1237,1237,0
|
|
20241107,172600,13756352,1237,1237,1237,1237,0
|
|
20241107,172500,13756352,1237,1237,1237,1237,0
|
|
20241107,172400,13756352,1237,1237,1237,1237,0
|
|
20241107,172300,13756352,1237,1237,1237,1237,0
|
|
20241107,172200,13756352,1237,1237,1237,1237,0
|
|
20241107,172100,13756352,1237,1237,1237,1237,0
|
|
20241107,172000,13756352,1237,1237,1237,1237,0
|
|
20241107,171900,13756352,1237,1237,1237,1237,0
|
|
20241107,171800,13756352,1237,1237,1237,1237,0
|
|
20241107,171700,13756352,1237,1237,1237,1237,0
|
|
20241107,171600,13756352,1237,1237,1237,1237,0
|
|
20241107,171500,13756352,1237,1237,1237,1237,0
|
|
20241107,171400,13756352,1237,1237,1237,1237,0
|
|
20241107,171300,13756352,1237,1237,1237,1237,0
|
|
20241107,171200,13756352,1237,1237,1237,1237,0
|
|
20241107,171100,13756352,1237,1237,1237,1237,0
|
|
20241107,171000,13756352,1237,1237,1237,1237,0
|
|
20241107,170900,13756352,1237,1237,1237,1237,0
|
|
20241107,170800,13756352,1237,1237,1237,1237,0
|
|
20241107,170700,13756352,1237,1237,1237,1237,0
|
|
20241107,170600,13756352,1237,1237,1237,1237,0
|
|
20241107,170500,13756352,1237,1237,1237,1237,0
|
|
20241107,170400,13756352,1237,1237,1237,1237,0
|
|
20241107,170300,13756352,1237,1237,1237,1237,0
|
|
20241107,170200,13756352,1237,1237,1237,1237,0
|
|
20241107,170100,13756352,1237,1237,1237,1237,0
|
|
20241107,170000,13756352,1237,1237,1237,1237,0
|
|
20241107,165900,13756352,1237,1237,1237,1237,842
|
|
20241107,165800,13756352,1237,1237,1237,1237,0
|
|
20241107,165700,13756352,1237,1237,1237,1237,0
|
|
20241107,165600,13756352,1237,1237,1237,1237,0
|
|
20241107,165500,13756352,1237,1237,1237,1237,0
|
|
20241107,165400,13756352,1237,1237,1237,1237,0
|
|
20241107,165300,13756352,1237,1237,1237,1237,0
|
|
20241107,165200,13756352,1237,1237,1237,1237,0
|
|
20241107,165100,13756352,1237,1237,1237,1237,0
|
|
20241107,165000,13756352,1237,1237,1237,1237,0
|
|
20241107,164900,13756352,1237,1237,1237,1237,0
|
|
20241107,164800,13756352,1237,1237,1237,1237,0
|
|
20241107,164700,13756352,1237,1237,1237,1237,0
|
|
20241107,164600,13756352,1237,1237,1237,1237,0
|
|
20241107,164500,13756352,1237,1237,1237,1237,0
|
|
20241107,164400,13756352,1237,1237,1237,1237,0
|
|
20241107,164300,13756352,1237,1237,1237,1237,0
|
|
20241107,164200,13756352,1237,1237,1237,1237,0
|
|
20241107,164100,13756352,1237,1237,1237,1237,0
|
|
20241107,164000,13756352,1237,1237,1237,1237,0
|
|
20241107,163900,13756352,1237,1237,1237,1237,0
|
|
20241107,163800,13756352,1237,1237,1237,1237,0
|
|
20241107,163700,13756352,1237,1237,1237,1237,0
|
|
20241107,163600,13756352,1237,1237,1237,1237,0
|
|
20241107,163500,13756352,1237,1237,1237,1237,0
|
|
20241107,163400,13756352,1237,1237,1237,1237,0
|
|
20241107,163300,13756352,1237,1237,1237,1237,0
|
|
20241107,163200,13756352,1237,1237,1237,1237,0
|
|
20241107,163100,13756352,1237,1237,1237,1237,0
|
|
20241107,163000,13756352,1237,1237,1237,1237,0
|
|
20241107,162900,13756352,1237,1237,1237,1237,842
|
|
20241107,162800,13756352,1237,1237,1237,1237,0
|
|
20241107,162700,13756352,1237,1237,1237,1237,0
|
|
20241107,162600,13756352,1237,1237,1237,1237,0
|
|
20241107,162500,13756352,1237,1237,1237,1237,0
|
|
20241107,162400,13756352,1237,1237,1237,1237,0
