602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185900,61549767,1220,1220,1220,1220,1521
|
|
20241111,185800,61549767,1220,1220,1220,1220,0
|
|
20241111,185700,61549767,1220,1220,1220,1220,0
|
|
20241111,185600,61549767,1220,1220,1220,1220,0
|
|
20241111,185500,61549767,1220,1220,1220,1220,0
|
|
20241111,185400,61549767,1220,1220,1220,1220,0
|
|
20241111,185300,61549767,1220,1220,1220,1220,0
|
|
20241111,185200,61549767,1220,1220,1220,1220,0
|
|
20241111,185100,61549767,1220,1220,1220,1220,0
|
|
20241111,185000,61549767,1220,1220,1220,1220,0
|
|
20241111,184900,61549767,1220,1220,1220,1220,0
|
|
20241111,184800,61549767,1220,1220,1220,1220,0
|
|
20241111,184700,61549767,1220,1220,1220,1220,0
|
|
20241111,184600,61549767,1220,1220,1220,1220,0
|
|
20241111,184500,61549767,1220,1220,1220,1220,0
|
|
20241111,184400,61549767,1220,1220,1220,1220,0
|
|
20241111,184300,61549767,1220,1220,1220,1220,0
|
|
20241111,184200,61549767,1220,1220,1220,1220,0
|
|
20241111,184100,61549767,1220,1220,1220,1220,0
|
|
20241111,184000,61549767,1220,1220,1220,1220,0
|
|
20241111,183900,61549767,1220,1220,1220,1220,0
|
|
20241111,183800,61549767,1220,1220,1220,1220,0
|
|
20241111,183700,61549767,1220,1220,1220,1220,0
|
|
20241111,183600,61549767,1220,1220,1220,1220,0
|
|
20241111,183500,61549767,1220,1220,1220,1220,0
|
|
20241111,183400,61549767,1220,1220,1220,1220,0
|
|
20241111,183300,61549767,1220,1220,1220,1220,0
|
|
20241111,183200,61549767,1220,1220,1220,1220,0
|
|
20241111,183100,61549767,1220,1220,1220,1220,0
|
|
20241111,183000,61549767,1220,1220,1220,1220,0
|
|
20241111,182900,61549767,1220,1220,1220,1220,1521
|
|
20241111,182800,61549767,1220,1220,1220,1220,0
|
|
20241111,182700,61549767,1220,1220,1220,1220,0
|
|
20241111,182600,61549767,1220,1220,1220,1220,0
|
|
20241111,182500,61549767,1220,1220,1220,1220,0
|
|
20241111,182400,61549767,1220,1220,1220,1220,0
|
|
20241111,182300,61549767,1220,1220,1220,1220,0
|
|
20241111,182200,61549767,1220,1220,1220,1220,0
|
|
20241111,182100,61549767,1220,1220,1220,1220,0
|
|
20241111,182000,61549767,1220,1220,1220,1220,0
|
|
20241111,181900,61549767,1220,1220,1220,1220,0
|
|
20241111,181800,61549767,1220,1220,1220,1220,0
|
|
20241111,181700,61549767,1220,1220,1220,1220,0
|
|
20241111,181600,61549767,1220,1220,1220,1220,0
|
|
20241111,181500,61549767,1220,1220,1220,1220,0
|
|
20241111,181400,61549767,1220,1220,1220,1220,0
|
|
20241111,181300,61549767,1220,1220,1220,1220,0
|
|
20241111,181200,61549767,1220,1220,1220,1220,0
|
|
20241111,181100,61549767,1220,1220,1220,1220,0
|
|
20241111,181000,61549767,1220,1220,1220,1220,0
|
|
20241111,180900,61549767,1220,1220,1220,1220,0
|
|
20241111,180800,61549767,1220,1220,1220,1220,0
|
|
20241111,180700,61549767,1220,1220,1220,1220,0
|
|
20241111,180600,61549767,1220,1220,1220,1220,0
|
|
20241111,180500,61549767,1220,1220,1220,1220,0
|
|
20241111,180400,61549767,1220,1220,1220,1220,0
|
|
20241111,180300,61549767,1220,1220,1220,1220,0
|
|
20241111,180200,61549767,1220,1220,1220,1220,0
|
|
20241111,180100,61549767,1220,1220,1220,1220,0
|
|
20241111,180000,61549767,1220,1220,1220,1220,0
|
|
20241111,175900,61549767,1220,1220,1220,1220,1521
|
|
20241111,175800,61549767,1220,1220,1220,1220,0
|
|
20241111,175700,61549767,1220,1220,1220,1220,0
|
|
20241111,175600,61549767,1220,1220,1220,1220,0
|
|
20241111,175500,61549767,1220,1220,1220,1220,0
|
|
20241111,175400,61549767,1220,1220,1220,1220,0
|
|
20241111,175300,61549767,1220,1220,1220,1220,0
|
|
20241111,175200,61549767,1220,1220,1220,1220,0
|
|
20241111,175100,61549767,1220,1220,1220,1220,0
|
|
20241111,175000,61549767,1220,1220,1220,1220,0
|
|
20241111,174900,61549767,1220,1220,1220,1220,0
|
|
20241111,174800,61549767,1220,1220,1220,1220,0
|
|
20241111,174700,61549767,1220,1220,1220,1220,0
|
|
20241111,174600,61549767,1220,1220,1220,1220,0
|
|
