602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,185900,89642752,1170,1170,1170,1170,1000
|
|
20241112,185800,89642752,1170,1170,1170,1170,0
|
|
20241112,185700,89642752,1170,1170,1170,1170,0
|
|
20241112,185600,89642752,1170,1170,1170,1170,0
|
|
20241112,185500,89642752,1170,1170,1170,1170,0
|
|
20241112,185400,89642752,1170,1170,1170,1170,0
|
|
20241112,185300,89642752,1170,1170,1170,1170,0
|
|
20241112,185200,89642752,1170,1170,1170,1170,0
|
|
20241112,185100,89642752,1170,1170,1170,1170,0
|
|
20241112,185000,89642752,1170,1170,1170,1170,0
|
|
20241112,184900,89642752,1170,1170,1170,1170,0
|
|
20241112,184800,89642752,1170,1170,1170,1170,0
|
|
20241112,184700,89642752,1170,1170,1170,1170,0
|
|
20241112,184600,89642752,1170,1170,1170,1170,0
|
|
20241112,184500,89642752,1170,1170,1170,1170,0
|
|
20241112,184400,89642752,1170,1170,1170,1170,0
|
|
20241112,184300,89642752,1170,1170,1170,1170,0
|
|
20241112,184200,89642752,1170,1170,1170,1170,0
|
|
20241112,184100,89642752,1170,1170,1170,1170,0
|
|
20241112,184000,89642752,1170,1170,1170,1170,0
|
|
20241112,183900,89642752,1170,1170,1170,1170,0
|
|
20241112,183800,89642752,1170,1170,1170,1170,0
|
|
20241112,183700,89642752,1170,1170,1170,1170,0
|
|
20241112,183600,89642752,1170,1170,1170,1170,0
|
|
20241112,183500,89642752,1170,1170,1170,1170,0
|
|
20241112,183400,89642752,1170,1170,1170,1170,0
|
|
20241112,183300,89642752,1170,1170,1170,1170,0
|
|
20241112,183200,89642752,1170,1170,1170,1170,0
|
|
20241112,183100,89642752,1170,1170,1170,1170,0
|
|
20241112,183000,89642752,1170,1170,1170,1170,0
|
|
20241112,182900,89642752,1170,1170,1170,1170,1000
|
|
20241112,182800,89642752,1170,1170,1170,1170,0
|
|
20241112,182700,89642752,1170,1170,1170,1170,0
|
|
20241112,182600,89642752,1170,1170,1170,1170,0
|
|
20241112,182500,89642752,1170,1170,1170,1170,0
|
|
20241112,182400,89642752,1170,1170,1170,1170,0
|
|
20241112,182300,89642752,1170,1170,1170,1170,0
|
|
20241112,182200,89642752,1170,1170,1170,1170,0
|
|
20241112,182100,89642752,1170,1170,1170,1170,0
|
|
20241112,182000,89642752,1170,1170,1170,1170,0
|
|
20241112,181900,89642752,1170,1170,1170,1170,0
|
|
20241112,181800,89642752,1170,1170,1170,1170,0
|
|
20241112,181700,89642752,1170,1170,1170,1170,0
|
|
20241112,181600,89642752,1170,1170,1170,1170,0
|
|
20241112,181500,89642752,1170,1170,1170,1170,0
|
|
20241112,181400,89642752,1170,1170,1170,1170,0
|
|
20241112,181300,89642752,1170,1170,1170,1170,0
|
|
20241112,181200,89642752,1170,1170,1170,1170,0
|
|
20241112,181100,89642752,1170,1170,1170,1170,0
|
|
20241112,181000,89642752,1170,1170,1170,1170,0
|
|
20241112,180900,89642752,1170,1170,1170,1170,0
|
|
20241112,180800,89642752,1170,1170,1170,1170,0
|
|
20241112,180700,89642752,1170,1170,1170,1170,0
|
|
20241112,180600,89642752,1170,1170,1170,1170,0
|
|
20241112,180500,89642752,1170,1170,1170,1170,0
|
|
20241112,180400,89642752,1170,1170,1170,1170,0
|
|
20241112,180300,89642752,1170,1170,1170,1170,0
|
|
20241112,180200,89642752,1170,1170,1170,1170,0
|
|
20241112,180100,89642752,1170,1170,1170,1170,0
|
|
20241112,180000,89642752,1170,1170,1170,1170,0
|
|
20241112,175900,89642752,1170,1170,1170,1170,1000
|
|
20241112,175800,89642752,1170,1170,1170,1170,0
|
|
20241112,175700,89642752,1170,1170,1170,1170,0
|
|
20241112,175600,89642752,1170,1170,1170,1170,0
|
|
20241112,175500,89642752,1170,1170,1170,1170,0
|
|
20241112,175400,89642752,1170,1170,1170,1170,0
|
|
20241112,175300,89642752,1170,1170,1170,1170,0
|
|
20241112,175200,89642752,1170,1170,1170,1170,0
|
|
20241112,175100,89642752,1170,1170,1170,1170,0
|
|
20241112,175000,89642752,1170,1170,1170,1170,0
|
|
20241112,174900,89642752,1170,1170,1170,1170,0
|
|
20241112,174800,89642752,1170,1170,1170,1170,0
|
|
20241112,174700,89642752,1170,1170,1170,1170,0
|
|
20241112,174600,89642752,1170,1170,1170,1170,0
|
|