|
|
20241107,162300,13756352,1237,1237,1237,1237,0
|
|
20241107,162200,13756352,1237,1237,1237,1237,0
|
|
20241107,162100,13756352,1237,1237,1237,1237,0
|
|
20241107,162000,13756352,1237,1237,1237,1237,0
|
|
20241107,161900,13756352,1237,1237,1237,1237,0
|
|
20241107,161800,13756352,1237,1237,1237,1237,0
|
|
20241107,161700,13756352,1237,1237,1237,1237,0
|
|
20241107,161600,13756352,1237,1237,1237,1237,0
|
|
20241107,161500,13756352,1237,1237,1237,1237,0
|
|
20241107,161400,13756352,1237,1237,1237,1237,0
|
|
20241107,161300,13756352,1237,1237,1237,1237,0
|
|
20241107,161200,13756352,1237,1237,1237,1237,0
|
|
20241107,161100,13756352,1237,1237,1237,1237,0
|
|
20241107,161000,13756352,1237,1237,1237,1237,0
|
|
20241107,160900,13756352,1237,1237,1237,1237,0
|
|
20241107,160800,13756352,1237,1237,1237,1237,0
|
|
20241107,160700,13756352,1237,1237,1237,1237,0
|
|
20241107,160600,13756352,1237,1237,1237,1237,0
|
|
20241107,160500,13756352,1237,1237,1237,1237,0
|
|
20241107,160400,13756352,1237,1237,1237,1237,0
|
|
20241107,160300,13756352,1237,1237,1237,1237,0
|
|
20241107,160200,13756352,1237,1237,1237,1237,0
|
|
20241107,160100,13756352,1237,1237,1237,1237,0
|
|
20241107,160000,13756352,1237,1237,1237,1237,0
|
|
20241107,155900,13756352,1237,1237,1237,1237,842
|
|
20241107,155800,13756352,1237,1237,1237,1237,0
|
|
20241107,155700,13756352,1237,1237,1237,1237,0
|
|
20241107,155600,13756352,1237,1237,1237,1237,0
|
|
20241107,155500,13756352,1237,1237,1237,1237,0
|
|
20241107,155400,13756352,1237,1237,1237,1237,0
|
|
20241107,155300,13756352,1237,1237,1237,1237,0
|
|
20241107,155200,13756352,1237,1237,1237,1237,0
|
|
20241107,155100,13756352,1237,1237,1237,1237,0
|
|
20241107,155000,13756352,1237,1237,1237,1237,0
|
|
20241107,154900,13756352,1237,1237,1237,1237,0
|
|
20241107,154800,13756352,1237,1237,1237,1237,0
|
|
20241107,154700,13756352,1237,1237,1237,1237,0
|
|
20241107,154600,13756352,1237,1237,1237,1237,0
|
|
20241107,154500,13756352,1237,1237,1237,1237,0
|
|
20241107,154400,13756352,1237,1237,1237,1237,0
|
|
20241107,154300,13756352,1237,1237,1237,1237,0
|
|
20241107,154200,13756352,1237,1237,1237,1237,0
|
|
20241107,154100,13756352,1237,1237,1237,1237,0
|
|
20241107,154000,13756352,1237,1237,1237,1237,0
|
|
20241107,153900,13756352,1237,1237,1237,1237,0
|
|
20241107,153800,13756352,1237,1237,1237,1237,0
|
|
20241107,153700,13756352,1237,1237,1237,1237,0
|
|
20241107,153600,13756352,1237,1237,1237,1237,0
|
|
20241107,153500,13756352,1237,1237,1237,1237,0
|
|
20241107,153400,13756352,1237,1237,1237,1237,0
|
|
20241107,153300,13756352,1237,1237,1237,1237,0
|
|
20241107,153200,13756352,1237,1237,1237,1237,0
|
|
20241107,153100,13756352,1237,1237,1237,1237,0
|
|
20241107,153000,13756352,1237,1237,1237,1237,842
|
|
20241107,152900,12714798,1236,1236,1236,1236,0
|
|
20241107,152800,12714798,1236,1236,1236,1236,0
|
|
20241107,152700,12714798,1236,1236,1236,1236,0
|
|
20241107,152600,12714798,1236,1236,1236,1236,0
|
|
20241107,152500,12714798,1236,1236,1236,1236,0
|
|
20241107,152400,12714798,1236,1236,1236,1236,0
|
|
20241107,152300,12714798,1236,1236,1236,1236,0
|
|
20241107,152200,12714798,1236,1236,1236,1236,0
|
|