20241111,174500,61549767,1220,1220,1220,1220,0
|
|
20241111,174400,61549767,1220,1220,1220,1220,0
|
|
20241111,174300,61549767,1220,1220,1220,1220,0
|
|
20241111,174200,61549767,1220,1220,1220,1220,0
|
|
20241111,174100,61549767,1220,1220,1220,1220,0
|
|
20241111,174000,61549767,1220,1220,1220,1220,0
|
|
20241111,173900,61549767,1220,1220,1220,1220,0
|
|
20241111,173800,61549767,1220,1220,1220,1220,0
|
|
20241111,173700,61549767,1220,1220,1220,1220,0
|
|
20241111,173600,61549767,1220,1220,1220,1220,0
|
|
20241111,173500,61549767,1220,1220,1220,1220,0
|
|
20241111,173400,61549767,1220,1220,1220,1220,0
|
|
20241111,173300,61549767,1220,1220,1220,1220,0
|
|
20241111,173200,61549767,1220,1220,1220,1220,0
|
|
20241111,173100,61549767,1220,1220,1220,1220,0
|
|
20241111,173000,61549767,1220,1220,1220,1220,0
|
|
20241111,172900,61549767,1220,1220,1220,1220,1521
|
|
20241111,172800,61549767,1220,1220,1220,1220,0
|
|
20241111,172700,61549767,1220,1220,1220,1220,0
|
|
20241111,172600,61549767,1220,1220,1220,1220,0
|
|
20241111,172500,61549767,1220,1220,1220,1220,0
|
|
20241111,172400,61549767,1220,1220,1220,1220,0
|
|
20241111,172300,61549767,1220,1220,1220,1220,0
|
|
20241111,172200,61549767,1220,1220,1220,1220,0
|
|
20241111,172100,61549767,1220,1220,1220,1220,0
|
|
20241111,172000,61549767,1220,1220,1220,1220,0
|
|
20241111,171900,61549767,1220,1220,1220,1220,0
|
|
20241111,171800,61549767,1220,1220,1220,1220,0
|
|
20241111,171700,61549767,1220,1220,1220,1220,0
|
|
20241111,171600,61549767,1220,1220,1220,1220,0
|
|
20241111,171500,61549767,1220,1220,1220,1220,0
|
|
20241111,171400,61549767,1220,1220,1220,1220,0
|
|
20241111,171300,61549767,1220,1220,1220,1220,0
|
|
20241111,171200,61549767,1220,1220,1220,1220,0
|
|
20241111,171100,61549767,1220,1220,1220,1220,0
|
|
20241111,171000,61549767,1220,1220,1220,1220,0
|
|
20241111,170900,61549767,1220,1220,1220,1220,0
|
|
20241111,170800,61549767,1220,1220,1220,1220,0
|
|
20241111,170700,61549767,1220,1220,1220,1220,0
|
|
20241111,170600,61549767,1220,1220,1220,1220,0
|
|
20241111,170500,61549767,1220,1220,1220,1220,0
|
|
20241111,170400,61549767,1220,1220,1220,1220,0
|
|
20241111,170300,61549767,1220,1220,1220,1220,0
|
|
20241111,170200,61549767,1220,1220,1220,1220,0
|
|
20241111,170100,61549767,1220,1220,1220,1220,0
|
|
20241111,170000,61549767,1220,1220,1220,1220,0
|
|
20241111,165900,61549767,1220,1220,1220,1220,1521
|
|
20241111,165800,61549767,1220,1220,1220,1220,0
|
|
20241111,165700,61549767,1220,1220,1220,1220,0
|
|
20241111,165600,61549767,1220,1220,1220,1220,0
|
|
20241111,165500,61549767,1220,1220,1220,1220,0
|
|
20241111,165400,61549767,1220,1220,1220,1220,0
|
|
20241111,165300,61549767,1220,1220,1220,1220,0
|
|
20241111,165200,61549767,1220,1220,1220,1220,0
|
|
20241111,165100,61549767,1220,1220,1220,1220,0
|
|
20241111,165000,61549767,1220,1220,1220,1220,0
|
|
20241111,164900,61549767,1220,1220,1220,1220,0
|
|
20241111,164800,61549767,1220,1220,1220,1220,0
|
|
20241111,164700,61549767,1220,1220,1220,1220,0
|
|
20241111,164600,61549767,1220,1220,1220,1220,0
|
|
20241111,164500,61549767,1220,1220,1220,1220,0
|
|
20241111,164400,61549767,1220,1220,1220,1220,0
|
|
20241111,164300,61549767,1220,1220,1220,1220,0
|
|
20241111,164200,61549767,1220,1220,1220,1220,0
|
|
20241111,164100,61549767,1220,1220,1220,1220,0
|
|
20241111,164000,61549767,1220,1220,1220,1220,0
|
|
20241111,163900,61549767,1220,1220,1220,1220,0
|
|
20241111,163800,61549767,1220,1220,1220,1220,0
|
|
20241111,163700,61549767,1220,1220,1220,1220,0
|
|
20241111,163600,61549767,1220,1220,1220,1220,0
|
|
20241111,163500,61549767,1220,1220,1220,1220,0
|
|
20241111,163400,61549767,1220,1220,1220,1220,0
|
|
20241111,163300,61549767,1220,1220,1220,1220,0
|
|
20241111,163200,61549767,1220,1220,1220,1220,0
|
|
20241111,163100,61549767,1220,1220,1220,1220,0
|
|