20241112,174500,89642752,1170,1170,1170,1170,0
|
|
20241112,174400,89642752,1170,1170,1170,1170,0
|
|
20241112,174300,89642752,1170,1170,1170,1170,0
|
|
20241112,174200,89642752,1170,1170,1170,1170,0
|
|
20241112,174100,89642752,1170,1170,1170,1170,0
|
|
20241112,174000,89642752,1170,1170,1170,1170,0
|
|
20241112,173900,89642752,1170,1170,1170,1170,0
|
|
20241112,173800,89642752,1170,1170,1170,1170,0
|
|
20241112,173700,89642752,1170,1170,1170,1170,0
|
|
20241112,173600,89642752,1170,1170,1170,1170,0
|
|
20241112,173500,89642752,1170,1170,1170,1170,0
|
|
20241112,173400,89642752,1170,1170,1170,1170,0
|
|
20241112,173300,89642752,1170,1170,1170,1170,0
|
|
20241112,173200,89642752,1170,1170,1170,1170,0
|
|
20241112,173100,89642752,1170,1170,1170,1170,0
|
|
20241112,173000,89642752,1170,1170,1170,1170,0
|
|
20241112,172900,89642752,1170,1170,1170,1170,1000
|
|
20241112,172800,89642752,1170,1170,1170,1170,0
|
|
20241112,172700,89642752,1170,1170,1170,1170,0
|
|
20241112,172600,89642752,1170,1170,1170,1170,0
|
|
20241112,172500,89642752,1170,1170,1170,1170,0
|
|
20241112,172400,89642752,1170,1170,1170,1170,0
|
|
20241112,172300,89642752,1170,1170,1170,1170,0
|
|
20241112,172200,89642752,1170,1170,1170,1170,0
|
|
20241112,172100,89642752,1170,1170,1170,1170,0
|
|
20241112,172000,89642752,1170,1170,1170,1170,0
|
|
20241112,171900,89642752,1170,1170,1170,1170,0
|
|
20241112,171800,89642752,1170,1170,1170,1170,0
|
|
20241112,171700,89642752,1170,1170,1170,1170,0
|
|
20241112,171600,89642752,1170,1170,1170,1170,0
|
|
20241112,171500,89642752,1170,1170,1170,1170,0
|
|
20241112,171400,89642752,1170,1170,1170,1170,0
|
|
20241112,171300,89642752,1170,1170,1170,1170,0
|
|
20241112,171200,89642752,1170,1170,1170,1170,0
|
|
20241112,171100,89642752,1170,1170,1170,1170,0
|
|
20241112,171000,89642752,1170,1170,1170,1170,0
|
|
20241112,170900,89642752,1170,1170,1170,1170,0
|
|
20241112,170800,89642752,1170,1170,1170,1170,0
|
|
20241112,170700,89642752,1170,1170,1170,1170,0
|
|
20241112,170600,89642752,1170,1170,1170,1170,0
|
|
20241112,170500,89642752,1170,1170,1170,1170,0
|
|
20241112,170400,89642752,1170,1170,1170,1170,0
|
|
20241112,170300,89642752,1170,1170,1170,1170,0
|
|
20241112,170200,89642752,1170,1170,1170,1170,0
|
|
20241112,170100,89642752,1170,1170,1170,1170,0
|
|
20241112,170000,89642752,1170,1170,1170,1170,0
|
|
20241112,165900,89642752,1170,1170,1170,1170,1000
|
|
20241112,165800,89642752,1170,1170,1170,1170,0
|
|
20241112,165700,89642752,1170,1170,1170,1170,0
|
|
20241112,165600,89642752,1170,1170,1170,1170,0
|
|
20241112,165500,89642752,1170,1170,1170,1170,0
|
|
20241112,165400,89642752,1170,1170,1170,1170,0
|
|
20241112,165300,89642752,1170,1170,1170,1170,0
|
|
20241112,165200,89642752,1170,1170,1170,1170,0
|
|
20241112,165100,89642752,1170,1170,1170,1170,0
|
|
20241112,165000,89642752,1170,1170,1170,1170,0
|
|
20241112,164900,89642752,1170,1170,1170,1170,0
|
|
20241112,164800,89642752,1170,1170,1170,1170,0
|
|
20241112,164700,89642752,1170,1170,1170,1170,0
|
|
20241112,164600,89642752,1170,1170,1170,1170,0
|
|
20241112,164500,89642752,1170,1170,1170,1170,0
|
|
20241112,164400,89642752,1170,1170,1170,1170,0
|
|
20241112,164300,89642752,1170,1170,1170,1170,0
|
|
20241112,164200,89642752,1170,1170,1170,1170,0
|
|
20241112,164100,89642752,1170,1170,1170,1170,0
|
|
20241112,164000,89642752,1170,1170,1170,1170,0
|
|
20241112,163900,89642752,1170,1170,1170,1170,0
|
|
20241112,163800,89642752,1170,1170,1170,1170,0
|
|
20241112,163700,89642752,1170,1170,1170,1170,0
|
|
20241112,163600,89642752,1170,1170,1170,1170,0
|
|
20241112,163500,89642752,1170,1170,1170,1170,0
|
|
20241112,163400,89642752,1170,1170,1170,1170,0
|
|
20241112,163300,89642752,1170,1170,1170,1170,0
|
|
20241112,163200,89642752,1170,1170,1170,1170,0
|
|
20241112,163100,89642752,1170,1170,1170,1170,0
|
|
20241112,163000,89642752,1170,1170,1170,1170,0
