602 lines
27 KiB
CSV
602 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,185900,26931963,1245,1245,1245,1245,4861
|
|
20241108,185800,26931963,1245,1245,1245,1245,0
|
|
20241108,185700,26931963,1245,1245,1245,1245,0
|
|
20241108,185600,26931963,1245,1245,1245,1245,0
|
|
20241108,185500,26931963,1245,1245,1245,1245,0
|
|
20241108,185400,26931963,1245,1245,1245,1245,0
|
|
20241108,185300,26931963,1245,1245,1245,1245,0
|
|
20241108,185200,26931963,1245,1245,1245,1245,0
|
|
20241108,185100,26931963,1245,1245,1245,1245,0
|
|
20241108,185000,26931963,1245,1245,1245,1245,0
|
|
20241108,184900,26931963,1245,1245,1245,1245,0
|
|
20241108,184800,26931963,1245,1245,1245,1245,0
|
|
20241108,184700,26931963,1245,1245,1245,1245,0
|
|
20241108,184600,26931963,1245,1245,1245,1245,0
|
|
20241108,184500,26931963,1245,1245,1245,1245,0
|
|
20241108,184400,26931963,1245,1245,1245,1245,0
|
|
20241108,184300,26931963,1245,1245,1245,1245,0
|
|
20241108,184200,26931963,1245,1245,1245,1245,0
|
|
20241108,184100,26931963,1245,1245,1245,1245,0
|
|
20241108,184000,26931963,1245,1245,1245,1245,0
|
|
20241108,183900,26931963,1245,1245,1245,1245,0
|
|
20241108,183800,26931963,1245,1245,1245,1245,0
|
|
20241108,183700,26931963,1245,1245,1245,1245,0
|
|
20241108,183600,26931963,1245,1245,1245,1245,0
|
|
20241108,183500,26931963,1245,1245,1245,1245,0
|
|
20241108,183400,26931963,1245,1245,1245,1245,0
|
|
20241108,183300,26931963,1245,1245,1245,1245,0
|
|
20241108,183200,26931963,1245,1245,1245,1245,0
|
|
20241108,183100,26931963,1245,1245,1245,1245,0
|
|
20241108,183000,26931963,1245,1245,1245,1245,0
|
|
20241108,182900,26931963,1245,1245,1245,1245,4861
|
|
20241108,182800,26931963,1245,1245,1245,1245,0
|
|
20241108,182700,26931963,1245,1245,1245,1245,0
|
|
20241108,182600,26931963,1245,1245,1245,1245,0
|
|
20241108,182500,26931963,1245,1245,1245,1245,0
|
|
20241108,182400,26931963,1245,1245,1245,1245,0
|
|
20241108,182300,26931963,1245,1245,1245,1245,0
|
|
20241108,182200,26931963,1245,1245,1245,1245,0
|
|
20241108,182100,26931963,1245,1245,1245,1245,0
|
|
20241108,182000,26931963,1245,1245,1245,1245,0
|
|
20241108,181900,26931963,1245,1245,1245,1245,0
|
|
20241108,181800,26931963,1245,1245,1245,1245,0
|
|
20241108,181700,26931963,1245,1245,1245,1245,0
|
|
20241108,181600,26931963,1245,1245,1245,1245,0
|
|
20241108,181500,26931963,1245,1245,1245,1245,0
|
|
20241108,181400,26931963,1245,1245,1245,1245,0
|
|
20241108,181300,26931963,1245,1245,1245,1245,0
|
|
20241108,181200,26931963,1245,1245,1245,1245,0
|
|
20241108,181100,26931963,1245,1245,1245,1245,0
|
|
20241108,181000,26931963,1245,1245,1245,1245,0
|
|
20241108,180900,26931963,1245,1245,1245,1245,0
|
|
20241108,180800,26931963,1245,1245,1245,1245,0
|
|
20241108,180700,26931963,1245,1245,1245,1245,0
|
|
20241108,180600,26931963,1245,1245,1245,1245,0
|
|
20241108,180500,26931963,1245,1245,1245,1245,0
|
|
20241108,180400,26931963,1245,1245,1245,1245,0
|
|
20241108,180300,26931963,1245,1245,1245,1245,0
|
|
20241108,180200,26931963,1245,1245,1245,1245,0
|
|
20241108,180100,26931963,1245,1245,1245,1245,0
|
|
20241108,180000,26931963,1245,1245,1245,1245,0
|
|
20241108,175900,26931963,1245,1245,1245,1245,4861
|
|
20241108,175800,26931963,1245,1245,1245,1245,0
|
|
20241108,175700,26931963,1245,1245,1245,1245,0
|
|
20241108,175600,26931963,1245,1245,1245,1245,0
|
|
20241108,175500,26931963,1245,1245,1245,1245,0
|
|
20241108,175400,26931963,1245,1245,1245,1245,0
|
|
20241108,175300,26931963,1245,1245,1245,1245,0
|
|
20241108,175200,26931963,1245,1245,1245,1245,0
|
|
20241108,175100,26931963,1245,1245,1245,1245,0
|
|
20241108,175000,26931963,1245,1245,1245,1245,0
|
|
20241108,174900,26931963,1245,1245,1245,1245,0
|
|
20241108,174800,26931963,1245,1245,1245,1245,0
|
|
20241108,174700,26931963,1245,1245,1245,1245,0
|
|
