602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,185900,104828990,1160,1160,1160,1160,976
|
|
20241113,185800,104828990,1160,1160,1160,1160,0
|
|
20241113,185700,104828990,1160,1160,1160,1160,0
|
|
20241113,185600,104828990,1160,1160,1160,1160,0
|
|
20241113,185500,104828990,1160,1160,1160,1160,0
|
|
20241113,185400,104828990,1160,1160,1160,1160,0
|
|
20241113,185300,104828990,1160,1160,1160,1160,0
|
|
20241113,185200,104828990,1160,1160,1160,1160,0
|
|
20241113,185100,104828990,1160,1160,1160,1160,0
|
|
20241113,185000,104828990,1160,1160,1160,1160,0
|
|
20241113,184900,104828990,1160,1160,1160,1160,0
|
|
20241113,184800,104828990,1160,1160,1160,1160,0
|
|
20241113,184700,104828990,1160,1160,1160,1160,0
|
|
20241113,184600,104828990,1160,1160,1160,1160,0
|
|
20241113,184500,104828990,1160,1160,1160,1160,0
|
|
20241113,184400,104828990,1160,1160,1160,1160,0
|
|
20241113,184300,104828990,1160,1160,1160,1160,0
|
|
20241113,184200,104828990,1160,1160,1160,1160,0
|
|
20241113,184100,104828990,1160,1160,1160,1160,0
|
|
20241113,184000,104828990,1160,1160,1160,1160,0
|
|
20241113,183900,104828990,1160,1160,1160,1160,0
|
|
20241113,183800,104828990,1160,1160,1160,1160,0
|
|
20241113,183700,104828990,1160,1160,1160,1160,0
|
|
20241113,183600,104828990,1160,1160,1160,1160,0
|
|
20241113,183500,104828990,1160,1160,1160,1160,0
|
|
20241113,183400,104828990,1160,1160,1160,1160,0
|
|
20241113,183300,104828990,1160,1160,1160,1160,0
|
|
20241113,183200,104828990,1160,1160,1160,1160,0
|
|
20241113,183100,104828990,1160,1160,1160,1160,0
|
|
20241113,183000,104828990,1160,1160,1160,1160,0
|
|
20241113,182900,104828990,1160,1160,1160,1160,976
|
|
20241113,182800,104828990,1160,1160,1160,1160,0
|
|
20241113,182700,104828990,1160,1160,1160,1160,0
|
|
20241113,182600,104828990,1160,1160,1160,1160,0
|
|
20241113,182500,104828990,1160,1160,1160,1160,0
|
|
20241113,182400,104828990,1160,1160,1160,1160,0
|
|
20241113,182300,104828990,1160,1160,1160,1160,0
|
|
20241113,182200,104828990,1160,1160,1160,1160,0
|
|
20241113,182100,104828990,1160,1160,1160,1160,0
|
|
20241113,182000,104828990,1160,1160,1160,1160,0
|
|
20241113,181900,104828990,1160,1160,1160,1160,0
|
|
20241113,181800,104828990,1160,1160,1160,1160,0
|
|
20241113,181700,104828990,1160,1160,1160,1160,0
|
|
20241113,181600,104828990,1160,1160,1160,1160,0
|
|
20241113,181500,104828990,1160,1160,1160,1160,0
|
|
20241113,181400,104828990,1160,1160,1160,1160,0
|
|
20241113,181300,104828990,1160,1160,1160,1160,0
|
|
20241113,181200,104828990,1160,1160,1160,1160,0
|
|
20241113,181100,104828990,1160,1160,1160,1160,0
|
|
20241113,181000,104828990,1160,1160,1160,1160,0
|
|
20241113,180900,104828990,1160,1160,1160,1160,0
|
|
20241113,180800,104828990,1160,1160,1160,1160,0
|
|
20241113,180700,104828990,1160,1160,1160,1160,0