|
|
20241112,162900,89642752,1170,1170,1170,1170,1000
|
|
20241112,162800,89642752,1170,1170,1170,1170,0
|
|
20241112,162700,89642752,1170,1170,1170,1170,0
|
|
20241112,162600,89642752,1170,1170,1170,1170,0
|
|
20241112,162500,89642752,1170,1170,1170,1170,0
|
|
20241112,162400,89642752,1170,1170,1170,1170,0
|
|
20241112,162300,89642752,1170,1170,1170,1170,0
|
|
20241112,162200,89642752,1170,1170,1170,1170,0
|
|
20241112,162100,89642752,1170,1170,1170,1170,0
|
|
20241112,162000,89642752,1170,1170,1170,1170,0
|
|
20241112,161900,89642752,1170,1170,1170,1170,0
|
|
20241112,161800,89642752,1170,1170,1170,1170,0
|
|
20241112,161700,89642752,1170,1170,1170,1170,0
|
|
20241112,161600,89642752,1170,1170,1170,1170,0
|
|
20241112,161500,89642752,1170,1170,1170,1170,0
|
|
20241112,161400,89642752,1170,1170,1170,1170,0
|
|
20241112,161300,89642752,1170,1170,1170,1170,0
|
|
20241112,161200,89642752,1170,1170,1170,1170,0
|
|
20241112,161100,89642752,1170,1170,1170,1170,0
|
|
20241112,161000,89642752,1170,1170,1170,1170,0
|
|
20241112,160900,89642752,1170,1170,1170,1170,0
|
|
20241112,160800,89642752,1170,1170,1170,1170,0
|
|
20241112,160700,89642752,1170,1170,1170,1170,0
|
|
20241112,160600,89642752,1170,1170,1170,1170,0
|
|
20241112,160500,89642752,1170,1170,1170,1170,0
|
|
20241112,160400,89642752,1170,1170,1170,1170,0
|
|
20241112,160300,89642752,1170,1170,1170,1170,0
|
|
20241112,160200,89642752,1170,1170,1170,1170,0
|
|
20241112,160100,89642752,1170,1170,1170,1170,0
|
|
20241112,160000,89642752,1170,1170,1170,1170,0
|
|
20241112,155900,89642752,1170,1170,1170,1170,1000
|
|
20241112,155800,89642752,1170,1170,1170,1170,0
|
|
20241112,155700,89642752,1170,1170,1170,1170,0
|
|
20241112,155600,89642752,1170,1170,1170,1170,0
|
|
20241112,155500,89642752,1170,1170,1170,1170,0
|
|
20241112,155400,89642752,1170,1170,1170,1170,0
|
|
20241112,155300,89642752,1170,1170,1170,1170,0
|
|
20241112,155200,89642752,1170,1170,1170,1170,0
|
|
20241112,155100,89642752,1170,1170,1170,1170,0
|
|
20241112,155000,89642752,1170,1170,1170,1170,0
|
|
20241112,154900,89642752,1170,1170,1170,1170,0
|
|
20241112,154800,89642752,1170,1170,1170,1170,0
|
|
20241112,154700,89642752,1170,1170,1170,1170,0
|
|
20241112,154600,89642752,1170,1170,1170,1170,0
|
|
20241112,154500,89642752,1170,1170,1170,1170,0
|
|
20241112,154400,89642752,1170,1170,1170,1170,0
|
|
20241112,154300,89642752,1170,1170,1170,1170,0
|
|
20241112,154200,89642752,1170,1170,1170,1170,0
|
|
20241112,154100,89642752,1170,1170,1170,1170,0
|
|
20241112,154000,89642752,1170,1170,1170,1170,0
|
|
20241112,153900,89642752,1170,1170,1170,1170,0
|
|
20241112,153800,89642752,1170,1170,1170,1170,0
|
|
20241112,153700,89642752,1170,1170,1170,1170,0
|
|
20241112,153600,89642752,1170,1170,1170,1170,0
|
|
20241112,153500,89642752,1170,1170,1170,1170,0
|
|
20241112,153400,89642752,1170,1170,1170,1170,0
|
|
20241112,153300,89642752,1170,1170,1170,1170,0
|
|
20241112,153200,89642752,1170,1170,1170,1170,0
|
|
20241112,153100,89642752,1170,1170,1170,1170,0
|
|
20241112,153000,89642752,1170,1170,1170,1170,1000
|
|
20241112,152900,88472752,1171,1171,1171,1171,0
|
|
20241112,152800,88472752,1171,1171,1171,1171,0
|
|
20241112,152700,88472752,1171,1171,1171,1171,0
|
|
20241112,152600,88472752,1171,1171,1171,1171,0
|
|
20241112,152500,88472752,1171,1171,1171,1171,0
|
|
20241112,152400,88472752,1171,1171,1171,1171,0
|
|
20241112,152300,88472752,1171,1171,1171,1171,0
|
|
20241112,152200,88472752,1171,1171,1171,1171,0
|
|
20241112,152100,88472752,1171,1171,1171,1171,0
|
|
20241112,152000,88472752,1171,1171,1171,1171,0
|
|
20241112,151900,88472752,1171,1171,1171,1171,1
|
|
20241112,151800,88471581,1168,1168,1168,1168,0
|
|
20241112,151700,88471581,1168,1168,1168,1168,0
|
|
20241112,151600,88471581,1168,1168,1168,1168,0
|
|
20241112,151500,88471581,1168,1168,1168,1168,0
|
|