20241108,174600,26931963,1245,1245,1245,1245,0
|
|
20241108,174500,26931963,1245,1245,1245,1245,0
|
|
20241108,174400,26931963,1245,1245,1245,1245,0
|
|
20241108,174300,26931963,1245,1245,1245,1245,0
|
|
20241108,174200,26931963,1245,1245,1245,1245,0
|
|
20241108,174100,26931963,1245,1245,1245,1245,0
|
|
20241108,174000,26931963,1245,1245,1245,1245,0
|
|
20241108,173900,26931963,1245,1245,1245,1245,0
|
|
20241108,173800,26931963,1245,1245,1245,1245,0
|
|
20241108,173700,26931963,1245,1245,1245,1245,0
|
|
20241108,173600,26931963,1245,1245,1245,1245,0
|
|
20241108,173500,26931963,1245,1245,1245,1245,0
|
|
20241108,173400,26931963,1245,1245,1245,1245,0
|
|
20241108,173300,26931963,1245,1245,1245,1245,0
|
|
20241108,173200,26931963,1245,1245,1245,1245,0
|
|
20241108,173100,26931963,1245,1245,1245,1245,0
|
|
20241108,173000,26931963,1245,1245,1245,1245,0
|
|
20241108,172900,26931963,1245,1245,1245,1245,4861
|
|
20241108,172800,26931963,1245,1245,1245,1245,0
|
|
20241108,172700,26931963,1245,1245,1245,1245,0
|
|
20241108,172600,26931963,1245,1245,1245,1245,0
|
|
20241108,172500,26931963,1245,1245,1245,1245,0
|
|
20241108,172400,26931963,1245,1245,1245,1245,0
|
|
20241108,172300,26931963,1245,1245,1245,1245,0
|
|
20241108,172200,26931963,1245,1245,1245,1245,0
|
|
20241108,172100,26931963,1245,1245,1245,1245,0
|
|
20241108,172000,26931963,1245,1245,1245,1245,0
|
|
20241108,171900,26931963,1245,1245,1245,1245,0
|
|
20241108,171800,26931963,1245,1245,1245,1245,0
|
|
20241108,171700,26931963,1245,1245,1245,1245,0
|
|
20241108,171600,26931963,1245,1245,1245,1245,0
|
|
20241108,171500,26931963,1245,1245,1245,1245,0
|
|
20241108,171400,26931963,1245,1245,1245,1245,0
|
|
20241108,171300,26931963,1245,1245,1245,1245,0
|
|
20241108,171200,26931963,1245,1245,1245,1245,0
|
|
20241108,171100,26931963,1245,1245,1245,1245,0
|
|
20241108,171000,26931963,1245,1245,1245,1245,0
|
|
20241108,170900,26931963,1245,1245,1245,1245,0
|
|
20241108,170800,26931963,1245,1245,1245,1245,0
|
|
20241108,170700,26931963,1245,1245,1245,1245,0
|
|
20241108,170600,26931963,1245,1245,1245,1245,0
|
|
20241108,170500,26931963,1245,1245,1245,1245,0
|
|
20241108,170400,26931963,1245,1245,1245,1245,0
|
|
20241108,170300,26931963,1245,1245,1245,1245,0
|
|
20241108,170200,26931963,1245,1245,1245,1245,0
|
|
20241108,170100,26931963,1245,1245,1245,1245,0
|
|
20241108,170000,26931963,1245,1245,1245,1245,0
|
|
20241108,165900,26931963,1245,1245,1245,1245,4861
|
|
20241108,165800,26931963,1245,1245,1245,1245,0
|
|
20241108,165700,26931963,1245,1245,1245,1245,0
|
|
20241108,165600,26931963,1245,1245,1245,1245,0
|
|
20241108,165500,26931963,1245,1245,1245,1245,0
|
|
20241108,165400,26931963,1245,1245,1245,1245,0
|
|
20241108,165300,26931963,1245,1245,1245,1245,0
|
|
20241108,165200,26931963,1245,1245,1245,1245,0
|
|
20241108,165100,26931963,1245,1245,1245,1245,0
|
|
20241108,165000,26931963,1245,1245,1245,1245,0
|
|
20241108,164900,26931963,1245,1245,1245,1245,0
|
|
20241108,164800,26931963,1245,1245,1245,1245,0
|
|
20241108,164700,26931963,1245,1245,1245,1245,0
|
|
20241108,164600,26931963,1245,1245,1245,1245,0
|
|
20241108,164500,26931963,1245,1245,1245,1245,0
|
|
20241108,164400,26931963,1245,1245,1245,1245,0
|
|
20241108,164300,26931963,1245,1245,1245,1245,0
|
|
20241108,164200,26931963,1245,1245,1245,1245,0
|
|
20241108,164100,26931963,1245,1245,1245,1245,0
|
|
20241108,164000,26931963,1245,1245,1245,1245,0
|
|
20241108,163900,26931963,1245,1245,1245,1245,0
|
|
20241108,163800,26931963,1245,1245,1245,1245,0
|
|
20241108,163700,26931963,1245,1245,1245,1245,0
|
|
20241108,163600,26931963,1245,1245,1245,1245,0
|
|
20241108,163500,26931963,1245,1245,1245,1245,0
|
|
20241108,163400,26931963,1245,1245,1245,1245,0
|
|
20241108,163300,26931963,1245,1245,1245,1245,0
|
|