|
|
20241113,180600,104828990,1160,1160,1160,1160,0
|
|
20241113,180500,104828990,1160,1160,1160,1160,0
|
|
20241113,180400,104828990,1160,1160,1160,1160,0
|
|
20241113,180300,104828990,1160,1160,1160,1160,0
|
|
20241113,180200,104828990,1160,1160,1160,1160,0
|
|
20241113,180100,104828990,1160,1160,1160,1160,0
|
|
20241113,180000,104828990,1160,1160,1160,1160,0
|
|
20241113,175900,104828990,1160,1160,1160,1160,976
|
|
20241113,175800,104828990,1160,1160,1160,1160,0
|
|
20241113,175700,104828990,1160,1160,1160,1160,0
|
|
20241113,175600,104828990,1160,1160,1160,1160,0
|
|
20241113,175500,104828990,1160,1160,1160,1160,0
|
|
20241113,175400,104828990,1160,1160,1160,1160,0
|
|
20241113,175300,104828990,1160,1160,1160,1160,0
|
|
20241113,175200,104828990,1160,1160,1160,1160,0
|
|
20241113,175100,104828990,1160,1160,1160,1160,0
|
|
20241113,175000,104828990,1160,1160,1160,1160,0
|
|
20241113,174900,104828990,1160,1160,1160,1160,0
|
|
20241113,174800,104828990,1160,1160,1160,1160,0
|
|
20241113,174700,104828990,1160,1160,1160,1160,0
|
|
20241113,174600,104828990,1160,1160,1160,1160,0
|
|
20241113,174500,104828990,1160,1160,1160,1160,0
|
|
20241113,174400,104828990,1160,1160,1160,1160,0
|
|
20241113,174300,104828990,1160,1160,1160,1160,0
|
|
20241113,174200,104828990,1160,1160,1160,1160,0
|
|
20241113,174100,104828990,1160,1160,1160,1160,0
|
|
20241113,174000,104828990,1160,1160,1160,1160,0
|
|
20241113,173900,104828990,1160,1160,1160,1160,0
|
|
20241113,173800,104828990,1160,1160,1160,1160,0
|
|
20241113,173700,104828990,1160,1160,1160,1160,0
|
|
20241113,173600,104828990,1160,1160,1160,1160,0
|
|
20241113,173500,104828990,1160,1160,1160,1160,0
|
|
20241113,173400,104828990,1160,1160,1160,1160,0
|
|
20241113,173300,104828990,1160,1160,1160,1160,0
|
|
20241113,173200,104828990,1160,1160,1160,1160,0
|
|
20241113,173100,104828990,1160,1160,1160,1160,0
|
|
20241113,173000,104828990,1160,1160,1160,1160,0
|
|
20241113,172900,104828990,1160,1160,1160,1160,976
|
|
20241113,172800,104828990,1160,1160,1160,1160,0
|
|
20241113,172700,104828990,1160,1160,1160,1160,0
|
|
20241113,172600,104828990,1160,1160,1160,1160,0
|
|
20241113,172500,104828990,1160,1160,1160,1160,0
|
|
20241113,172400,104828990,1160,1160,1160,1160,0
|
|
20241113,172300,104828990,1160,1160,1160,1160,0
|
|
20241113,172200,104828990,1160,1160,1160,1160,0
|
|
20241113,172100,104828990,1160,1160,1160,1160,0
|
|
20241113,172000,104828990,1160,1160,1160,1160,0
|
|
20241113,171900,104828990,1160,1160,1160,1160,0
|
|
20241113,171800,104828990,1160,1160,1160,1160,0
|
|
20241113,171700,104828990,1160,1160,1160,1160,0
|
|
20241113,171600,104828990,1160,1160,1160,1160,0
|
|
20241113,171500,104828990,1160,1160,1160,1160,0
|
|
20241113,171400,104828990,1160,1160,1160,1160,0
|
|
20241113,171300,104828990,1160,1160,1160,1160,0