20241111,163000,61549767,1220,1220,1220,1220,0
|
|
20241111,162900,61549767,1220,1220,1220,1220,1521
|
|
20241111,162800,61549767,1220,1220,1220,1220,0
|
|
20241111,162700,61549767,1220,1220,1220,1220,0
|
|
20241111,162600,61549767,1220,1220,1220,1220,0
|
|
20241111,162500,61549767,1220,1220,1220,1220,0
|
|
20241111,162400,61549767,1220,1220,1220,1220,0
|
|
20241111,162300,61549767,1220,1220,1220,1220,0
|
|
20241111,162200,61549767,1220,1220,1220,1220,0
|
|
20241111,162100,61549767,1220,1220,1220,1220,0
|
|
20241111,162000,61549767,1220,1220,1220,1220,0
|
|
20241111,161900,61549767,1220,1220,1220,1220,0
|
|
20241111,161800,61549767,1220,1220,1220,1220,0
|
|
20241111,161700,61549767,1220,1220,1220,1220,0
|
|
20241111,161600,61549767,1220,1220,1220,1220,0
|
|
20241111,161500,61549767,1220,1220,1220,1220,0
|
|
20241111,161400,61549767,1220,1220,1220,1220,0
|
|
20241111,161300,61549767,1220,1220,1220,1220,0
|
|
20241111,161200,61549767,1220,1220,1220,1220,0
|
|
20241111,161100,61549767,1220,1220,1220,1220,0
|
|
20241111,161000,61549767,1220,1220,1220,1220,0
|
|
20241111,160900,61549767,1220,1220,1220,1220,0
|
|
20241111,160800,61549767,1220,1220,1220,1220,0
|
|
20241111,160700,61549767,1220,1220,1220,1220,0
|
|
20241111,160600,61549767,1220,1220,1220,1220,0
|
|
20241111,160500,61549767,1220,1220,1220,1220,0
|
|
20241111,160400,61549767,1220,1220,1220,1220,0
|
|
20241111,160300,61549767,1220,1220,1220,1220,0
|
|
20241111,160200,61549767,1220,1220,1220,1220,0
|
|
20241111,160100,61549767,1220,1220,1220,1220,0
|
|
20241111,160000,61549767,1220,1220,1220,1220,0
|
|
20241111,155900,61549767,1220,1220,1220,1220,1521
|
|
20241111,155800,61549767,1220,1220,1220,1220,0
|
|
20241111,155700,61549767,1220,1220,1220,1220,0
|
|
20241111,155600,61549767,1220,1220,1220,1220,0
|
|
20241111,155500,61549767,1220,1220,1220,1220,0
|
|
20241111,155400,61549767,1220,1220,1220,1220,0
|
|
20241111,155300,61549767,1220,1220,1220,1220,0
|
|
20241111,155200,61549767,1220,1220,1220,1220,0
|
|
20241111,155100,61549767,1220,1220,1220,1220,0
|
|
20241111,155000,61549767,1220,1220,1220,1220,0
|
|
20241111,154900,61549767,1220,1220,1220,1220,0
|
|
20241111,154800,61549767,1220,1220,1220,1220,0
|
|
20241111,154700,61549767,1220,1220,1220,1220,0
|
|
20241111,154600,61549767,1220,1220,1220,1220,0
|
|
20241111,154500,61549767,1220,1220,1220,1220,0
|
|
20241111,154400,61549767,1220,1220,1220,1220,0
|
|
20241111,154300,61549767,1220,1220,1220,1220,0
|
|
20241111,154200,61549767,1220,1220,1220,1220,0
|
|
20241111,154100,61549767,1220,1220,1220,1220,0
|
|
20241111,154000,61549767,1220,1220,1220,1220,0
|
|
20241111,153900,61549767,1220,1220,1220,1220,0
|
|
20241111,153800,61549767,1220,1220,1220,1220,0
|
|
20241111,153700,61549767,1220,1220,1220,1220,0
|
|
20241111,153600,61549767,1220,1220,1220,1220,0
|
|
20241111,153500,61549767,1220,1220,1220,1220,0
|
|
20241111,153400,61549767,1220,1220,1220,1220,0
|
|
20241111,153300,61549767,1220,1220,1220,1220,0
|
|
20241111,153200,61549767,1220,1220,1220,1220,0
|
|
20241111,153100,61549767,1220,1220,1220,1220,0
|
|
20241111,153000,61549767,1220,1220,1220,1220,1521
|
|
20241111,152900,59694147,1224,1224,1224,1224,0
|
|
20241111,152800,59694147,1224,1224,1224,1224,0
|
|
20241111,152700,59694147,1224,1224,1224,1224,0
|
|
20241111,152600,59694147,1224,1224,1224,1224,0
|
|
20241111,152500,59694147,1224,1224,1224,1224,0
|
|
20241111,152400,59694147,1224,1224,1224,1224,0
|
|
20241111,152300,59694147,1224,1224,1224,1224,0
|
|
20241111,152200,59694147,1224,1224,1224,1224,0
|
|
20241111,152100,59694147,1224,1224,1224,1224,0
|
|
20241111,152000,59694147,1224,1224,1224,1224,0
|
|
20241111,151900,59694147,1224,1224,1224,1224,0
|
|
20241111,151800,59694147,1224,1224,1224,1224,0
|
|
20241111,151700,59694147,1224,1224,1224,1224,0
|
|
20241111,151600,59694147,1224,1224,1224,1224,0
|
|