20241107,152100,12714798,1236,1236,1236,1236,0
|
|
20241107,152000,12714798,1236,1236,1236,1236,0
|
|
20241107,151900,12714798,1236,1236,1236,1236,65
|
|
20241107,151800,12634458,1236,1236,1236,1236,0
|
|
20241107,151700,12634458,1236,1236,1236,1236,1
|
|
20241107,151600,12633222,1236,1236,1236,1236,6
|
|
20241107,151500,12625806,1236,1236,1236,1236,0
|
|
20241107,151400,12625806,1236,1236,1236,1236,0
|
|
20241107,151300,12625806,1236,1236,1236,1236,0
|
|
20241107,151200,12625806,1236,1236,1236,1236,0
|
|
20241107,151100,12625806,1236,1236,1236,1236,330
|
|
20241107,151000,12217926,1236,1236,1236,1236,9
|
|
20241107,150900,12206802,1237,1237,1237,1237,0
|
|
20241107,150800,12206802,1237,1237,1237,1237,0
|
|
20241107,150700,12206802,1237,1237,1237,1237,0
|
|
20241107,150600,12206802,1237,1237,1237,1237,0
|
|
20241107,150500,12206802,1237,1237,1237,1237,0
|
|
20241107,150400,12206802,1237,1237,1237,1237,0
|
|
20241107,150300,12206802,1237,1237,1237,1237,0
|
|
20241107,150200,12206802,1237,1237,1237,1237,0
|
|
20241107,150100,12206802,1237,1237,1237,1237,0
|
|
20241107,150000,12206802,1237,1237,1237,1237,0
|
|
20241107,145900,12206802,1237,1237,1237,1237,0
|
|
20241107,145800,12206802,1237,1237,1237,1237,0
|
|
20241107,145700,12206802,1237,1237,1237,1237,0
|
|
20241107,145600,12206802,1237,1237,1237,1237,0
|
|
20241107,145500,12206802,1237,1237,1237,1237,0
|
|
20241107,145400,12206802,1237,1237,1237,1237,0
|
|
20241107,145300,12206802,1237,1237,1237,1237,0
|
|
20241107,145200,12206802,1237,1237,1237,1237,0
|
|
20241107,145100,12206802,1237,1237,1237,1237,0
|
|
20241107,145000,12206802,1237,1237,1237,1237,1
|
|
20241107,144900,12205565,1237,1237,1237,1237,0
|
|
20241107,144800,12205565,1237,1237,1237,1237,0
|
|
20241107,144700,12205565,1237,1237,1237,1237,0
|
|
20241107,144600,12205565,1237,1237,1237,1237,0
|
|
20241107,144500,12205565,1237,1237,1237,1237,30
|
|
20241107,144400,12168455,1237,1237,1237,1237,0
|
|
20241107,144300,12168455,1237,1237,1237,1237,0
|
|
20241107,144200,12168455,1237,1237,1237,1237,0
|
|
20241107,144100,12168455,1237,1237,1237,1237,162
|
|
20241107,144000,11968061,1236,1236,1236,1236,0
|
|
20241107,143900,11968061,1236,1236,1236,1236,0
|
|
20241107,143800,11968061,1236,1236,1236,1236,62
|
|
20241107,143700,11891429,1236,1236,1236,1236,3
|
|
20241107,143600,11887721,1236,1236,1236,1236,0
|
|
20241107,143500,11887721,1236,1236,1236,1236,0
|
|
20241107,143400,11887721,1236,1236,1236,1236,0
|
|
20241107,143300,11887721,1236,1236,1236,1236,154
|
|
20241107,143200,11697377,1236,1236,1236,1236,0
|
|
20241107,143100,11697377,1236,1236,1236,1236,0
|
|
20241107,143000,11697377,1236,1236,1236,1236,0
|
|
20241107,142900,11697377,1236,1236,1236,1236,0
|
|
20241107,142800,11697377,1236,1236,1236,1236,0
|
|
20241107,142700,11697377,1236,1236,1236,1236,0
|
|
20241107,142600,11697377,1236,1236,1236,1236,0
|
|
20241107,142500,11697377,1236,1236,1236,1236,0
|
|
20241107,142400,11697377,1236,1236,1236,1236,0
|
|
20241107,142300,11697377,1236,1236,1236,1236,150
|
|
20241107,142200,11511977,1236,1236,1236,1236,0
|
|
20241107,142100,11511977,1236,1236,1236,1236,0
|
|
20241107,142000,11511977,1236,1236,1236,1236,0
|
|
20241107,141900,11511977,1236,1236,1236,1236,0
|
|