|
|
20241113,171200,104828990,1160,1160,1160,1160,0
|
|
20241113,171100,104828990,1160,1160,1160,1160,0
|
|
20241113,171000,104828990,1160,1160,1160,1160,0
|
|
20241113,170900,104828990,1160,1160,1160,1160,0
|
|
20241113,170800,104828990,1160,1160,1160,1160,0
|
|
20241113,170700,104828990,1160,1160,1160,1160,0
|
|
20241113,170600,104828990,1160,1160,1160,1160,0
|
|
20241113,170500,104828990,1160,1160,1160,1160,0
|
|
20241113,170400,104828990,1160,1160,1160,1160,0
|
|
20241113,170300,104828990,1160,1160,1160,1160,0
|
|
20241113,170200,104828990,1160,1160,1160,1160,0
|
|
20241113,170100,104828990,1160,1160,1160,1160,0
|
|
20241113,170000,104828990,1160,1160,1160,1160,0
|
|
20241113,165900,104828990,1160,1160,1160,1160,976
|
|
20241113,165800,104828990,1160,1160,1160,1160,0
|
|
20241113,165700,104828990,1160,1160,1160,1160,0
|
|
20241113,165600,104828990,1160,1160,1160,1160,0
|
|
20241113,165500,104828990,1160,1160,1160,1160,0
|
|
20241113,165400,104828990,1160,1160,1160,1160,0
|
|
20241113,165300,104828990,1160,1160,1160,1160,0
|
|
20241113,165200,104828990,1160,1160,1160,1160,0
|
|
20241113,165100,104828990,1160,1160,1160,1160,0
|
|
20241113,165000,104828990,1160,1160,1160,1160,0
|
|
20241113,164900,104828990,1160,1160,1160,1160,0
|
|
20241113,164800,104828990,1160,1160,1160,1160,0
|
|
20241113,164700,104828990,1160,1160,1160,1160,0
|
|
20241113,164600,104828990,1160,1160,1160,1160,0
|
|
20241113,164500,104828990,1160,1160,1160,1160,0
|
|
20241113,164400,104828990,1160,1160,1160,1160,0
|
|
20241113,164300,104828990,1160,1160,1160,1160,0
|
|
20241113,164200,104828990,1160,1160,1160,1160,0
|
|
20241113,164100,104828990,1160,1160,1160,1160,0
|
|
20241113,164000,104828990,1160,1160,1160,1160,0
|
|
20241113,163900,104828990,1160,1160,1160,1160,0
|
|
20241113,163800,104828990,1160,1160,1160,1160,0
|
|
20241113,163700,104828990,1160,1160,1160,1160,0
|
|
20241113,163600,104828990,1160,1160,1160,1160,0
|
|
20241113,163500,104828990,1160,1160,1160,1160,0
|
|
20241113,163400,104828990,1160,1160,1160,1160,0
|
|
20241113,163300,104828990,1160,1160,1160,1160,0
|
|
20241113,163200,104828990,1160,1160,1160,1160,0
|
|
20241113,163100,104828990,1160,1160,1160,1160,0
|
|
20241113,163000,104828990,1160,1160,1160,1160,0
|
|
20241113,162900,104828990,1160,1160,1160,1160,976
|
|
20241113,162800,104828990,1160,1160,1160,1160,0
|
|
20241113,162700,104828990,1160,1160,1160,1160,0
|
|
20241113,162600,104828990,1160,1160,1160,1160,0
|
|
20241113,162500,104828990,1160,1160,1160,1160,0
|
|
20241113,162400,104828990,1160,1160,1160,1160,0
|
|
20241113,162300,104828990,1160,1160,1160,1160,0
|
|
20241113,162200,104828990,1160,1160,1160,1160,0
|
|
20241113,162100,104828990,1160,1160,1160,1160,0
|
|
20241113,162000,104828990,1160,1160,1160,1160,0
|
|
20241113,161900,104828990,1160,1160,1160,1160,0