20241111,151500,59694147,1224,1224,1224,1224,0
|
|
20241111,151400,59694147,1224,1224,1224,1224,0
|
|
20241111,151300,59694147,1224,1224,1224,1224,0
|
|
20241111,151200,59694147,1224,1224,1224,1224,0
|
|
20241111,151100,59694147,1224,1224,1224,1224,0
|
|
20241111,151000,59694147,1224,1224,1224,1224,0
|
|
20241111,150900,59694147,1224,1224,1224,1224,0
|
|
20241111,150800,59694147,1224,1224,1224,1224,0
|
|
20241111,150700,59694147,1224,1224,1224,1224,0
|
|
20241111,150600,59694147,1224,1224,1224,1224,0
|
|
20241111,150500,59694147,1224,1224,1224,1224,79
|
|
20241111,150400,59597451,1224,1224,1224,1224,0
|
|
20241111,150300,59597451,1224,1224,1224,1224,169
|
|
20241111,150200,59390595,1224,1224,1224,1224,0
|
|
20241111,150100,59390595,1224,1224,1224,1224,0
|
|
20241111,150000,59390595,1224,1224,1224,1224,0
|
|
20241111,145900,59390595,1224,1224,1224,1224,0
|
|
20241111,145800,59390595,1224,1224,1224,1224,0
|
|
20241111,145700,59390595,1224,1224,1224,1224,0
|
|
20241111,145600,59390595,1224,1224,1224,1224,0
|
|
20241111,145500,59390595,1224,1224,1224,1224,0
|
|
20241111,145400,59390595,1224,1224,1224,1224,0
|
|
20241111,145300,59390595,1224,1224,1224,1224,0
|
|
20241111,145200,59390595,1224,1224,1224,1224,0
|
|
20241111,145100,59390595,1224,1224,1224,1224,0
|
|
20241111,145000,59390595,1224,1224,1224,1224,0
|
|
20241111,144900,59390595,1224,1224,1224,1224,0
|
|
20241111,144800,59390595,1224,1224,1224,1224,0
|
|
20241111,144700,59390595,1224,1224,1224,1224,0
|
|
20241111,144600,59390595,1224,1224,1224,1224,0
|
|
20241111,144500,59390595,1224,1224,1224,1224,0
|
|
20241111,144400,59390595,1224,1224,1224,1224,0
|
|
20241111,144300,59390595,1224,1224,1224,1224,246
|
|
20241111,144200,59089491,1224,1224,1224,1224,0
|
|
20241111,144100,59089491,1224,1224,1224,1224,0
|
|
20241111,144000,59089491,1224,1224,1224,1224,2
|
|
20241111,143900,59087043,1222,1222,1222,1222,0
|
|
20241111,143800,59087043,1222,1222,1222,1222,0
|
|
20241111,143700,59087043,1222,1222,1222,1222,0
|
|
20241111,143600,59087043,1222,1222,1222,1222,0
|
|
20241111,143500,59087043,1222,1222,1222,1222,0
|
|
20241111,143400,59087043,1222,1222,1222,1222,0
|
|
20241111,143300,59087043,1222,1222,1222,1222,0
|
|
20241111,143200,59087043,1222,1222,1222,1222,0
|
|
20241111,143100,59087043,1222,1222,1222,1222,0
|
|
20241111,143000,59087043,1222,1222,1222,1222,0
|
|
20241111,142900,59087043,1222,1222,1222,1222,0
|
|
20241111,142800,59087043,1222,1222,1222,1222,0
|
|
20241111,142700,59087043,1222,1222,1222,1222,0
|
|
20241111,142600,59087043,1222,1222,1222,1222,0
|
|
20241111,142500,59087043,1222,1222,1222,1222,0
|
|
20241111,142400,59087043,1222,1222,1222,1222,1
|
|
20241111,142300,59085821,1222,1222,1222,1222,41
|
|
20241111,142200,59035719,1221,1221,1221,1221,0
|
|
20241111,142100,59035719,1221,1221,1221,1221,0
|
|
20241111,142000,59035719,1221,1221,1221,1221,0
|
|
20241111,141900,59035719,1221,1221,1221,1221,1
|
|
20241111,141800,59034498,1220,1220,1220,1220,0
|
|
20241111,141700,59034498,1220,1220,1220,1220,0
|
|
20241111,141600,59034498,1220,1220,1220,1220,0
|
|
20241111,141500,59034498,1220,1220,1220,1220,0
|
|
20241111,141400,59034498,1220,1220,1220,1220,0
|
|
20241111,141300,59034498,1220,1220,1220,1220,0
|
|
20241111,141200,59034498,1220,1220,1220,1220,0
|
|
20241111,141100,59034498,1220,1220,1220,1220,0
|
|
20241111,141000,59034498,1220,1220,1220,1220,0
|
|
20241111,140900,59034498,1220,1220,1220,1220,0
|
|
20241111,140800,59034498,1220,1220,1220,1220,0
|
|
20241111,140700,59034498,1220,1220,1220,1220,0
|
|
20241111,140600,59034498,1220,1220,1220,1220,0
|
|
20241111,140500,59034498,1220,1220,1220,1220,0
|
|
20241111,140400,59034498,1220,1220,1220,1220,0
|
|
20241111,140300,59034498,1220,1220,1220,1220,0
|
|
20241111,140200,59034498,1220,1220,1220,1220,0
|
|
20241111,140100,59034498,1220,1220,1220,1220,0
|
|