20241107,141800,11511977,1236,1236,1236,1236,0
|
|
20241107,141700,11511977,1236,1236,1236,1236,0
|
|
20241107,141600,11511977,1236,1236,1236,1236,0
|
|
20241107,141500,11511977,1236,1236,1236,1236,0
|
|
20241107,141400,11511977,1236,1236,1236,1236,0
|
|
20241107,141300,11511977,1236,1236,1236,1236,0
|
|
20241107,141200,11511977,1236,1236,1236,1236,0
|
|
20241107,141100,11511977,1236,1236,1236,1236,0
|
|
20241107,141000,11511977,1236,1236,1236,1236,0
|
|
20241107,140900,11511977,1236,1236,1236,1236,130
|
|
20241107,140800,11351297,1234,1234,1234,1234,0
|
|
20241107,140700,11351297,1234,1234,1234,1234,0
|
|
20241107,140600,11351297,1234,1234,1234,1234,0
|
|
20241107,140500,11351297,1234,1234,1234,1234,0
|
|
20241107,140400,11351297,1234,1234,1234,1234,0
|
|
20241107,140300,11351297,1234,1234,1234,1234,0
|
|
20241107,140200,11351297,1234,1234,1234,1234,0
|
|
20241107,140100,11351297,1234,1234,1234,1234,0
|
|
20241107,140000,11351297,1234,1234,1234,1234,0
|
|
20241107,135900,11351297,1234,1234,1234,1234,0
|
|
20241107,135800,11351297,1234,1234,1234,1234,0
|
|
20241107,135700,11351297,1234,1234,1234,1234,0
|
|
20241107,135600,11351297,1234,1234,1234,1234,0
|
|
20241107,135500,11351297,1234,1234,1234,1234,0
|
|
20241107,135400,11351297,1234,1234,1234,1234,0
|
|
20241107,135300,11351297,1234,1234,1234,1234,0
|
|
20241107,135200,11351297,1234,1234,1234,1234,0
|
|
20241107,135100,11351297,1234,1234,1234,1234,0
|
|
20241107,135000,11351297,1234,1234,1234,1234,0
|
|
20241107,134900,11351297,1234,1234,1234,1234,0
|
|
20241107,134800,11351297,1234,1234,1234,1234,19
|
|
20241107,134700,11327851,1234,1234,1234,1234,0
|
|
20241107,134600,11327851,1234,1234,1234,1234,0
|
|
20241107,134500,11327851,1234,1234,1234,1234,1
|
|
20241107,134400,11326617,1236,1236,1236,1236,0
|
|
20241107,134300,11326617,1236,1236,1236,1236,0
|
|
20241107,134200,11326617,1236,1236,1236,1236,0
|
|
20241107,134100,11326617,1236,1236,1236,1236,0
|
|
20241107,134000,11326617,1236,1236,1236,1236,0
|
|
20241107,133900,11326617,1236,1236,1236,1236,0
|
|
20241107,133800,11326617,1236,1236,1236,1236,0
|
|
20241107,133700,11326617,1236,1236,1236,1236,0
|
|
20241107,133600,11326617,1236,1236,1236,1236,0
|
|
20241107,133500,11326617,1236,1236,1236,1236,0
|
|
20241107,133400,11326617,1236,1236,1236,1236,0
|
|
20241107,133300,11326617,1236,1236,1236,1236,0
|
|
20241107,133200,11326617,1236,1236,1236,1236,0
|
|
20241107,133100,11326617,1236,1236,1236,1236,1
|
|
20241107,133000,11325381,1235,1235,1235,1235,0
|
|
20241107,132900,11325381,1235,1235,1235,1235,100
|
|
20241107,132800,11201881,1235,1235,1235,1235,0
|
|
20241107,132700,11201881,1235,1235,1235,1235,0
|
|
20241107,132600,11201881,1235,1235,1235,1235,0
|
|
20241107,132500,11201881,1235,1235,1235,1235,1816
|
|
20241107,132400,8959121,1235,1235,1235,1235,0
|
|
20241107,132300,8959121,1235,1235,1235,1235,0
|
|
20241107,132200,8959121,1235,1235,1235,1235,200
|
|
20241107,132100,8712121,1235,1235,1235,1235,0
|
|
20241107,132000,8712121,1235,1235,1235,1235,0
|
|
20241107,131900,8712121,1235,1235,1235,1235,0
|
|
20241107,131800,8712121,1235,1235,1235,1235,113
|
|
20241107,131700,8572566,1235,1235,1235,1235,0
|
|
20241107,131600,8572566,1235,1235,1235,1235,0