20241108,163200,26931963,1245,1245,1245,1245,0
|
|
20241108,163100,26931963,1245,1245,1245,1245,0
|
|
20241108,163000,26931963,1245,1245,1245,1245,0
|
|
20241108,162900,26931963,1245,1245,1245,1245,4861
|
|
20241108,162800,26931963,1245,1245,1245,1245,0
|
|
20241108,162700,26931963,1245,1245,1245,1245,0
|
|
20241108,162600,26931963,1245,1245,1245,1245,0
|
|
20241108,162500,26931963,1245,1245,1245,1245,0
|
|
20241108,162400,26931963,1245,1245,1245,1245,0
|
|
20241108,162300,26931963,1245,1245,1245,1245,0
|
|
20241108,162200,26931963,1245,1245,1245,1245,0
|
|
20241108,162100,26931963,1245,1245,1245,1245,0
|
|
20241108,162000,26931963,1245,1245,1245,1245,0
|
|
20241108,161900,26931963,1245,1245,1245,1245,0
|
|
20241108,161800,26931963,1245,1245,1245,1245,0
|
|
20241108,161700,26931963,1245,1245,1245,1245,0
|
|
20241108,161600,26931963,1245,1245,1245,1245,0
|
|
20241108,161500,26931963,1245,1245,1245,1245,0
|
|
20241108,161400,26931963,1245,1245,1245,1245,0
|
|
20241108,161300,26931963,1245,1245,1245,1245,0
|
|
20241108,161200,26931963,1245,1245,1245,1245,0
|
|
20241108,161100,26931963,1245,1245,1245,1245,0
|
|
20241108,161000,26931963,1245,1245,1245,1245,0
|
|
20241108,160900,26931963,1245,1245,1245,1245,0
|
|
20241108,160800,26931963,1245,1245,1245,1245,0
|
|
20241108,160700,26931963,1245,1245,1245,1245,0
|
|
20241108,160600,26931963,1245,1245,1245,1245,0
|
|
20241108,160500,26931963,1245,1245,1245,1245,0
|
|
20241108,160400,26931963,1245,1245,1245,1245,0
|
|
20241108,160300,26931963,1245,1245,1245,1245,0
|
|
20241108,160200,26931963,1245,1245,1245,1245,0
|
|
20241108,160100,26931963,1245,1245,1245,1245,0
|
|
20241108,160000,26931963,1245,1245,1245,1245,0
|
|
20241108,155900,26931963,1245,1245,1245,1245,4861
|
|
20241108,155800,26931963,1245,1245,1245,1245,0
|
|
20241108,155700,26931963,1245,1245,1245,1245,0
|
|
20241108,155600,26931963,1245,1245,1245,1245,0
|
|
20241108,155500,26931963,1245,1245,1245,1245,0
|
|
20241108,155400,26931963,1245,1245,1245,1245,0
|
|
20241108,155300,26931963,1245,1245,1245,1245,0
|
|
20241108,155200,26931963,1245,1245,1245,1245,0
|
|
20241108,155100,26931963,1245,1245,1245,1245,0
|
|
20241108,155000,26931963,1245,1245,1245,1245,0
|
|
20241108,154900,26931963,1245,1245,1245,1245,0
|
|
20241108,154800,26931963,1245,1245,1245,1245,0
|
|
20241108,154700,26931963,1245,1245,1245,1245,0
|
|
20241108,154600,26931963,1245,1245,1245,1245,0
|
|
20241108,154500,26931963,1245,1245,1245,1245,0
|
|
20241108,154400,26931963,1245,1245,1245,1245,0
|
|
20241108,154300,26931963,1245,1245,1245,1245,0
|
|
20241108,154200,26931963,1245,1245,1245,1245,0
|
|
20241108,154100,26931963,1245,1245,1245,1245,0
|
|
20241108,154000,26931963,1245,1245,1245,1245,0
|
|
20241108,153900,26931963,1245,1245,1245,1245,0
|
|
20241108,153800,26931963,1245,1245,1245,1245,0
|
|
20241108,153700,26931963,1245,1245,1245,1245,0
|
|
20241108,153600,26931963,1245,1245,1245,1245,0
|
|
20241108,153500,26931963,1245,1245,1245,1245,0
|
|
20241108,153400,26931963,1245,1245,1245,1245,0
|
|
20241108,153300,26931963,1245,1245,1245,1245,0
|
|
20241108,153200,26931963,1245,1245,1245,1245,0
|
|
20241108,153100,26931963,1245,1245,1245,1245,0
|
|
20241108,153000,26931963,1245,1245,1245,1245,4861
|
|
20241108,152900,20880018,1228,1228,1228,1228,0
|
|
20241108,152800,20880018,1228,1228,1228,1228,0
|
|
20241108,152700,20880018,1228,1228,1228,1228,0
|
|
20241108,152600,20880018,1228,1228,1228,1228,0
|
|
20241108,152500,20880018,1228,1228,1228,1228,0
|
|
20241108,152400,20880018,1228,1228,1228,1228,0
|
|
20241108,152300,20880018,1228,1228,1228,1228,0
|
|
20241108,152200,20880018,1228,1228,1228,1228,0
|
|
20241108,152100,20880018,1228,1228,1228,1228,0
|
|
20241108,152000,20880018,1228,1228,1228,1228,0
|
|
20241108,151900,20880018,1228,1228,1228,1228,0
|
|
20241108,151800,20880018,1228,1228,1228,1228,0