20241111,140000,59034498,1220,1220,1220,1220,0
|
|
20241111,135900,59034498,1220,1220,1220,1220,0
|
|
20241111,135800,59034498,1220,1220,1220,1220,4239
|
|
20241111,135700,53862918,1220,1220,1220,1220,0
|
|
20241111,135600,53862918,1220,1220,1220,1220,0
|
|
20241111,135500,53862918,1220,1220,1220,1220,500
|
|
20241111,135400,53252918,1220,1220,1220,1220,0
|
|
20241111,135300,53252918,1220,1220,1220,1220,0
|
|
20241111,135200,53252918,1220,1220,1220,1220,1
|
|
20241111,135100,53251698,1220,1220,1220,1220,0
|
|
20241111,135000,53251698,1220,1220,1220,1220,0
|
|
20241111,134900,53251698,1220,1220,1220,1220,0
|
|
20241111,134800,53251698,1220,1220,1220,1220,0
|
|
20241111,134700,53251698,1220,1220,1220,1220,0
|
|
20241111,134600,53251698,1220,1220,1220,1220,0
|
|
20241111,134500,53251698,1220,1220,1220,1220,0
|
|
20241111,134400,53251698,1220,1220,1220,1220,0
|
|
20241111,134300,53251698,1220,1220,1220,1220,0
|
|
20241111,134200,53251698,1220,1221,1221,1220,22
|
|
20241111,134100,53224838,1220,1220,1220,1220,0
|
|
20241111,134000,53224838,1220,1220,1220,1220,0
|
|
20241111,133900,53224838,1220,1220,1220,1220,0
|
|
20241111,133800,53224838,1220,1220,1220,1220,0
|
|
20241111,133700,53224838,1220,1220,1220,1220,0
|
|
20241111,133600,53224838,1220,1220,1220,1220,0
|
|
20241111,133500,53224838,1220,1220,1220,1220,0
|
|
20241111,133400,53224838,1220,1220,1220,1220,0
|
|
20241111,133300,53224838,1220,1220,1220,1220,0
|
|
20241111,133200,53224838,1220,1220,1220,1220,0
|
|
20241111,133100,53224838,1220,1220,1220,1220,0
|
|
20241111,133000,53224838,1220,1220,1220,1220,0
|
|
20241111,132900,53224838,1220,1220,1220,1220,0
|
|
20241111,132800,53224838,1220,1220,1220,1220,0
|
|
20241111,132700,53224838,1220,1220,1220,1220,0
|
|
20241111,132600,53224838,1220,1220,1220,1220,0
|
|
20241111,132500,53224838,1220,1220,1220,1220,0
|
|
20241111,132400,53224838,1220,1220,1220,1220,0
|
|
20241111,132300,53224838,1220,1220,1220,1220,0
|
|
20241111,132200,53224838,1220,1220,1220,1220,0
|
|
20241111,132100,53224838,1220,1220,1220,1220,0
|
|
20241111,132000,53224838,1220,1220,1220,1220,0
|
|
20241111,131900,53224838,1220,1220,1220,1220,0
|
|
20241111,131800,53224838,1220,1220,1220,1220,0
|
|
20241111,131700,53224838,1220,1220,1220,1220,0
|
|
20241111,131600,53224838,1220,1220,1220,1220,0
|
|
20241111,131500,53224838,1220,1220,1220,1220,0
|
|
20241111,131400,53224838,1220,1222,1222,1220,1342
|
|
20241111,131300,51587208,1222,1222,1222,1222,0
|
|
20241111,131200,51587208,1222,1222,1222,1222,0
|
|
20241111,131100,51587208,1222,1222,1222,1222,105
|
|
20241111,131000,51458898,1220,1220,1220,1220,0
|
|
20241111,130900,51458898,1220,1220,1220,1220,0
|
|
20241111,130800,51458898,1220,1220,1220,1220,0
|
|
20241111,130700,51458898,1220,1220,1220,1220,0
|
|
20241111,130600,51458898,1220,1220,1220,1220,0
|
|
20241111,130500,51458898,1220,1220,1220,1220,0
|
|
20241111,130400,51458898,1220,1220,1220,1220,0
|
|
20241111,130300,51458898,1220,1220,1220,1220,0
|
|
20241111,130200,51458898,1220,1220,1220,1220,0
|
|
20241111,130100,51458898,1220,1220,1220,1220,0
|
|
20241111,130000,51458898,1220,1220,1220,1220,0
|
|
20241111,125900,51458898,1220,1220,1220,1220,328
|
|
20241111,125800,51058738,1220,1220,1220,1220,660
|
|
20241111,125700,50253538,1221,1221,1221,1221,0
|
|
20241111,125600,50253538,1221,1221,1221,1221,0
|
|
20241111,125500,50253538,1221,1221,1221,1221,0
|
|
20241111,125400,50253538,1221,1221,1221,1221,0
|
|
20241111,125300,50253538,1221,1221,1221,1221,50
|
|
20241111,125200,50192488,1222,1222,1222,1222,0
|
|
20241111,125100,50192488,1222,1222,1222,1222,0
|
|
20241111,125000,50192488,1222,1222,1222,1222,0
|
|
20241111,124900,50192488,1222,1222,1222,1222,622
|
|
20241111,124800,49432404,1221,1221,1221,1221,0
|
|
20241111,124700,49432404,1221,1221,1221,1221,0
|
|
20241111,124600,49432404,1221,1221,1221,1221,0
|
|