|
|
20241113,161800,104828990,1160,1160,1160,1160,0
|
|
20241113,161700,104828990,1160,1160,1160,1160,0
|
|
20241113,161600,104828990,1160,1160,1160,1160,0
|
|
20241113,161500,104828990,1160,1160,1160,1160,0
|
|
20241113,161400,104828990,1160,1160,1160,1160,0
|
|
20241113,161300,104828990,1160,1160,1160,1160,0
|
|
20241113,161200,104828990,1160,1160,1160,1160,0
|
|
20241113,161100,104828990,1160,1160,1160,1160,0
|
|
20241113,161000,104828990,1160,1160,1160,1160,0
|
|
20241113,160900,104828990,1160,1160,1160,1160,0
|
|
20241113,160800,104828990,1160,1160,1160,1160,0
|
|
20241113,160700,104828990,1160,1160,1160,1160,0
|
|
20241113,160600,104828990,1160,1160,1160,1160,0
|
|
20241113,160500,104828990,1160,1160,1160,1160,0
|
|
20241113,160400,104828990,1160,1160,1160,1160,0
|
|
20241113,160300,104828990,1160,1160,1160,1160,0
|
|
20241113,160200,104828990,1160,1160,1160,1160,0
|
|
20241113,160100,104828990,1160,1160,1160,1160,0
|
|
20241113,160000,104828990,1160,1160,1160,1160,0
|
|
20241113,155900,104828990,1160,1160,1160,1160,976
|
|
20241113,155800,104828990,1160,1160,1160,1160,0
|
|
20241113,155700,104828990,1160,1160,1160,1160,0
|
|
20241113,155600,104828990,1160,1160,1160,1160,0
|
|
20241113,155500,104828990,1160,1160,1160,1160,0
|
|
20241113,155400,104828990,1160,1160,1160,1160,0
|
|
20241113,155300,104828990,1160,1160,1160,1160,0
|
|
20241113,155200,104828990,1160,1160,1160,1160,0
|
|
20241113,155100,104828990,1160,1160,1160,1160,0
|
|
20241113,155000,104828990,1160,1160,1160,1160,0
|
|
20241113,154900,104828990,1160,1160,1160,1160,0
|
|
20241113,154800,104828990,1160,1160,1160,1160,0
|
|
20241113,154700,104828990,1160,1160,1160,1160,0
|
|
20241113,154600,104828990,1160,1160,1160,1160,0
|
|
20241113,154500,104828990,1160,1160,1160,1160,0
|
|
20241113,154400,104828990,1160,1160,1160,1160,0
|
|
20241113,154300,104828990,1160,1160,1160,1160,0
|
|
20241113,154200,104828990,1160,1160,1160,1160,0
|
|
20241113,154100,104828990,1160,1160,1160,1160,0
|
|
20241113,154000,104828990,1160,1160,1160,1160,0
|
|
20241113,153900,104828990,1160,1160,1160,1160,0
|
|
20241113,153800,104828990,1160,1160,1160,1160,0
|
|
20241113,153700,104828990,1160,1160,1160,1160,0
|
|
20241113,153600,104828990,1160,1160,1160,1160,0
|
|
20241113,153500,104828990,1160,1160,1160,1160,0
|
|
20241113,153400,104828990,1160,1160,1160,1160,0
|
|
20241113,153300,104828990,1160,1160,1160,1160,0
|
|
20241113,153200,104828990,1160,1160,1160,1160,0
|
|
20241113,153100,104828990,1160,1160,1160,1160,0
|
|
20241113,153000,104828990,1160,1160,1160,1160,976
|
|
20241113,152900,103696830,1158,1158,1158,1158,0
|
|
20241113,152800,103696830,1158,1158,1158,1158,0
|
|
20241113,152700,103696830,1158,1158,1158,1158,0
|
|
20241113,152600,103696830,1158,1158,1158,1158,0
|
|