|
|
20241107,131500,8572566,1235,1235,1235,1235,0
|
|
20241107,131400,8572566,1235,1235,1235,1235,0
|
|
20241107,131300,8572566,1235,1235,1235,1235,0
|
|
20241107,131200,8572566,1235,1236,1236,1235,3000
|
|
20241107,131100,4867422,1236,1236,1236,1236,0
|
|
20241107,131000,4867422,1236,1236,1236,1236,0
|
|
20241107,130900,4867422,1236,1236,1236,1236,0
|
|
20241107,130800,4867422,1236,1236,1236,1236,0
|
|
20241107,130700,4867422,1236,1236,1236,1236,0
|
|
20241107,130600,4867422,1236,1236,1236,1236,0
|
|
20241107,130500,4867422,1236,1236,1236,1236,0
|
|
20241107,130400,4867422,1236,1236,1236,1236,0
|
|
20241107,130300,4867422,1236,1236,1236,1236,0
|
|
20241107,130200,4867422,1236,1236,1236,1236,0
|
|
20241107,130100,4867422,1236,1236,1236,1236,0
|
|
20241107,130000,4867422,1236,1236,1236,1236,0
|
|
20241107,125900,4867422,1236,1236,1236,1236,0
|
|
20241107,125800,4867422,1236,1236,1236,1236,0
|
|
20241107,125700,4867422,1236,1236,1236,1236,0
|
|
20241107,125600,4867422,1236,1236,1236,1236,0
|
|
20241107,125500,4867422,1236,1236,1236,1236,0
|
|
20241107,125400,4867422,1236,1236,1236,1236,10
|
|
20241107,125300,4855062,1236,1236,1236,1236,0
|
|
20241107,125200,4855062,1236,1236,1236,1236,0
|
|
20241107,125100,4855062,1236,1236,1236,1236,0
|
|
20241107,125000,4855062,1236,1236,1236,1236,0
|
|
20241107,124900,4855062,1236,1236,1236,1236,1
|
|
20241107,124800,4853826,1237,1237,1237,1237,0
|
|
20241107,124700,4853826,1237,1237,1237,1237,0
|
|
20241107,124600,4853826,1237,1237,1237,1237,0
|
|
20241107,124500,4853826,1237,1237,1237,1237,0
|
|
20241107,124400,4853826,1237,1237,1237,1237,0
|
|
20241107,124300,4853826,1237,1237,1237,1237,0
|
|
20241107,124200,4853826,1237,1237,1237,1237,0
|
|
20241107,124100,4853826,1237,1237,1237,1237,0
|
|
20241107,124000,4853826,1237,1237,1237,1237,0
|
|
20241107,123900,4853826,1237,1237,1237,1237,0
|
|
20241107,123800,4853826,1237,1237,1237,1237,0
|
|
20241107,123700,4853826,1237,1237,1237,1237,0
|
|
20241107,123600,4853826,1237,1237,1237,1237,0
|
|
20241107,123500,4853826,1237,1237,1237,1237,0
|
|
20241107,123400,4853826,1237,1237,1237,1237,0
|
|
20241107,123300,4853826,1237,1237,1237,1237,0
|
|
20241107,123200,4853826,1237,1237,1237,1237,0
|
|
20241107,123100,4853826,1237,1237,1237,1237,0
|
|
20241107,123000,4853826,1237,1237,1237,1237,0
|
|
20241107,122900,4853826,1237,1237,1237,1237,0
|
|
20241107,122800,4853826,1237,1237,1237,1237,109
|
|
20241107,122700,4718993,1237,1237,1237,1237,0
|
|
20241107,122600,4718993,1237,1237,1237,1237,0
|
|
20241107,122500,4718993,1237,1237,1237,1237,0
|
|
20241107,122400,4718993,1237,1237,1237,1237,0
|
|
20241107,122300,4718993,1237,1237,1237,1237,0
|
|
20241107,122200,4718993,1237,1237,1237,1237,0
|
|
20241107,122100,4718993,1237,1237,1237,1237,0
|
|
20241107,122000,4718993,1237,1237,1237,1237,0
|
|
20241107,121900,4718993,1237,1237,1237,1237,0
|
|
20241107,121800,4718993,1237,1237,1237,1237,0
|
|
20241107,121700,4718993,1237,1237,1237,1237,0
|
|
20241107,121600,4718993,1237,1237,1237,1237,0
|
|
20241107,121500,4718993,1237,1237,1237,1237,1
|
|
20241107,121400,4717756,1237,1237,1237,1237,3
|
|
20241107,121300,4714045,1237,1237,1237,1237,0
|
|
20241107,121200,4714045,1237,1237,1237,1237,0