20241112,151400,88471581,1168,1168,1168,1168,0
|
|
20241112,151300,88471581,1168,1174,1175,1168,101
|
|
20241112,151200,88352923,1175,1175,1175,1175,0
|
|
20241112,151100,88352923,1175,1174,1175,1174,1949
|
|
20241112,151000,86062908,1168,1168,1168,1168,599
|
|
20241112,150900,85363276,1164,1168,1168,1164,3218
|
|
20241112,150800,81605524,1168,1168,1168,1168,0
|
|
20241112,150700,81605524,1168,1168,1168,1168,0
|
|
20241112,150600,81605524,1168,1168,1168,1168,0
|
|
20241112,150500,81605524,1168,1168,1168,1168,0
|
|
20241112,150400,81605524,1168,1168,1168,1168,3
|
|
20241112,150300,81602020,1163,1163,1163,1163,0
|
|
20241112,150200,81602020,1163,1163,1163,1163,0
|
|
20241112,150100,81602020,1163,1163,1163,1163,100
|
|
20241112,150000,81485720,1163,1163,1163,1163,100
|
|
20241112,145900,81369420,1163,1163,1163,1163,0
|
|
20241112,145800,81369420,1163,1163,1163,1163,0
|
|
20241112,145700,81369420,1163,1163,1163,1163,0
|
|
20241112,145600,81369420,1163,1163,1163,1163,307
|
|
20241112,145500,81012379,1163,1163,1163,1163,0
|
|
20241112,145400,81012379,1163,1165,1165,1163,982
|
|
20241112,145300,79869376,1165,1165,1165,1165,276
|
|
20241112,145200,79547836,1166,1166,1166,1166,23
|
|
20241112,145100,79521018,1169,1169,1169,1169,0
|
|
20241112,145000,79521018,1169,1169,1169,1169,0
|
|
20241112,144900,79521018,1169,1169,1169,1169,0
|
|
20241112,144800,79521018,1169,1169,1169,1169,112
|
|
20241112,144700,79390090,1165,1165,1165,1165,0
|
|
20241112,144600,79390090,1165,1165,1165,1165,0
|
|
20241112,144500,79390090,1165,1165,1165,1165,0
|
|
20241112,144400,79390090,1165,1165,1165,1165,0
|
|
20241112,144300,79390090,1165,1166,1166,1165,315
|
|
20241112,144200,79022950,1166,1166,1166,1166,0
|
|
20241112,144100,79022950,1166,1166,1166,1166,0
|
|
20241112,144000,79022950,1166,1166,1166,1166,0
|
|
20241112,143900,79022950,1166,1168,1168,1166,1052
|
|
20241112,143800,77795900,1170,1170,1170,1170,0
|
|
20241112,143700,77795900,1170,1170,1170,1170,4
|
|
20241112,143600,77791220,1170,1170,1170,1170,0
|
|
20241112,143500,77791220,1170,1170,1170,1170,0
|
|
20241112,143400,77791220,1170,1170,1170,1170,22
|
|
20241112,143300,77765480,1170,1170,1170,1170,0
|
|
20241112,143200,77765480,1170,1170,1170,1170,35
|
|
20241112,143100,77724530,1167,1167,1167,1167,0
|
|
20241112,143000,77724530,1167,1167,1167,1167,0
|
|
20241112,142900,77724530,1167,1167,1167,1167,0
|
|
20241112,142800,77724530,1167,1167,1167,1167,0
|
|
20241112,142700,77724530,1167,1167,1167,1167,202
|
|
20241112,142600,77488796,1168,1168,1168,1168,0
|
|
20241112,142500,77488796,1168,1168,1168,1168,2881
|
|
20241112,142400,74123788,1169,1169,1169,1169,0
|
|
20241112,142300,74123788,1169,1170,1170,1169,459
|
|
20241112,142200,73587017,1169,1169,1169,1169,0
|
|
20241112,142100,73587017,1169,1169,1169,1169,0
|
|
20241112,142000,73587017,1169,1169,1169,1169,0
|
|
20241112,141900,73587017,1169,1169,1169,1169,0
|
|
20241112,141800,73587017,1169,1169,1169,1169,0
|
|
20241112,141700,73587017,1169,1169,1169,1169,0
|
|
20241112,141600,73587017,1169,1169,1169,1169,291
|
|
20241112,141500,73246838,1169,1169,1169,1169,0
|
|
20241112,141400,73246838,1169,1169,1169,1169,0
|
|
20241112,141300,73246838,1169,1169,1169,1169,0
|
|
20241112,141200,73246838,1169,1169,1169,1169,0
|
|
20241112,141100,73246838,1169,1169,1169,1169,0
|
|
20241112,141000,73246838,1169,1169,1169,1169,0
|
|
20241112,140900,73246838,1169,1169,1169,1169,0
|
|
20241112,140800,73246838,1169,1169,1169,1169,0
|
|
20241112,140700,73246838,1169,1169,1169,1169,0
|
|
20241112,140600,73246838,1169,1169,1169,1169,0
|
|
20241112,140500,73246838,1169,1169,1169,1169,0
|
|
20241112,140400,73246838,1169,1169,1169,1169,0
|
|
20241112,140300,73246838,1169,1169,1169,1169,0
|
|
20241112,140200,73246838,1169,1169,1169,1169,130
|
|
20241112,140100,73094868,1169,1169,1169,1169,0
|
|
20241112,140000,73094868,1169,1169,1169,1169,0
|
|