|
|
20241108,151700,20880018,1228,1228,1228,1228,0
|
|
20241108,151600,20880018,1228,1228,1228,1228,50
|
|
20241108,151500,20818618,1228,1228,1228,1228,0
|
|
20241108,151400,20818618,1228,1228,1228,1228,0
|
|
20241108,151300,20818618,1228,1228,1228,1228,0
|
|
20241108,151200,20818618,1228,1228,1228,1228,0
|
|
20241108,151100,20818618,1228,1228,1228,1228,0
|
|
20241108,151000,20818618,1228,1228,1228,1228,0
|
|
20241108,150900,20818618,1228,1228,1228,1228,0
|
|
20241108,150800,20818618,1228,1228,1228,1228,0
|
|
20241108,150700,20818618,1228,1228,1228,1228,0
|
|
20241108,150600,20818618,1228,1228,1228,1228,0
|
|
20241108,150500,20818618,1228,1228,1228,1228,0
|
|
20241108,150400,20818618,1228,1228,1228,1228,0
|
|
20241108,150300,20818618,1228,1228,1228,1228,0
|
|
20241108,150200,20818618,1228,1228,1228,1228,0
|
|
20241108,150100,20818618,1228,1228,1228,1228,0
|
|
20241108,150000,20818618,1228,1228,1228,1228,0
|
|
20241108,145900,20818618,1228,1228,1228,1228,0
|
|
20241108,145800,20818618,1228,1228,1228,1228,0
|
|
20241108,145700,20818618,1228,1228,1228,1228,0
|
|
20241108,145600,20818618,1228,1228,1228,1228,0
|
|
20241108,145500,20818618,1228,1228,1228,1228,0
|
|
20241108,145400,20818618,1228,1227,1228,1227,10
|
|
20241108,145300,20806340,1229,1229,1229,1229,0
|
|
20241108,145200,20806340,1229,1229,1229,1229,0
|
|
20241108,145100,20806340,1229,1229,1229,1229,0
|
|
20241108,145000,20806340,1229,1229,1229,1229,0
|
|
20241108,144900,20806340,1229,1229,1229,1229,0
|
|
20241108,144800,20806340,1229,1229,1229,1229,0
|
|
20241108,144700,20806340,1229,1229,1229,1229,0
|
|
20241108,144600,20806340,1229,1229,1229,1229,0
|
|
20241108,144500,20806340,1229,1229,1229,1229,279
|
|
20241108,144400,20463449,1229,1229,1229,1229,0
|
|
20241108,144300,20463449,1229,1229,1229,1229,0
|
|
20241108,144200,20463449,1229,1229,1229,1229,1
|
|
20241108,144100,20462220,1229,1229,1229,1229,0
|
|
20241108,144000,20462220,1229,1229,1229,1229,0
|
|
20241108,143900,20462220,1229,1229,1229,1229,1
|
|
20241108,143800,20460991,1216,1228,1228,1214,3187
|
|
20241108,143700,16577098,1230,1230,1230,1230,0
|
|
20241108,143600,16577098,1230,1230,1230,1230,0
|
|
20241108,143500,16577098,1230,1230,1230,1230,0
|
|
20241108,143400,16577098,1230,1230,1230,1230,0
|
|
20241108,143300,16577098,1230,1230,1230,1228,369
|
|
20241108,143200,16123962,1228,1228,1228,1228,366
|
|
20241108,143100,15674514,1228,1228,1228,1228,0
|
|
20241108,143000,15674514,1228,1228,1228,1228,0
|
|
20241108,142900,15674514,1228,1228,1228,1228,0
|
|
20241108,142800,15674514,1228,1228,1228,1228,100
|
|
20241108,142700,15551714,1228,1228,1228,1228,0
|
|
20241108,142600,15551714,1228,1228,1228,1228,0
|
|
20241108,142500,15551714,1228,1228,1228,1228,0
|
|
20241108,142400,15551714,1228,1228,1228,1228,0
|
|
20241108,142300,15551714,1228,1228,1228,1228,0
|
|
20241108,142200,15551714,1228,1223,1228,1223,1657
|
|
20241108,142100,13522765,1224,1224,1224,1224,0
|
|
20241108,142000,13522765,1224,1225,1225,1224,543
|
|
20241108,141900,12857729,1225,1225,1225,1225,0
|
|
20241108,141800,12857729,1225,1225,1225,1225,0
|
|
20241108,141700,12857729,1225,1225,1225,1225,0
|
|
20241108,141600,12857729,1225,1229,1229,1225,3417
|
|
20241108,141500,8671401,1230,1230,1230,1230,0
|
|
20241108,141400,8671401,1230,1230,1230,1230,0
|
|
20241108,141300,8671401,1230,1230,1230,1230,0
|
|
20241108,141200,8671401,1230,1230,1230,1230,81
|
|
20241108,141100,8571771,1230,1230,1230,1230,0
|
|
20241108,141000,8571771,1230,1230,1230,1230,0
|
|
20241108,140900,8571771,1230,1230,1230,1230,30
|
|
20241108,140800,8534871,1230,1230,1230,1230,0
|
|
20241108,140700,8534871,1230,1230,1230,1230,0
|
|
20241108,140600,8534871,1230,1230,1230,1230,0
|
|
20241108,140500,8534871,1230,1230,1230,1230,0
|
|
20241108,140400,8534871,1230,1230,1230,1230,0
|
|