20241111,124500,49432404,1221,1221,1221,1221,0
|
|
20241111,124400,49432404,1221,1221,1221,1221,0
|
|
20241111,124300,49432404,1221,1221,1221,1221,0
|
|
20241111,124200,49432404,1221,1221,1221,1221,0
|
|
20241111,124100,49432404,1221,1221,1221,1221,0
|
|
20241111,124000,49432404,1221,1221,1221,1221,0
|
|
20241111,123900,49432404,1221,1221,1221,1221,0
|
|
20241111,123800,49432404,1221,1221,1221,1221,0
|
|
20241111,123700,49432404,1221,1221,1221,1221,0
|
|
20241111,123600,49432404,1221,1221,1221,1221,0
|
|
20241111,123500,49432404,1221,1221,1221,1221,0
|
|
20241111,123400,49432404,1221,1221,1221,1221,0
|
|
20241111,123300,49432404,1221,1221,1221,1221,70
|
|
20241111,123200,49346934,1220,1220,1220,1220,0
|
|
20241111,123100,49346934,1220,1220,1220,1220,0
|
|
20241111,123000,49346934,1220,1220,1220,1220,0
|
|
20241111,122900,49346934,1220,1220,1220,1220,0
|
|
20241111,122800,49346934,1220,1220,1220,1220,0
|
|
20241111,122700,49346934,1220,1220,1220,1220,0
|
|
20241111,122600,49346934,1220,1220,1220,1220,0
|
|
20241111,122500,49346934,1220,1220,1220,1220,0
|
|
20241111,122400,49346934,1220,1220,1220,1220,0
|
|
20241111,122300,49346934,1220,1220,1220,1220,0
|
|
20241111,122200,49346934,1220,1220,1220,1220,0
|
|
20241111,122100,49346934,1220,1220,1220,1220,0
|
|
20241111,122000,49346934,1220,1220,1220,1220,0
|
|
20241111,121900,49346934,1220,1220,1220,1220,0
|
|
20241111,121800,49346934,1220,1220,1220,1220,0
|
|
20241111,121700,49346934,1220,1220,1220,1220,0
|
|
20241111,121600,49346934,1220,1220,1220,1220,0
|
|
20241111,121500,49346934,1220,1220,1220,1220,0
|
|
20241111,121400,49346934,1220,1220,1220,1220,0
|
|
20241111,121300,49346934,1220,1220,1220,1220,0
|
|
20241111,121200,49346934,1220,1220,1220,1220,0
|
|
20241111,121100,49346934,1220,1220,1220,1220,0
|
|
20241111,121000,49346934,1220,1220,1220,1220,0
|
|
20241111,120900,49346934,1220,1220,1220,1220,0
|
|
20241111,120800,49346934,1220,1220,1220,1220,0
|
|
20241111,120700,49346934,1220,1220,1220,1220,0
|
|
20241111,120600,49346934,1220,1220,1220,1220,0
|
|
20241111,120500,49346934,1220,1220,1220,1220,41
|
|
20241111,120400,49296914,1221,1221,1221,1221,0
|
|
20241111,120300,49296914,1221,1221,1221,1221,0
|
|
20241111,120200,49296914,1221,1221,1221,1221,0
|
|
20241111,120100,49296914,1221,1221,1221,1221,0
|
|
20241111,120000,49296914,1221,1223,1223,1221,76
|
|
20241111,115900,49204106,1221,1221,1221,1221,0
|
|
20241111,115800,49204106,1221,1221,1221,1221,0
|
|
20241111,115700,49204106,1221,1221,1221,1221,0
|
|
20241111,115600,49204106,1221,1221,1221,1221,0
|
|
20241111,115500,49204106,1221,1221,1221,1221,0
|
|
20241111,115400,49204106,1221,1221,1221,1221,0
|
|
20241111,115300,49204106,1221,1221,1221,1221,0
|
|
20241111,115200,49204106,1221,1221,1221,1221,0
|
|
20241111,115100,49204106,1221,1221,1221,1221,0
|
|
20241111,115000,49204106,1221,1221,1221,1221,0
|
|
20241111,114900,49204106,1221,1221,1221,1221,0
|
|
20241111,114800,49204106,1221,1221,1221,1221,0
|
|
20241111,114700,49204106,1221,1221,1221,1221,0
|
|
20241111,114600,49204106,1221,1221,1221,1221,0
|
|
20241111,114500,49204106,1221,1221,1221,1221,0
|
|
20241111,114400,49204106,1221,1221,1221,1221,0
|
|
20241111,114300,49204106,1221,1221,1221,1221,0
|
|
20241111,114200,49204106,1221,1221,1221,1221,0
|
|
20241111,114100,49204106,1221,1221,1221,1221,0
|
|
20241111,114000,49204106,1221,1221,1221,1221,0
|
|
20241111,113900,49204106,1221,1221,1221,1221,0
|
|
20241111,113800,49204106,1221,1221,1221,1221,0
|
|
20241111,113700,49204106,1221,1221,1221,1221,0
|
|
20241111,113600,49204106,1221,1221,1221,1221,0
|
|
20241111,113500,49204106,1221,1221,1221,1221,0
|
|
20241111,113400,49204106,1221,1221,1221,1221,0
|
|
20241111,113300,49204106,1221,1221,1221,1221,0
|
|
20241111,113200,49204106,1221,1221,1221,1221,0
|
|
20241111,113100,49204106,1221,1221,1221,1221,0
|
|