|
|
20241107,121100,4714045,1237,1237,1237,1237,12
|
|
20241107,121000,4699201,1237,1237,1237,1237,0
|
|
20241107,120900,4699201,1237,1237,1237,1237,0
|
|
20241107,120800,4699201,1237,1237,1237,1237,1
|
|
20241107,120700,4697964,1235,1235,1235,1235,0
|
|
20241107,120600,4697964,1235,1235,1235,1235,0
|
|
20241107,120500,4697964,1235,1235,1235,1235,0
|
|
20241107,120400,4697964,1235,1235,1235,1235,0
|
|
20241107,120300,4697964,1235,1237,1237,1235,111
|
|
20241107,120200,4560679,1237,1237,1237,1237,0
|
|
20241107,120100,4560679,1237,1237,1237,1237,0
|
|
20241107,120000,4560679,1237,1237,1237,1237,0
|
|
20241107,115900,4560679,1237,1237,1237,1237,1
|
|
20241107,115800,4559442,1237,1237,1237,1237,0
|
|
20241107,115700,4559442,1237,1237,1237,1237,0
|
|
20241107,115600,4559442,1237,1237,1237,1237,0
|
|
20241107,115500,4559442,1237,1237,1237,1237,0
|
|
20241107,115400,4559442,1237,1237,1237,1237,0
|
|
20241107,115300,4559442,1237,1237,1237,1237,0
|
|
20241107,115200,4559442,1237,1237,1237,1237,0
|
|
20241107,115100,4559442,1237,1237,1237,1237,0
|
|
20241107,115000,4559442,1237,1237,1237,1237,0
|
|
20241107,114900,4559442,1237,1237,1237,1237,0
|
|
20241107,114800,4559442,1237,1237,1237,1237,0
|
|
20241107,114700,4559442,1237,1237,1237,1237,0
|
|
20241107,114600,4559442,1237,1237,1237,1237,0
|
|
20241107,114500,4559442,1237,1237,1237,1237,0
|
|
20241107,114400,4559442,1237,1237,1237,1237,10
|
|
20241107,114300,4547072,1237,1237,1237,1237,0
|
|
20241107,114200,4547072,1237,1237,1237,1237,0
|
|
20241107,114100,4547072,1237,1237,1237,1237,0
|
|
20241107,114000,4547072,1237,1237,1237,1237,0
|
|
20241107,113900,4547072,1237,1237,1237,1237,0
|
|
20241107,113800,4547072,1237,1237,1237,1237,186
|
|
20241107,113700,4316990,1237,1237,1237,1237,0
|
|
20241107,113600,4316990,1237,1237,1237,1235,407
|
|
20241107,113500,3813599,1235,1235,1235,1235,0
|
|
20241107,113400,3813599,1235,1235,1235,1235,3
|
|
20241107,113300,3809894,1237,1237,1237,1237,0
|
|
20241107,113200,3809894,1237,1237,1237,1237,0
|
|
20241107,113100,3809894,1237,1237,1237,1237,0
|
|
20241107,113000,3809894,1237,1237,1237,1237,0
|
|
20241107,112900,3809894,1237,1237,1237,1237,0
|
|
20241107,112800,3809894,1237,1237,1237,1237,0
|
|
20241107,112700,3809894,1237,1237,1237,1237,0
|
|
20241107,112600,3809894,1237,1237,1237,1237,0
|
|
20241107,112500,3809894,1237,1237,1237,1237,30
|
|
20241107,112400,3772784,1237,1237,1237,1237,20
|
|
20241107,112300,3748044,1237,1237,1237,1237,0
|
|
20241107,112200,3748044,1237,1237,1237,1237,0
|
|
20241107,112100,3748044,1237,1237,1237,1237,0
|
|
20241107,112000,3748044,1237,1237,1237,1237,0
|
|
20241107,111900,3748044,1237,1237,1237,1237,0
|
|
20241107,111800,3748044,1237,1237,1237,1237,0
|
|
20241107,111700,3748044,1237,1237,1237,1237,0
|
|
20241107,111600,3748044,1237,1237,1237,1237,0
|
|
20241107,111500,3748044,1237,1237,1237,1237,0
|
|
20241107,111400,3748044,1237,1237,1237,1237,31
|
|
20241107,111300,3709697,1237,1237,1237,1237,0
|
|
20241107,111200,3709697,1237,1237,1237,1237,0
|
|
20241107,111100,3709697,1237,1237,1237,1237,1
|
|
20241107,111000,3708460,1244,1244,1244,1244,0
|
|
20241107,110900,3708460,1244,1244,1244,1244,0
|
|
20241107,110800,3708460,1244,1244,1244,1244,0