20241108,140300,8534871,1230,1230,1230,1230,18
|
|
20241108,140200,8512731,1229,1229,1229,1229,0
|
|
20241108,140100,8512731,1229,1229,1229,1229,0
|
|
20241108,140000,8512731,1229,1229,1229,1229,0
|
|
20241108,135900,8512731,1229,1229,1229,1229,0
|
|
20241108,135800,8512731,1229,1230,1230,1229,170
|
|
20241108,135700,8303638,1230,1230,1230,1230,0
|
|
20241108,135600,8303638,1230,1230,1230,1230,0
|
|
20241108,135500,8303638,1230,1230,1230,1230,0
|
|
20241108,135400,8303638,1230,1230,1230,1230,0
|
|
20241108,135300,8303638,1230,1230,1230,1230,0
|
|
20241108,135200,8303638,1230,1230,1230,1230,0
|
|
20241108,135100,8303638,1230,1230,1230,1230,0
|
|
20241108,135000,8303638,1230,1239,1239,1230,550
|
|
20241108,134900,7622638,1242,1242,1242,1242,0
|
|
20241108,134800,7622638,1242,1242,1242,1242,0
|
|
20241108,134700,7622638,1242,1242,1242,1242,0
|
|
20241108,134600,7622638,1242,1242,1242,1242,0
|
|
20241108,134500,7622638,1242,1242,1242,1242,0
|
|
20241108,134400,7622638,1242,1242,1242,1242,0
|
|
20241108,134300,7622638,1242,1242,1242,1242,0
|
|
20241108,134200,7622638,1242,1242,1242,1242,0
|
|
20241108,134100,7622638,1242,1242,1242,1242,0
|
|
20241108,134000,7622638,1242,1242,1242,1242,0
|
|
20241108,133900,7622638,1242,1242,1242,1242,0
|
|
20241108,133800,7622638,1242,1242,1242,1242,0
|
|
20241108,133700,7622638,1242,1242,1242,1242,0
|
|
20241108,133600,7622638,1242,1242,1242,1242,0
|
|
20241108,133500,7622638,1242,1242,1242,1242,0
|
|
20241108,133400,7622638,1242,1242,1242,1242,0
|
|
20241108,133300,7622638,1242,1242,1242,1242,0
|
|
20241108,133200,7622638,1242,1242,1242,1242,0
|
|
20241108,133100,7622638,1242,1242,1242,1242,0
|
|
20241108,133000,7622638,1242,1242,1242,1242,0
|
|
20241108,132900,7622638,1242,1242,1242,1242,0
|
|
20241108,132800,7622638,1242,1242,1242,1242,0
|
|
20241108,132700,7622638,1242,1242,1242,1242,0
|
|
20241108,132600,7622638,1242,1242,1242,1242,0
|
|
20241108,132500,7622638,1242,1242,1242,1242,0
|
|
20241108,132400,7622638,1242,1242,1242,1242,0
|
|
20241108,132300,7622638,1242,1242,1242,1242,1
|
|
20241108,132200,7621396,1230,1230,1230,1230,0
|
|
20241108,132100,7621396,1230,1230,1230,1230,0
|
|
20241108,132000,7621396,1230,1230,1230,1230,0
|
|
20241108,131900,7621396,1230,1230,1230,1230,0
|
|
20241108,131800,7621396,1230,1230,1230,1230,0
|
|
20241108,131700,7621396,1230,1230,1230,1230,0
|
|
20241108,131600,7621396,1230,1230,1230,1230,1
|
|
20241108,131500,7620166,1230,1230,1230,1230,0
|
|
20241108,131400,7620166,1230,1230,1230,1230,0
|
|
20241108,131300,7620166,1230,1231,1231,1230,710
|
|
20241108,131200,6746656,1244,1244,1244,1244,0
|
|
20241108,131100,6746656,1244,1244,1244,1244,0
|
|
20241108,131000,6746656,1244,1244,1244,1244,0
|
|
20241108,130900,6746656,1244,1244,1244,1244,0
|
|
20241108,130800,6746656,1244,1244,1244,1244,0
|
|
20241108,130700,6746656,1244,1244,1244,1244,0
|
|
20241108,130600,6746656,1244,1244,1244,1244,0
|
|
20241108,130500,6746656,1244,1244,1244,1244,0
|
|
20241108,130400,6746656,1244,1244,1244,1244,0
|
|
20241108,130300,6746656,1244,1244,1244,1244,0
|
|
20241108,130200,6746656,1244,1244,1244,1244,0
|
|
20241108,130100,6746656,1244,1244,1244,1244,0
|
|
20241108,130000,6746656,1244,1244,1244,1244,0
|
|
20241108,125900,6746656,1244,1244,1244,1244,0
|
|
20241108,125800,6746656,1244,1244,1244,1244,0
|
|
20241108,125700,6746656,1244,1244,1244,1244,0
|
|
20241108,125600,6746656,1244,1244,1244,1244,0
|
|
20241108,125500,6746656,1244,1244,1244,1244,0
|
|
20241108,125400,6746656,1244,1244,1244,1244,0
|
|
20241108,125300,6746656,1244,1244,1244,1244,0
|
|
20241108,125200,6746656,1244,1244,1244,1244,0
|
|
20241108,125100,6746656,1244,1244,1244,1244,0
|
|
20241108,125000,6746656,1244,1244,1244,1244,0
|
|
20241108,124900,6746656,1244,1244,1244,1244,0
|
|
20241108,124800,6746656,1244,1244,1244,1244,0
|