20241111,113000,49204106,1221,1221,1221,1221,0
|
|
20241111,112900,49204106,1221,1221,1221,1221,0
|
|
20241111,112800,49204106,1221,1221,1221,1221,0
|
|
20241111,112700,49204106,1221,1221,1221,1221,0
|
|
20241111,112600,49204106,1221,1221,1221,1221,0
|
|
20241111,112500,49204106,1221,1221,1221,1221,0
|
|
20241111,112400,49204106,1221,1221,1221,1221,0
|
|
20241111,112300,49204106,1221,1221,1221,1221,0
|
|
20241111,112200,49204106,1221,1221,1221,1221,0
|
|
20241111,112100,49204106,1221,1221,1221,1221,0
|
|
20241111,112000,49204106,1221,1221,1221,1221,0
|
|
20241111,111900,49204106,1221,1221,1221,1221,0
|
|
20241111,111800,49204106,1221,1221,1221,1221,0
|
|
20241111,111700,49204106,1221,1221,1221,1221,0
|
|
20241111,111600,49204106,1221,1221,1221,1221,0
|
|
20241111,111500,49204106,1221,1221,1221,1221,0
|
|
20241111,111400,49204106,1221,1221,1221,1221,0
|
|
20241111,111300,49204106,1221,1221,1221,1221,0
|
|
20241111,111200,49204106,1221,1221,1221,1221,0
|
|
20241111,111100,49204106,1221,1221,1221,1221,0
|
|
20241111,111000,49204106,1221,1221,1221,1221,0
|
|
20241111,110900,49204106,1221,1221,1221,1221,0
|
|
20241111,110800,49204106,1221,1221,1221,1221,1
|
|
20241111,110700,49202885,1230,1230,1230,1230,0
|
|
20241111,110600,49202885,1230,1230,1230,1230,0
|
|
20241111,110500,49202885,1230,1230,1230,1230,0
|
|
20241111,110400,49202885,1230,1230,1230,1230,0
|
|
20241111,110300,49202885,1230,1230,1230,1230,0
|
|
20241111,110200,49202885,1230,1230,1230,1230,0
|
|
20241111,110100,49202885,1230,1230,1230,1230,0
|
|
20241111,110000,49202885,1230,1230,1230,1230,0
|
|
20241111,105900,49202885,1230,1230,1230,1230,0
|
|
20241111,105800,49202885,1230,1230,1230,1230,0
|
|
20241111,105700,49202885,1230,1230,1230,1230,3904
|
|
20241111,105600,44400965,1230,1230,1230,1230,8373
|
|
20241111,105500,34102175,1230,1230,1230,1230,1704
|
|
20241111,105400,32006255,1230,1230,1230,1230,0
|
|
20241111,105300,32006255,1230,1230,1230,1230,0
|
|
20241111,105200,32006255,1230,1230,1230,1230,0
|
|
20241111,105100,32006255,1230,1230,1230,1230,0
|
|
20241111,105000,32006255,1230,1230,1230,1230,4
|
|
20241111,104900,32001335,1230,1230,1230,1230,0
|
|
20241111,104800,32001335,1230,1231,1231,1230,2534
|
|
20241111,104700,28884507,1230,1230,1230,1230,0
|
|
20241111,104600,28884507,1230,1230,1230,1230,0
|
|
20241111,104500,28884507,1230,1230,1230,1230,0
|
|
20241111,104400,28884507,1230,1230,1230,1230,0
|
|
20241111,104300,28884507,1230,1230,1230,1230,0
|
|
20241111,104200,28884507,1230,1230,1230,1230,0
|
|
20241111,104100,28884507,1230,1230,1230,1230,0
|
|
20241111,104000,28884507,1230,1230,1230,1230,0
|
|
20241111,103900,28884507,1230,1228,1230,1228,489
|
|
20241111,103800,28283803,1225,1225,1225,1225,0
|
|
20241111,103700,28283803,1225,1225,1225,1225,0
|
|
20241111,103600,28283803,1225,1225,1225,1225,0
|
|
20241111,103500,28283803,1225,1225,1225,1225,0
|
|
20241111,103400,28283803,1225,1225,1225,1225,0
|
|
20241111,103300,28283803,1225,1225,1225,1225,0
|
|
20241111,103200,28283803,1225,1225,1225,1225,0
|
|
20241111,103100,28283803,1225,1225,1225,1225,0
|
|
20241111,103000,28283803,1225,1225,1225,1225,50
|
|
20241111,102900,28222553,1226,1226,1226,1226,0
|
|
20241111,102800,28222553,1226,1226,1226,1226,50
|
|
20241111,102700,28161253,1226,1226,1226,1226,0
|
|
20241111,102600,28161253,1226,1226,1226,1226,0
|
|
20241111,102500,28161253,1226,1226,1226,1226,0
|
|
20241111,102400,28161253,1226,1226,1226,1226,0
|
|
20241111,102300,28161253,1226,1226,1226,1226,0
|
|
20241111,102200,28161253,1226,1226,1226,1226,0
|
|
20241111,102100,28161253,1226,1226,1226,1226,55
|
|
20241111,102000,28093823,1225,1225,1225,1225,0
|
|
20241111,101900,28093823,1225,1225,1225,1225,0
|
|
20241111,101800,28093823,1225,1225,1225,1225,0
|
|
20241111,101700,28093823,1225,1225,1225,1225,0
|
|
20241111,101600,28093823,1225,1225,1225,1225,0
|
|