20241112,135900,73094868,1169,1169,1169,1169,0
|
|
20241112,135800,73094868,1169,1169,1169,1169,1996
|
|
20241112,135700,70761544,1169,1169,1169,1169,0
|
|
20241112,135600,70761544,1169,1169,1169,1169,0
|
|
20241112,135500,70761544,1169,1169,1169,1169,0
|
|
20241112,135400,70761544,1169,1169,1169,1169,0
|
|
20241112,135300,70761544,1169,1169,1169,1169,0
|
|
20241112,135200,70761544,1169,1169,1169,1169,0
|
|
20241112,135100,70761544,1169,1169,1169,1169,0
|
|
20241112,135000,70761544,1169,1169,1169,1169,0
|
|
20241112,134900,70761544,1169,1169,1169,1169,0
|
|
20241112,134800,70761544,1169,1169,1169,1169,0
|
|
20241112,134700,70761544,1169,1169,1169,1169,99
|
|
20241112,134600,70645813,1169,1169,1169,1169,0
|
|
20241112,134500,70645813,1169,1169,1169,1169,0
|
|
20241112,134400,70645813,1169,1169,1169,1169,0
|
|
20241112,134300,70645813,1169,1169,1169,1169,0
|
|
20241112,134200,70645813,1169,1170,1170,1169,73
|
|
20241112,134100,70560475,1176,1176,1176,1176,0
|
|
20241112,134000,70560475,1176,1176,1176,1176,0
|
|
20241112,133900,70560475,1176,1176,1176,1176,0
|
|
20241112,133800,70560475,1176,1176,1176,1176,0
|
|
20241112,133700,70560475,1176,1176,1176,1176,0
|
|
20241112,133600,70560475,1176,1176,1176,1176,0
|
|
20241112,133500,70560475,1176,1176,1176,1176,1
|
|
20241112,133400,70559299,1176,1176,1176,1176,0
|
|
20241112,133300,70559299,1176,1176,1176,1176,0
|
|
20241112,133200,70559299,1176,1176,1176,1176,0
|
|
20241112,133100,70559299,1176,1176,1176,1176,0
|
|
20241112,133000,70559299,1176,1176,1176,1176,0
|
|
20241112,132900,70559299,1176,1176,1176,1176,1
|
|
20241112,132800,70558123,1176,1176,1176,1176,0
|
|
20241112,132700,70558123,1176,1176,1176,1176,0
|
|
20241112,132600,70558123,1176,1176,1176,1176,0
|
|
20241112,132500,70558123,1176,1176,1176,1176,0
|
|
20241112,132400,70558123,1176,1176,1176,1176,0
|
|
20241112,132300,70558123,1176,1176,1176,1176,0
|
|
20241112,132200,70558123,1176,1176,1176,1176,0
|
|
20241112,132100,70558123,1176,1176,1176,1176,0
|
|
20241112,132000,70558123,1176,1176,1176,1176,0
|
|
20241112,131900,70558123,1176,1176,1176,1176,0
|
|
20241112,131800,70558123,1176,1176,1176,1176,0
|
|
20241112,131700,70558123,1176,1176,1176,1176,0
|
|
20241112,131600,70558123,1176,1176,1176,1176,0
|
|
20241112,131500,70558123,1176,1176,1176,1176,200
|
|
20241112,131400,70322923,1174,1174,1174,1174,0
|
|
20241112,131300,70322923,1174,1174,1174,1174,0
|
|
20241112,131200,70322923,1174,1174,1174,1174,0
|
|
20241112,131100,70322923,1174,1174,1174,1174,0
|
|
20241112,131000,70322923,1174,1174,1174,1174,0
|
|
20241112,130900,70322923,1174,1174,1174,1174,0
|
|
20241112,130800,70322923,1174,1174,1174,1174,630
|
|
20241112,130700,69583303,1170,1170,1170,1170,419
|
|
20241112,130600,69093073,1169,1169,1169,1169,0
|
|
20241112,130500,69093073,1169,1169,1169,1169,0
|
|
20241112,130400,69093073,1169,1169,1169,1169,2
|
|
20241112,130300,69090735,1170,1170,1170,1170,16
|
|
20241112,130200,69072015,1174,1174,1174,1174,1
|
|
20241112,130100,69070841,1174,1174,1174,1174,1
|
|
20241112,130000,69069667,1174,1168,1174,1168,2
|
|
20241112,125900,69067325,1168,1169,1169,1168,444
|
|
20241112,125800,68548683,1168,1168,1168,1168,99
|
|
20241112,125700,68433051,1170,1170,1170,1170,0
|
|
20241112,125600,68433051,1170,1170,1170,1170,180
|
|
20241112,125500,68222451,1168,1168,1168,1168,0
|
|
20241112,125400,68222451,1168,1168,1168,1168,2554
|
|
20241112,125300,65239379,1170,1170,1170,1170,2000
|
|
20241112,125200,62899379,1168,1168,1168,1168,2000
|
|
20241112,125100,60563379,1168,1171,1171,1168,5743
|
|
20241112,125000,53847937,1171,1171,1171,1171,3000
|
|
20241112,124900,50334937,1171,1172,1172,1171,900
|
|
20241112,124800,49280985,1176,1176,1176,1176,1
|
|
20241112,124700,49279809,1175,1175,1175,1175,0
|
|
20241112,124600,49279809,1175,1175,1175,1175,0
|
|
20241112,124500,49279809,1175,1175,1175,1175,0
|
|