20241113,152500,103696830,1158,1158,1158,1158,0
|
|
20241113,152400,103696830,1158,1158,1158,1158,0
|
|
20241113,152300,103696830,1158,1158,1158,1158,0
|
|
20241113,152200,103696830,1158,1158,1158,1158,0
|
|
20241113,152100,103696830,1158,1158,1158,1158,0
|
|
20241113,152000,103696830,1158,1158,1158,1158,0
|
|
20241113,151900,103696830,1158,1158,1158,1158,0
|
|
20241113,151800,103696830,1158,1158,1158,1158,0
|
|
20241113,151700,103696830,1158,1158,1158,1158,0
|
|
20241113,151600,103696830,1158,1158,1158,1158,0
|
|
20241113,151500,103696830,1158,1158,1158,1158,0
|
|
20241113,151400,103696830,1158,1158,1158,1158,0
|
|
20241113,151300,103696830,1158,1158,1158,1158,10
|
|
20241113,151200,103685250,1158,1158,1158,1158,0
|
|
20241113,151100,103685250,1158,1158,1158,1158,0
|
|
20241113,151000,103685250,1158,1158,1158,1158,0
|
|
20241113,150900,103685250,1158,1158,1158,1158,0
|
|
20241113,150800,103685250,1158,1158,1158,1158,0
|
|
20241113,150700,103685250,1158,1158,1158,1158,0
|
|
20241113,150600,103685250,1158,1158,1158,1158,0
|
|
20241113,150500,103685250,1158,1158,1158,1158,329
|
|
20241113,150400,103304268,1158,1158,1158,1158,0
|
|
20241113,150300,103304268,1158,1158,1158,1158,0
|
|
20241113,150200,103304268,1158,1158,1158,1158,50
|
|
20241113,150100,103246368,1158,1158,1158,1158,1120
|
|
20241113,150000,101949408,1158,1158,1158,1158,0
|
|
20241113,145900,101949408,1158,1158,1158,1158,0
|
|
20241113,145800,101949408,1158,1158,1158,1158,0
|
|
20241113,145700,101949408,1158,1158,1158,1158,250
|
|
20241113,145600,101659908,1158,1158,1158,1158,0
|
|
20241113,145500,101659908,1158,1158,1158,1158,0
|
|
20241113,145400,101659908,1158,1158,1158,1158,0
|
|
20241113,145300,101659908,1158,1158,1158,1158,0
|
|
20241113,145200,101659908,1158,1158,1158,1158,0
|
|
20241113,145100,101659908,1158,1158,1158,1158,0
|
|
20241113,145000,101659908,1158,1158,1158,1158,0
|
|
20241113,144900,101659908,1158,1158,1158,1158,0
|
|
20241113,144800,101659908,1158,1158,1158,1158,0
|
|
20241113,144700,101659908,1158,1158,1158,1158,0
|
|
20241113,144600,101659908,1158,1158,1158,1158,0
|
|
20241113,144500,101659908,1158,1158,1158,1158,0
|
|
20241113,144400,101659908,1158,1158,1158,1158,0
|
|
20241113,144300,101659908,1158,1158,1158,1158,0
|
|
20241113,144200,101659908,1158,1158,1158,1158,0
|
|
20241113,144100,101659908,1158,1158,1158,1158,0
|
|
20241113,144000,101659908,1158,1158,1158,1158,99
|
|
20241113,143900,101545266,1158,1158,1158,1158,100
|
|
20241113,143800,101429466,1158,1158,1158,1158,10
|
|
20241113,143700,101417886,1166,1166,1166,1166,0
|
|
20241113,143600,101417886,1166,1166,1166,1166,410
|
|
20241113,143500,100939826,1166,1166,1166,1166,0
|
|
20241113,143400,100939826,1166,1166,1166,1166,0
|
|
20241113,143300,100939826,1166,1166,1166,1166,0
|
|
20241113,143200,100939826,1166,1166,1166,1166,0
|
|