|
20241108,124700,6746656,1244,1244,1244,1244,0
|
|
20241108,124600,6746656,1244,1244,1244,1244,0
|
|
20241108,124500,6746656,1244,1244,1244,1244,0
|
|
20241108,124400,6746656,1244,1244,1244,1244,0
|
|
20241108,124300,6746656,1244,1244,1244,1244,0
|
|
20241108,124200,6746656,1244,1244,1244,1244,0
|
|
20241108,124100,6746656,1244,1244,1244,1244,0
|
|
20241108,124000,6746656,1244,1244,1244,1244,0
|
|
20241108,123900,6746656,1244,1244,1244,1244,0
|
|
20241108,123800,6746656,1244,1244,1244,1244,0
|
|
20241108,123700,6746656,1244,1244,1244,1244,0
|
|
20241108,123600,6746656,1244,1244,1244,1244,0
|
|
20241108,123500,6746656,1244,1244,1244,1244,0
|
|
20241108,123400,6746656,1244,1244,1244,1244,0
|
|
20241108,123300,6746656,1244,1244,1244,1244,0
|
|
20241108,123200,6746656,1244,1244,1244,1244,0
|
|
20241108,123100,6746656,1244,1244,1244,1244,0
|
|
20241108,123000,6746656,1244,1244,1244,1244,0
|
|
20241108,122900,6746656,1244,1244,1244,1244,0
|
|
20241108,122800,6746656,1244,1244,1244,1244,0
|
|
20241108,122700,6746656,1244,1244,1244,1244,0
|
|
20241108,122600,6746656,1244,1244,1244,1244,0
|
|
20241108,122500,6746656,1244,1244,1244,1244,0
|
|
20241108,122400,6746656,1244,1244,1244,1244,0
|
|
20241108,122300,6746656,1244,1244,1244,1244,0
|
|
20241108,122200,6746656,1244,1244,1244,1244,1
|
|
20241108,122100,6745412,1230,1230,1230,1230,0
|
|
20241108,122000,6745412,1230,1230,1230,1230,190
|
|
20241108,121900,6511712,1244,1244,1244,1244,0
|
|
20241108,121800,6511712,1244,1244,1244,1244,0
|
|
20241108,121700,6511712,1244,1244,1244,1244,0
|
|
20241108,121600,6511712,1244,1244,1244,1244,0
|
|
20241108,121500,6511712,1244,1244,1244,1244,0
|
|
20241108,121400,6511712,1244,1244,1244,1244,0
|
|
20241108,121300,6511712,1244,1244,1244,1244,0
|
|
20241108,121200,6511712,1244,1244,1244,1244,0
|
|
20241108,121100,6511712,1244,1244,1244,1244,0
|
|
20241108,121000,6511712,1244,1244,1244,1244,0
|
|
20241108,120900,6511712,1244,1244,1244,1244,0
|
|
20241108,120800,6511712,1244,1244,1244,1244,0
|
|
20241108,120700,6511712,1244,1244,1244,1244,0
|
|
20241108,120600,6511712,1244,1244,1244,1244,0
|
|
20241108,120500,6511712,1244,1244,1244,1244,0
|
|
20241108,120400,6511712,1244,1244,1244,1244,0
|
|
20241108,120300,6511712,1244,1244,1244,1244,0
|
|
20241108,120200,6511712,1244,1244,1244,1244,0
|
|
20241108,120100,6511712,1244,1244,1244,1244,0
|
|
20241108,120000,6511712,1244,1234,1244,1230,331
|
|
20241108,115900,6103895,1245,1245,1245,1245,0
|
|
20241108,115800,6103895,1245,1245,1245,1245,0
|
|
20241108,115700,6103895,1245,1245,1245,1245,0
|
|
20241108,115600,6103895,1245,1245,1245,1245,0
|
|
20241108,115500,6103895,1245,1245,1245,1245,0
|
|
20241108,115400,6103895,1245,1245,1245,1245,0
|
|
20241108,115300,6103895,1245,1245,1245,1245,0
|
|
20241108,115200,6103895,1245,1245,1245,1245,1
|
|
20241108,115100,6102650,1234,1234,1234,1234,0
|
|
20241108,115000,6102650,1234,1234,1234,1234,0
|
|
20241108,114900,6102650,1234,1234,1234,1234,0
|
|
20241108,114800,6102650,1234,1234,1234,1234,0
|
|
20241108,114700,6102650,1234,1234,1234,1234,0
|
|
20241108,114600,6102650,1234,1234,1234,1234,0
|
|
20241108,114500,6102650,1234,1241,1245,1234,111
|
|
20241108,114400,5964735,1245,1245,1245,1245,0
|
|
20241108,114300,5964735,1245,1245,1245,1245,0
|
|
20241108,114200,5964735,1245,1245,1245,1245,0
|
|
20241108,114100,5964735,1245,1245,1245,1245,0
|
|
20241108,114000,5964735,1245,1245,1245,1245,0
|
|
20241108,113900,5964735,1245,1245,1245,1245,0
|
|
20241108,113800,5964735,1245,1245,1245,1245,0
|
|
20241108,113700,5964735,1245,1245,1245,1245,0
|
|
20241108,113600,5964735,1245,1245,1245,1245,0
|
|
20241108,113500,5964735,1245,1245,1245,1245,0
|
|
20241108,113400,5964735,1245,1245,1245,1245,0
|
|
20241108,113300,5964735,1245,1245,1245,1245,0
|
|
20241108,113200,5964735,1245,1245,1245,1245,0