20241112,124400,49279809,1175,1175,1175,1175,0
|
|
20241112,124300,49279809,1175,1175,1175,1175,2
|
|
20241112,124200,49277459,1171,1171,1171,1171,0
|
|
20241112,124100,49277459,1171,1171,1171,1171,0
|
|
20241112,124000,49277459,1171,1171,1171,1171,0
|
|
20241112,123900,49277459,1171,1171,1171,1171,0
|
|
20241112,123800,49277459,1171,1171,1171,1171,0
|
|
20241112,123700,49277459,1171,1171,1171,1171,0
|
|
20241112,123600,49277459,1171,1172,1172,1171,1520
|
|
20241112,123500,47497265,1171,1171,1171,1171,0
|
|
20241112,123400,47497265,1171,1171,1171,1171,0
|
|
20241112,123300,47497265,1171,1171,1171,1171,0
|
|
20241112,123200,47497265,1171,1171,1171,1171,0
|
|
20241112,123100,47497265,1171,1171,1171,1171,0
|
|
20241112,123000,47497265,1171,1171,1171,1171,0
|
|
20241112,122900,47497265,1171,1171,1171,1171,0
|
|
20241112,122800,47497265,1171,1171,1171,1171,0
|
|
20241112,122700,47497265,1171,1171,1171,1171,0
|
|
20241112,122600,47497265,1171,1171,1171,1171,0
|
|
20241112,122500,47497265,1171,1171,1171,1171,0
|
|
20241112,122400,47497265,1171,1171,1171,1171,0
|
|
20241112,122300,47497265,1171,1171,1171,1171,0
|
|
20241112,122200,47497265,1171,1171,1171,1171,0
|
|
20241112,122100,47497265,1171,1171,1171,1171,0
|
|
20241112,122000,47497265,1171,1171,1171,1171,0
|
|
20241112,121900,47497265,1171,1171,1171,1171,0
|
|
20241112,121800,47497265,1171,1171,1171,1171,100
|
|
20241112,121700,47380165,1171,1171,1171,1171,1001
|
|
20241112,121600,46207994,1171,1171,1171,1171,1404
|
|
20241112,121500,44563910,1172,1172,1172,1172,0
|
|
20241112,121400,44563910,1172,1172,1172,1172,342
|
|
20241112,121300,44163086,1173,1173,1173,1173,0
|
|
20241112,121200,44163086,1173,1173,1173,1173,0
|
|
20241112,121100,44163086,1173,1173,1173,1173,186
|
|
20241112,121000,43944908,1172,1172,1172,1172,0
|
|
20241112,120900,43944908,1172,1172,1172,1172,0
|
|
20241112,120800,43944908,1172,1172,1172,1172,0
|
|
20241112,120700,43944908,1172,1172,1172,1172,0
|
|
20241112,120600,43944908,1172,1172,1172,1172,0
|
|
20241112,120500,43944908,1172,1172,1172,1172,0
|
|
20241112,120400,43944908,1172,1172,1172,1172,0
|
|
20241112,120300,43944908,1172,1172,1172,1172,0
|
|
20241112,120200,43944908,1172,1172,1172,1172,0
|
|
20241112,120100,43944908,1172,1172,1172,1172,0
|
|
20241112,120000,43944908,1172,1172,1172,1172,0
|
|
20241112,115900,43944908,1172,1172,1172,1172,0
|
|
20241112,115800,43944908,1172,1172,1172,1172,0
|
|
20241112,115700,43944908,1172,1172,1172,1172,0
|
|
20241112,115600,43944908,1172,1172,1172,1172,0
|
|
20241112,115500,43944908,1172,1172,1172,1172,0
|
|
20241112,115400,43944908,1172,1172,1172,1172,600
|
|
20241112,115300,43241708,1172,1172,1172,1172,0
|
|
20241112,115200,43241708,1172,1172,1172,1172,0
|
|
20241112,115100,43241708,1172,1172,1172,1172,0
|
|
20241112,115000,43241708,1172,1172,1172,1172,0
|
|
20241112,114900,43241708,1172,1175,1175,1172,2000
|
|
20241112,114800,40896192,1175,1175,1175,1175,0
|
|
20241112,114700,40896192,1175,1175,1175,1175,300
|
|
20241112,114600,40543692,1180,1180,1180,1180,0
|
|
20241112,114500,40543692,1180,1177,1180,1177,25
|
|
20241112,114400,40514264,1181,1181,1181,1181,0
|
|
20241112,114300,40514264,1181,1181,1181,1181,0
|
|
20241112,114200,40514264,1181,1181,1181,1181,200
|
|
20241112,114100,40278064,1181,1181,1181,1181,1
|
|
20241112,114000,40276883,1181,1181,1181,1181,28
|
|
20241112,113900,40243815,1175,1175,1175,1175,0
|
|
20241112,113800,40243815,1175,1175,1175,1175,0
|
|
20241112,113700,40243815,1175,1175,1175,1175,0
|
|
20241112,113600,40243815,1175,1175,1175,1175,0
|
|
20241112,113500,40243815,1175,1181,1181,1175,301
|
|
20241112,113400,39889810,1181,1181,1181,1181,1
|
|
20241112,113300,39888629,1181,1181,1181,1181,0
|
|
20241112,113200,39888629,1181,1181,1181,1181,0
|
|
20241112,113100,39888629,1181,1181,1181,1181,0
|
|
20241112,113000,39888629,1181,1181,1181,1181,0
|
|