20241111,101500,28093823,1225,1225,1225,1225,462
|
|
20241111,101400,27527873,1220,1220,1220,1220,0
|
|
20241111,101300,27527873,1220,1220,1220,1220,0
|
|
20241111,101200,27527873,1220,1220,1220,1220,796
|
|
20241111,101100,26556753,1221,1221,1221,1221,0
|
|
20241111,101000,26556753,1221,1221,1221,1221,0
|
|
20241111,100900,26556753,1221,1221,1221,1221,0
|
|
20241111,100800,26556753,1221,1221,1221,1221,0
|
|
20241111,100700,26556753,1221,1221,1221,1221,0
|
|
20241111,100600,26556753,1221,1221,1221,1221,0
|
|
20241111,100500,26556753,1221,1221,1221,1221,30
|
|
20241111,100400,26520123,1221,1221,1221,1221,123
|
|
20241111,100300,26369940,1220,1220,1220,1220,0
|
|
20241111,100200,26369940,1220,1220,1220,1220,1190
|
|
20241111,100100,24918140,1220,1224,1224,1220,15000
|
|
20241111,100000,6613901,1233,1233,1233,1233,0
|
|
20241111,095900,6613901,1233,1233,1233,1233,0
|
|
20241111,095800,6613901,1233,1233,1233,1233,0
|
|
20241111,095700,6613901,1233,1233,1233,1233,0
|
|
20241111,095600,6613901,1233,1233,1233,1233,0
|
|
20241111,095500,6613901,1233,1233,1233,1233,0
|
|
20241111,095400,6613901,1233,1233,1233,1233,0
|
|
20241111,095300,6613901,1233,1233,1233,1233,0
|
|
20241111,095200,6613901,1233,1233,1233,1233,0
|
|
20241111,095100,6613901,1233,1233,1233,1233,0
|
|
20241111,095000,6613901,1233,1233,1233,1233,0
|
|
20241111,094900,6613901,1233,1233,1233,1233,0
|
|
20241111,094800,6613901,1233,1233,1233,1233,0
|
|
20241111,094700,6613901,1233,1233,1233,1233,0
|
|
20241111,094600,6613901,1233,1233,1233,1233,0
|
|
20241111,094500,6613901,1233,1233,1233,1233,0
|
|
20241111,094400,6613901,1233,1233,1233,1233,0
|
|
20241111,094300,6613901,1233,1233,1233,1233,0
|
|
20241111,094200,6613901,1233,1224,1233,1224,1020
|
|
20241111,094100,5365403,1224,1224,1224,1224,0
|
|
20241111,094000,5365403,1224,1224,1224,1224,211
|
|
20241111,093900,5107139,1234,1234,1234,1234,4
|
|
20241111,093800,5102203,1235,1235,1235,1235,5
|
|
20241111,093700,5096028,1238,1238,1238,1238,0
|
|
20241111,093600,5096028,1238,1224,1238,1223,1018
|
|
20241111,093500,3849591,1228,1228,1228,1228,0
|
|
20241111,093400,3849591,1228,1228,1228,1228,0
|
|
20241111,093300,3849591,1228,1228,1228,1228,1
|
|
20241111,093200,3848363,1228,1228,1228,1228,1
|
|
20241111,093100,3847135,1224,1224,1224,1224,0
|
|
20241111,093000,3847135,1224,1224,1224,1224,1
|
|
20241111,092900,3845911,1222,1222,1222,1222,0
|
|
20241111,092800,3845911,1222,1222,1222,1222,0
|
|
20241111,092700,3845911,1222,1222,1222,1222,0
|
|
20241111,092600,3845911,1222,1222,1222,1222,0
|
|
20241111,092500,3845911,1222,1222,1222,1222,16
|
|
20241111,092400,3826359,1222,1223,1223,1222,243
|
|
20241111,092300,3529261,1224,1224,1224,1224,308
|
|
20241111,092200,3152269,1225,1225,1225,1225,80
|
|
20241111,092100,3054269,1225,1225,1225,1225,0
|
|
20241111,092000,3054269,1225,1225,1225,1225,0
|
|
20241111,091900,3054269,1225,1225,1225,1225,176
|
|
20241111,091800,2838669,1225,1225,1225,1225,125
|
|
20241111,091700,2685544,1225,1225,1225,1225,0
|
|
20241111,091600,2685544,1225,1226,1226,1225,20
|
|
20241111,091500,2661026,1231,1231,1231,1231,0
|
|
20241111,091400,2661026,1231,1231,1231,1231,0
|
|
20241111,091300,2661026,1231,1231,1231,1231,760
|
|
20241111,091200,1725466,1231,1231,1231,1231,52
|
|
20241111,091100,1661454,1231,1231,1231,1231,0
|
|
20241111,091000,1661454,1231,1231,1231,1231,0
|
|
20241111,090900,1661454,1231,1231,1231,1231,0
|
|
20241111,090800,1661454,1231,1231,1231,1231,0
|
|
20241111,090700,1661454,1231,1231,1231,1231,0
|
|
20241111,090600,1661454,1231,1232,1232,1231,521
|
|
20241111,090500,1019702,1232,1233,1234,1232,196
|
|
20241111,090400,778035,1245,1245,1245,1245,0
|
|
20241111,090300,778035,1245,1245,1245,1245,0
|
|
20241111,090200,778035,1245,1245,1245,1245,0
|
|
20241111,090100,778035,1245,1245,1245,1245,0
|
|
20241111,090000,778035,1245,1233,1245,1233,631
|