|
|
20241108,113100,5964735,1245,1245,1245,1245,0
|
|
20241108,113000,5964735,1245,1245,1245,1245,0
|
|
20241108,112900,5964735,1245,1245,1245,1245,0
|
|
20241108,112800,5964735,1245,1245,1245,1245,0
|
|
20241108,112700,5964735,1245,1245,1245,1245,0
|
|
20241108,112600,5964735,1245,1245,1245,1245,0
|
|
20241108,112500,5964735,1245,1245,1245,1245,0
|
|
20241108,112400,5964735,1245,1245,1245,1245,0
|
|
20241108,112300,5964735,1245,1245,1245,1245,0
|
|
20241108,112200,5964735,1245,1245,1245,1245,0
|
|
20241108,112100,5964735,1245,1245,1245,1245,0
|
|
20241108,112000,5964735,1245,1245,1245,1245,0
|
|
20241108,111900,5964735,1245,1245,1245,1245,0
|
|
20241108,111800,5964735,1245,1245,1245,1245,0
|
|
20241108,111700,5964735,1245,1245,1245,1245,0
|
|
20241108,111600,5964735,1245,1245,1245,1245,0
|
|
20241108,111500,5964735,1245,1245,1245,1245,0
|
|
20241108,111400,5964735,1245,1245,1245,1245,0
|
|
20241108,111300,5964735,1245,1245,1245,1245,0
|
|
20241108,111200,5964735,1245,1245,1245,1245,0
|
|
20241108,111100,5964735,1245,1245,1245,1245,0
|
|
20241108,111000,5964735,1245,1245,1245,1245,0
|
|
20241108,110900,5964735,1245,1245,1245,1245,0
|
|
20241108,110800,5964735,1245,1245,1245,1245,0
|
|
20241108,110700,5964735,1245,1245,1245,1245,0
|
|
20241108,110600,5964735,1245,1245,1245,1245,0
|
|
20241108,110500,5964735,1245,1245,1245,1245,0
|
|
20241108,110400,5964735,1245,1245,1245,1245,0
|
|
20241108,110300,5964735,1245,1245,1245,1245,0
|
|
20241108,110200,5964735,1245,1245,1245,1245,0
|
|
20241108,110100,5964735,1245,1245,1245,1245,0
|
|
20241108,110000,5964735,1245,1245,1245,1245,0
|
|
20241108,105900,5964735,1245,1245,1245,1245,0
|
|
20241108,105800,5964735,1245,1245,1245,1245,0
|
|
20241108,105700,5964735,1245,1245,1245,1245,0
|
|
20241108,105600,5964735,1245,1245,1245,1245,0
|
|
20241108,105500,5964735,1245,1245,1245,1245,0
|
|
20241108,105400,5964735,1245,1245,1245,1245,0
|
|
20241108,105300,5964735,1245,1245,1245,1245,0
|
|
20241108,105200,5964735,1245,1245,1245,1245,0
|
|
20241108,105100,5964735,1245,1245,1245,1245,0
|
|
20241108,105000,5964735,1245,1245,1245,1245,0
|
|
20241108,104900,5964735,1245,1245,1245,1245,0
|
|
20241108,104800,5964735,1245,1245,1245,1245,0
|
|
20241108,104700,5964735,1245,1245,1245,1245,0
|
|
20241108,104600,5964735,1245,1245,1245,1245,0
|
|
20241108,104500,5964735,1245,1245,1245,1245,0
|
|
20241108,104400,5964735,1245,1245,1245,1245,0
|
|
20241108,104300,5964735,1245,1245,1245,1245,0
|
|
20241108,104200,5964735,1245,1245,1245,1245,0
|
|
20241108,104100,5964735,1245,1245,1245,1245,0
|
|
20241108,104000,5964735,1245,1245,1245,1245,0
|
|
20241108,103900,5964735,1245,1245,1245,1245,0
|
|
20241108,103800,5964735,1245,1245,1245,1245,0
|
|
20241108,103700,5964735,1245,1245,1245,1245,0
|
|
20241108,103600,5964735,1245,1245,1245,1245,0
|
|
20241108,103500,5964735,1245,1245,1245,1245,0
|
|
20241108,103400,5964735,1245,1245,1245,1245,0
|
|
20241108,103300,5964735,1245,1245,1245,1245,0
|
|
20241108,103200,5964735,1245,1245,1245,1245,0
|
|
20241108,103100,5964735,1245,1245,1245,1245,0
|
|
20241108,103000,5964735,1245,1245,1245,1245,0
|
|
20241108,102900,5964735,1245,1245,1245,1245,0
|
|
20241108,102800,5964735,1245,1245,1245,1245,0
|
|
20241108,102700,5964735,1245,1245,1245,1245,0
|
|
20241108,102600,5964735,1245,1245,1245,1245,0
|
|
20241108,102500,5964735,1245,1245,1245,1245,0
|
|
20241108,102400,5964735,1245,1245,1245,1245,0
|
|
20241108,102300,5964735,1245,1245,1245,1245,0
|
|
20241108,102200,5964735,1245,1245,1245,1245,0
|
|
20241108,102100,5964735,1245,1245,1245,1245,0
|
|
20241108,102000,5964735,1245,1245,1245,1245,0
|
|
20241108,101900,5964735,1245,1245,1245,1245,0
|
|
20241108,101800,5964735,1245,1245,1245,1245,0
|
|
20241108,101700,5964735,1245,1245,1245,1245,0
|
|
20241108,101600,5964735,1245,1245,1245,1245,0