20241112,112900,39888629,1181,1181,1181,1181,0
|
|
20241112,112800,39888629,1181,1181,1181,1181,0
|
|
20241112,112700,39888629,1181,1181,1181,1181,0
|
|
20241112,112600,39888629,1181,1181,1181,1181,0
|
|
20241112,112500,39888629,1181,1181,1181,1181,0
|
|
20241112,112400,39888629,1181,1181,1181,1181,0
|
|
20241112,112300,39888629,1181,1181,1181,1181,0
|
|
20241112,112200,39888629,1181,1181,1181,1181,0
|
|
20241112,112100,39888629,1181,1181,1181,1181,0
|
|
20241112,112000,39888629,1181,1181,1181,1181,0
|
|
20241112,111900,39888629,1181,1181,1181,1181,0
|
|
20241112,111800,39888629,1181,1181,1181,1181,0
|
|
20241112,111700,39888629,1181,1181,1181,1181,18
|
|
20241112,111600,39867371,1181,1181,1181,1181,0
|
|
20241112,111500,39867371,1181,1181,1181,1181,8
|
|
20241112,111400,39857923,1181,1181,1181,1181,0
|
|
20241112,111300,39857923,1181,1181,1181,1181,0
|
|
20241112,111200,39857923,1181,1181,1181,1181,0
|
|
20241112,111100,39857923,1181,1181,1181,1181,0
|
|
20241112,111000,39857923,1181,1181,1181,1181,0
|
|
20241112,110900,39857923,1181,1181,1181,1181,0
|
|
20241112,110800,39857923,1181,1181,1181,1181,0
|
|
20241112,110700,39857923,1181,1181,1181,1181,0
|
|
20241112,110600,39857923,1181,1181,1181,1181,0
|
|
20241112,110500,39857923,1181,1181,1181,1181,0
|
|
20241112,110400,39857923,1181,1181,1181,1181,0
|
|
20241112,110300,39857923,1181,1181,1181,1181,8
|
|
20241112,110200,39848475,1181,1181,1181,1181,0
|
|
20241112,110100,39848475,1181,1181,1181,1181,0
|
|
20241112,110000,39848475,1181,1181,1181,1181,0
|
|
20241112,105900,39848475,1181,1181,1181,1181,0
|
|
20241112,105800,39848475,1181,1181,1181,1181,10
|
|
20241112,105700,39836665,1180,1180,1180,1180,0
|
|
20241112,105600,39836665,1180,1180,1180,1180,30
|
|
20241112,105500,39801265,1180,1180,1180,1180,20
|
|
20241112,105400,39777665,1180,1180,1180,1180,0
|
|
20241112,105300,39777665,1180,1180,1180,1180,0
|
|
20241112,105200,39777665,1180,1180,1180,1180,0
|
|
20241112,105100,39777665,1180,1180,1180,1180,0
|
|
20241112,105000,39777665,1180,1180,1180,1180,0
|
|
20241112,104900,39777665,1180,1180,1180,1180,0
|
|
20241112,104800,39777665,1180,1180,1180,1180,0
|
|
20241112,104700,39777665,1180,1180,1180,1180,0
|
|
20241112,104600,39777665,1180,1180,1180,1180,300
|
|
20241112,104500,39423665,1172,1172,1172,1172,0
|
|
20241112,104400,39423665,1172,1172,1172,1172,1803
|
|
20241112,104300,37310549,1172,1174,1174,1172,3015
|
|
20241112,104200,33773374,1173,1173,1173,1173,0
|
|
20241112,104100,33773374,1173,1178,1178,1173,100
|
|
20241112,104000,33655969,1178,1178,1178,1178,0
|
|
20241112,103900,33655969,1178,1178,1178,1178,0
|
|
20241112,103800,33655969,1178,1178,1178,1178,0
|
|
20241112,103700,33655969,1178,1178,1178,1178,0
|
|
20241112,103600,33655969,1178,1178,1178,1178,0
|
|
20241112,103500,33655969,1178,1178,1178,1178,152
|
|
20241112,103400,33476913,1178,1178,1178,1178,0
|
|
20241112,103300,33476913,1178,1178,1178,1178,800
|
|
20241112,103200,32534513,1178,1178,1178,1178,0
|
|
20241112,103100,32534513,1178,1178,1178,1178,0
|
|
20241112,103000,32534513,1178,1178,1178,1178,1252
|
|
20241112,102900,31059657,1172,1172,1172,1172,0
|
|
20241112,102800,31059657,1172,1172,1172,1172,0
|
|
20241112,102700,31059657,1172,1172,1172,1172,0
|
|
20241112,102600,31059657,1172,1174,1174,1172,3011
|
|
20241112,102500,27527915,1174,1176,1176,1174,548
|
|
20241112,102400,26884159,1176,1176,1176,1176,720
|
|
20241112,102300,26037439,1176,1176,1176,1176,0
|
|
20241112,102200,26037439,1176,1176,1176,1176,0
|
|
20241112,102100,26037439,1176,1176,1176,1176,0
|
|
20241112,102000,26037439,1176,1176,1176,1176,114
|
|
20241112,101900,25903375,1176,1181,1181,1176,3117
|
|
20241112,101800,22232979,1185,1185,1185,1185,0
|
|
20241112,101700,22232979,1185,1185,1185,1185,0
|
|
20241112,101600,22232979,1185,1185,1185,1185,0
|
|
20241112,101500,22232979,1185,1185,1185,1185,0
|