|
|
20241107,110700,3708460,1244,1244,1244,1244,0
|
|
20241107,110600,3708460,1244,1244,1244,1244,0
|
|
20241107,110500,3708460,1244,1244,1244,1244,0
|
|
20241107,110400,3708460,1244,1244,1244,1244,0
|
|
20241107,110300,3708460,1244,1244,1244,1244,0
|
|
20241107,110200,3708460,1244,1244,1244,1244,1
|
|
20241107,110100,3707216,1240,1240,1240,1240,0
|
|
20241107,110000,3707216,1240,1240,1240,1240,0
|
|
20241107,105900,3707216,1240,1240,1240,1240,0
|
|
20241107,105800,3707216,1240,1240,1240,1240,3
|
|
20241107,105700,3703496,1243,1243,1243,1243,0
|
|
20241107,105600,3703496,1243,1243,1243,1243,0
|
|
20241107,105500,3703496,1243,1243,1243,1243,0
|
|
20241107,105400,3703496,1243,1243,1243,1243,0
|
|
20241107,105300,3703496,1243,1243,1243,1243,0
|
|
20241107,105200,3703496,1243,1243,1243,1243,0
|
|
20241107,105100,3703496,1243,1243,1243,1243,0
|
|
20241107,105000,3703496,1243,1243,1243,1243,0
|
|
20241107,104900,3703496,1243,1243,1243,1243,0
|
|
20241107,104800,3703496,1243,1243,1243,1243,0
|
|
20241107,104700,3703496,1243,1243,1243,1243,0
|
|
20241107,104600,3703496,1243,1243,1243,1243,0
|
|
20241107,104500,3703496,1243,1243,1243,1243,0
|
|
20241107,104400,3703496,1243,1243,1243,1243,0
|
|
20241107,104300,3703496,1243,1243,1243,1243,0
|
|
20241107,104200,3703496,1243,1243,1243,1243,0
|
|
20241107,104100,3703496,1243,1243,1243,1243,0
|
|
20241107,104000,3703496,1243,1243,1243,1243,0
|
|
20241107,103900,3703496,1243,1243,1243,1243,0
|
|
20241107,103800,3703496,1243,1243,1243,1243,0
|
|
20241107,103700,3703496,1243,1243,1243,1243,0
|
|
20241107,103600,3703496,1243,1243,1243,1243,0
|
|
20241107,103500,3703496,1243,1243,1243,1243,0
|
|
20241107,103400,3703496,1243,1243,1243,1243,0
|
|
20241107,103300,3703496,1243,1243,1243,1243,0
|
|
20241107,103200,3703496,1243,1243,1243,1243,0
|
|
20241107,103100,3703496,1243,1243,1243,1243,0
|
|
20241107,103000,3703496,1243,1243,1243,1243,0
|
|
20241107,102900,3703496,1243,1243,1243,1243,0
|
|
20241107,102800,3703496,1243,1243,1243,1243,0
|
|
20241107,102700,3703496,1243,1243,1243,1243,0
|
|
20241107,102600,3703496,1243,1243,1243,1243,0
|
|
20241107,102500,3703496,1243,1243,1243,1243,0
|
|
20241107,102400,3703496,1243,1243,1243,1243,0
|
|
20241107,102300,3703496,1243,1243,1243,1243,0
|
|
20241107,102200,3703496,1243,1243,1243,1243,0
|
|
20241107,102100,3703496,1243,1243,1243,1243,0
|
|
20241107,102000,3703496,1243,1243,1243,1243,0
|
|
20241107,101900,3703496,1243,1243,1243,1243,0
|
|
20241107,101800,3703496,1243,1243,1243,1243,0
|
|
20241107,101700,3703496,1243,1243,1243,1243,0
|
|
20241107,101600,3703496,1243,1243,1243,1243,0
|
|
20241107,101500,3703496,1243,1243,1243,1243,0
|
|
20241107,101400,3703496,1243,1243,1243,1243,0
|
|
20241107,101300,3703496,1243,1243,1243,1243,0
|
|
20241107,101200,3703496,1243,1243,1243,1243,0
|
|
20241107,101100,3703496,1243,1243,1243,1243,0
|
|
20241107,101000,3703496,1243,1243,1243,1243,2
|
|
20241107,100900,3701010,1243,1243,1243,1243,0
|
|
20241107,100800,3701010,1243,1243,1243,1243,0
|
|
20241107,100700,3701010,1243,1243,1243,1243,0
|
|
20241107,100600,3701010,1243,1243,1243,1243,0
|
|
20241107,100500,3701010,1243,1243,1243,1243,0
|
|
20241107,100400,3701010,1243,1243,1243,1243,0
|
|