|
|
20241108,101500,5964735,1245,1245,1245,1245,0
|
|
20241108,101400,5964735,1245,1245,1245,1245,0
|
|
20241108,101300,5964735,1245,1245,1245,1245,290
|
|
20241108,101200,5603685,1234,1234,1234,1234,0
|
|
20241108,101100,5603685,1234,1234,1234,1234,0
|
|
20241108,101000,5603685,1234,1236,1236,1234,200
|
|
20241108,100900,5356840,1245,1245,1245,1245,0
|
|
20241108,100800,5356840,1245,1245,1245,1245,0
|
|
20241108,100700,5356840,1245,1245,1245,1245,0
|
|
20241108,100600,5356840,1245,1245,1245,1245,0
|
|
20241108,100500,5356840,1245,1245,1245,1245,0
|
|
20241108,100400,5356840,1245,1245,1245,1245,0
|
|
20241108,100300,5356840,1245,1245,1245,1245,0
|
|
20241108,100200,5356840,1245,1245,1245,1245,0
|
|
20241108,100100,5356840,1245,1245,1245,1245,0
|
|
20241108,100000,5356840,1245,1245,1245,1245,0
|
|
20241108,095900,5356840,1245,1245,1245,1245,0
|
|
20241108,095800,5356840,1245,1245,1245,1245,0
|
|
20241108,095700,5356840,1245,1245,1245,1245,0
|
|
20241108,095600,5356840,1245,1245,1245,1245,0
|
|
20241108,095500,5356840,1245,1245,1245,1245,0
|
|
20241108,095400,5356840,1245,1245,1245,1245,0
|
|
20241108,095300,5356840,1245,1245,1245,1245,0
|
|
20241108,095200,5356840,1245,1245,1245,1245,0
|
|
20241108,095100,5356840,1245,1245,1245,1245,1
|
|
20241108,095000,5355595,1236,1236,1236,1236,1
|
|
20241108,094900,5354359,1236,1236,1236,1236,10
|
|
20241108,094800,5341999,1245,1245,1245,1245,0
|
|
20241108,094700,5341999,1245,1245,1245,1245,0
|
|
20241108,094600,5341999,1245,1245,1245,1245,0
|
|
20241108,094500,5341999,1245,1245,1245,1245,0
|
|
20241108,094400,5341999,1245,1245,1245,1245,0
|
|
20241108,094300,5341999,1245,1245,1245,1245,0
|
|
20241108,094200,5341999,1245,1245,1245,1245,0
|
|
20241108,094100,5341999,1245,1245,1245,1245,0
|
|
20241108,094000,5341999,1245,1242,1245,1242,104
|
|
20241108,093900,5212619,1242,1242,1242,1242,5
|
|
20241108,093800,5206409,1242,1242,1242,1242,1
|
|
20241108,093700,5205167,1235,1235,1235,1235,3000
|
|
20241108,093600,1500167,1242,1242,1242,1242,0
|
|
20241108,093500,1500167,1242,1242,1242,1242,2
|
|
20241108,093400,1497683,1241,1241,1241,1241,0
|
|
20241108,093300,1497683,1241,1241,1241,1241,1
|
|
20241108,093200,1496442,1235,1235,1235,1235,1
|
|
20241108,093100,1495207,1240,1240,1240,1240,0
|
|
20241108,093000,1495207,1240,1240,1240,1240,0
|
|
20241108,092900,1495207,1240,1240,1240,1240,0
|
|
20241108,092800,1495207,1240,1240,1240,1240,0
|
|
20241108,092700,1495207,1240,1240,1240,1240,12
|
|
20241108,092600,1480327,1240,1240,1240,1240,0
|
|
20241108,092500,1480327,1240,1240,1240,1240,0
|
|
20241108,092400,1480327,1240,1240,1240,1240,0
|
|
20241108,092300,1480327,1240,1240,1240,1240,0
|
|
20241108,092200,1480327,1240,1240,1240,1240,0
|
|
20241108,092100,1480327,1240,1240,1240,1240,1
|
|
20241108,092000,1479087,1235,1235,1235,1235,1
|
|
20241108,091900,1477852,1235,1235,1235,1235,1000
|
|
20241108,091800,242852,1235,1235,1235,1235,12
|
|
20241108,091700,228032,1245,1245,1245,1245,0
|
|
20241108,091600,228032,1245,1245,1245,1245,0
|
|
20241108,091500,228032,1245,1245,1245,1245,0
|
|
20241108,091400,228032,1245,1245,1245,1245,0
|
|
20241108,091300,228032,1245,1245,1245,1245,0
|
|
20241108,091200,228032,1245,1245,1245,1245,0
|
|
20241108,091100,228032,1245,1245,1245,1245,0
|
|
20241108,091000,228032,1245,1245,1245,1245,0
|
|
20241108,090900,228032,1245,1245,1245,1245,0
|
|
20241108,090800,228032,1245,1245,1245,1245,0
|
|
20241108,090700,228032,1245,1245,1245,1245,0
|
|
20241108,090600,228032,1245,1245,1245,1245,0
|
|
20241108,090500,228032,1245,1245,1245,1245,0
|
|
20241108,090400,228032,1245,1239,1245,1239,101
|
|
20241108,090300,102473,1231,1231,1231,1231,0
|
|
20241108,090200,102473,1231,1231,1231,1231,0
|
|
20241108,090100,102473,1231,1231,1231,1231,0
|
|
20241108,090000,102473,1231,1231,1231,1231,33
|