|
20241112,101400,22232979,1185,1185,1185,1185,0
|
|
20241112,101300,22232979,1185,1185,1185,1185,0
|
|
20241112,101200,22232979,1185,1185,1185,1185,0
|
|
20241112,101100,22232979,1185,1185,1185,1185,0
|
|
20241112,101000,22232979,1185,1185,1185,1185,0
|
|
20241112,100900,22232979,1185,1185,1185,1185,0
|
|
20241112,100800,22232979,1185,1185,1185,1185,0
|
|
20241112,100700,22232979,1185,1185,1185,1185,0
|
|
20241112,100600,22232979,1185,1185,1185,1185,0
|
|
20241112,100500,22232979,1185,1185,1185,1185,0
|
|
20241112,100400,22232979,1185,1185,1185,1185,0
|
|
20241112,100300,22232979,1185,1185,1185,1185,0
|
|
20241112,100200,22232979,1185,1185,1185,1185,52
|
|
20241112,100100,22171359,1185,1185,1185,1185,1000
|
|
20241112,100000,20986359,1185,1185,1185,1185,64
|
|
20241112,095900,20910519,1186,1186,1186,1186,0
|
|
20241112,095800,20910519,1186,1186,1186,1186,0
|
|
20241112,095700,20910519,1186,1186,1186,1186,0
|
|
20241112,095600,20910519,1186,1186,1186,1186,0
|
|
20241112,095500,20910519,1186,1186,1186,1186,0
|
|
20241112,095400,20910519,1186,1186,1186,1186,0
|
|
20241112,095300,20910519,1186,1186,1186,1186,0
|
|
20241112,095200,20910519,1186,1185,1186,1185,400
|
|
20241112,095100,20436150,1186,1186,1186,1186,0
|
|
20241112,095000,20436150,1186,1186,1186,1186,0
|
|
20241112,094900,20436150,1186,1186,1186,1186,0
|
|
20241112,094800,20436150,1186,1186,1186,1186,0
|
|
20241112,094700,20436150,1186,1186,1186,1186,0
|
|
20241112,094600,20436150,1186,1186,1186,1186,0
|
|
20241112,094500,20436150,1186,1186,1186,1186,0
|
|
20241112,094400,20436150,1186,1186,1186,1186,0
|
|
20241112,094300,20436150,1186,1186,1186,1186,200
|
|
20241112,094200,20198950,1186,1186,1186,1186,0
|
|
20241112,094100,20198950,1186,1186,1186,1186,0
|
|
20241112,094000,20198950,1186,1186,1186,1186,0
|
|
20241112,093900,20198950,1186,1186,1186,1186,0
|
|
20241112,093800,20198950,1186,1186,1186,1186,0
|
|
20241112,093700,20198950,1186,1186,1186,1186,0
|
|
20241112,093600,20198950,1186,1186,1186,1186,2
|
|
20241112,093500,20196578,1186,1186,1186,1186,0
|
|
20241112,093400,20196578,1186,1186,1186,1186,0
|
|
20241112,093300,20196578,1186,1186,1186,1186,4
|
|
20241112,093200,20191834,1188,1188,1188,1188,0
|
|
20241112,093100,20191834,1188,1188,1188,1188,5
|
|
20241112,093000,20185894,1189,1189,1189,1189,0
|
|
20241112,092900,20185894,1189,1189,1189,1189,0
|
|
20241112,092800,20185894,1189,1189,1189,1189,1000
|
|
20241112,092700,18996894,1189,1188,1189,1188,430
|
|
20241112,092600,18485645,1178,1188,1188,1178,46
|
|
20241112,092500,18431397,1186,1186,1186,1186,3
|
|
20241112,092400,18427839,1174,1174,1174,1174,0
|
|
20241112,092300,18427839,1174,1174,1174,1174,0
|
|
20241112,092200,18427839,1174,1174,1174,1174,0
|
|
20241112,092100,18427839,1174,1174,1174,1174,0
|
|
20241112,092000,18427839,1174,1174,1174,1174,0
|
|
20241112,091900,18427839,1174,1174,1174,1174,0
|
|
20241112,091800,18427839,1174,1174,1174,1174,0
|
|
20241112,091700,18427839,1174,1174,1174,1174,0
|
|
20241112,091600,18427839,1174,1180,1180,1174,161
|
|
20241112,091500,18238745,1192,1185,1192,1181,4219
|
|
20241112,091400,13247536,1184,1185,1185,1184,1380
|
|
20241112,091300,11612602,1185,1185,1185,1185,0
|
|
20241112,091200,11612602,1185,1185,1185,1185,0
|
|
20241112,091100,11612602,1185,1185,1185,1185,16
|
|
20241112,091000,11593642,1192,1192,1192,1192,21
|
|
20241112,090900,11568610,1185,1192,1192,1185,149
|
|
20241112,090800,11391301,1191,1197,1197,1191,6000
|
|
20241112,090700,4244035,1204,1200,1204,1198,640
|
|
20241112,090600,3476723,1200,1201,1201,1200,411
|
|
20241112,090500,2983123,1200,1202,1202,1200,1736
|
|
20241112,090400,898194,1202,1205,1205,1202,235
|
|
20241112,090300,615536,1205,1205,1205,1205,0
|
|
20241112,090200,615536,1205,1205,1205,1205,82
|
|
20241112,090100,516726,1205,1210,1210,1205,30
|
|
20241112,090000,480516,1210,1207,1213,1207,398
|