20241107,100300,3701010,1243,1243,1243,1243,0
|
|
20241107,100200,3701010,1243,1243,1243,1243,0
|
|
20241107,100100,3701010,1243,1243,1243,1243,0
|
|
20241107,100000,3701010,1243,1243,1243,1243,0
|
|
20241107,095900,3701010,1243,1243,1243,1243,0
|
|
20241107,095800,3701010,1243,1243,1243,1243,0
|
|
20241107,095700,3701010,1243,1243,1243,1243,0
|
|
20241107,095600,3701010,1243,1243,1243,1243,0
|
|
20241107,095500,3701010,1243,1243,1243,1243,0
|
|
20241107,095400,3701010,1243,1243,1243,1243,0
|
|
20241107,095300,3701010,1243,1243,1243,1243,0
|
|
20241107,095200,3701010,1243,1243,1243,1243,0
|
|
20241107,095100,3701010,1243,1243,1243,1243,0
|
|
20241107,095000,3701010,1243,1243,1243,1243,0
|
|
20241107,094900,3701010,1243,1243,1243,1243,0
|
|
20241107,094800,3701010,1243,1243,1243,1243,0
|
|
20241107,094700,3701010,1243,1243,1243,1243,0
|
|
20241107,094600,3701010,1243,1243,1243,1243,0
|
|
20241107,094500,3701010,1243,1243,1243,1243,0
|
|
20241107,094400,3701010,1243,1243,1243,1243,0
|
|
20241107,094300,3701010,1243,1243,1243,1243,0
|
|
20241107,094200,3701010,1243,1243,1243,1243,0
|
|
20241107,094100,3701010,1243,1243,1243,1243,0
|
|
20241107,094000,3701010,1243,1243,1243,1243,4
|
|
20241107,093900,3696038,1243,1243,1243,1243,5
|
|
20241107,093800,3689823,1244,1244,1244,1244,0
|
|
20241107,093700,3689823,1244,1244,1244,1244,0
|
|
20241107,093600,3689823,1244,1244,1244,1244,0
|
|
20241107,093500,3689823,1244,1244,1244,1244,0
|
|
20241107,093400,3689823,1244,1244,1244,1244,0
|
|
20241107,093300,3689823,1244,1244,1244,1244,0
|
|
20241107,093200,3689823,1244,1244,1244,1244,0
|
|
20241107,093100,3689823,1244,1244,1244,1244,1
|
|
20241107,093000,3688579,1232,1232,1232,1232,0
|
|
20241107,092900,3688579,1232,1232,1232,1232,1
|
|
20241107,092800,3687347,1244,1244,1244,1244,0
|
|
20241107,092700,3687347,1244,1244,1244,1244,0
|
|
20241107,092600,3687347,1244,1244,1244,1244,0
|
|
20241107,092500,3687347,1244,1244,1244,1244,0
|
|
20241107,092400,3687347,1244,1244,1244,1244,0
|
|
20241107,092300,3687347,1244,1244,1244,1244,10
|
|
20241107,092200,3674907,1244,1244,1244,1244,50
|
|
20241107,092100,3612707,1245,1245,1245,1245,0
|
|
20241107,092000,3612707,1245,1245,1245,1245,0
|
|
20241107,091900,3612707,1245,1245,1245,1245,0
|
|
20241107,091800,3612707,1245,1245,1245,1245,0
|
|
20241107,091700,3612707,1245,1245,1245,1245,0
|
|
20241107,091600,3612707,1245,1245,1245,1245,0
|
|
20241107,091500,3612707,1245,1245,1245,1245,0
|
|
20241107,091400,3612707,1245,1245,1245,1245,0
|
|
20241107,091300,3612707,1245,1245,1245,1245,0
|
|
20241107,091200,3612707,1245,1245,1245,1245,0
|
|
20241107,091100,3612707,1245,1245,1245,1245,1
|
|
20241107,091000,3611462,1232,1232,1232,1232,0
|
|
20241107,090900,3611462,1232,1232,1232,1232,1
|
|
20241107,090800,3610230,1244,1244,1244,1244,1
|
|
20241107,090700,3608986,1240,1240,1240,1240,0
|
|
20241107,090600,3608986,1240,1240,1240,1240,0
|
|
20241107,090500,3608986,1240,1240,1240,1240,0
|
|
20241107,090400,3608986,1240,1240,1240,1240,11
|
|
20241107,090300,3595346,1245,1266,1266,1245,19
|
|
20241107,090200,3571670,1267,1267,1267,1267,1
|
|
20241107,090100,3570403,1268,1240,1269,1240,1001
|
|
20241107,090000,2317480,1240,1240,1240,1239,1793
|