20241113,143100,100939826,1166,1166,1166,1166,0
|
|
20241113,143000,100939826,1166,1166,1166,1166,0
|
|
20241113,142900,100939826,1166,1166,1166,1166,0
|
|
20241113,142800,100939826,1166,1166,1166,1166,0
|
|
20241113,142700,100939826,1166,1166,1166,1166,0
|
|
20241113,142600,100939826,1166,1166,1166,1166,0
|
|
20241113,142500,100939826,1166,1166,1166,1166,0
|
|
20241113,142400,100939826,1166,1166,1166,1166,0
|
|
20241113,142300,100939826,1166,1166,1166,1166,0
|
|
20241113,142200,100939826,1166,1166,1166,1166,0
|
|
20241113,142100,100939826,1166,1166,1166,1166,0
|
|
20241113,142000,100939826,1166,1166,1166,1166,0
|
|
20241113,141900,100939826,1166,1166,1166,1166,0
|
|
20241113,141800,100939826,1166,1166,1166,1166,0
|
|
20241113,141700,100939826,1166,1166,1166,1166,0
|
|
20241113,141600,100939826,1166,1166,1166,1166,1
|
|
20241113,141500,100938660,1157,1157,1157,1157,0
|
|
20241113,141400,100938660,1157,1157,1157,1157,0
|
|
20241113,141300,100938660,1157,1157,1157,1157,0
|
|
20241113,141200,100938660,1157,1157,1157,1157,0
|
|
20241113,141100,100938660,1157,1157,1157,1157,0
|
|
20241113,141000,100938660,1157,1157,1157,1157,0
|
|
20241113,140900,100938660,1157,1157,1157,1157,0
|
|
20241113,140800,100938660,1157,1157,1157,1157,0
|
|
20241113,140700,100938660,1157,1157,1157,1157,0
|
|
20241113,140600,100938660,1157,1157,1157,1157,0
|
|
20241113,140500,100938660,1157,1157,1157,1157,0
|
|
20241113,140400,100938660,1157,1157,1157,1157,0
|
|
20241113,140300,100938660,1157,1157,1157,1157,0
|
|
20241113,140200,100938660,1157,1157,1157,1157,0
|
|
20241113,140100,100938660,1157,1157,1157,1157,100
|
|
20241113,140000,100822960,1166,1166,1166,1166,1916
|
|
20241113,135900,98588904,1157,1157,1157,1157,0
|
|
20241113,135800,98588904,1157,1157,1157,1157,0
|
|
20241113,135700,98588904,1157,1157,1157,1157,0
|
|
20241113,135600,98588904,1157,1157,1157,1157,0
|
|
20241113,135500,98588904,1157,1157,1157,1157,0
|
|
20241113,135400,98588904,1157,1157,1157,1157,0
|
|
20241113,135300,98588904,1157,1157,1157,1157,0
|
|
20241113,135200,98588904,1157,1157,1157,1157,0
|
|
20241113,135100,98588904,1157,1157,1157,1157,100
|
|
20241113,135000,98473204,1158,1158,1158,1158,0
|
|
20241113,134900,98473204,1158,1158,1158,1158,0
|
|
20241113,134800,98473204,1158,1158,1158,1158,0
|
|
20241113,134700,98473204,1158,1158,1158,1158,0
|
|
20241113,134600,98473204,1158,1158,1158,1158,0
|
|
20241113,134500,98473204,1158,1158,1158,1158,0
|
|
20241113,134400,98473204,1158,1158,1158,1158,0
|
|
20241113,134300,98473204,1158,1158,1158,1158,0
|
|
20241113,134200,98473204,1158,1158,1158,1158,0
|
|
20241113,134100,98473204,1158,1158,1158,1158,0
|
|
20241113,134000,98473204,1158,1158,1158,1158,10
|
|
20241113,133900,98461624,1158,1160,1160,1158,52
|
|
20241113,133800,98401368,1166,1166,1166,1166,0
|
|
20241113,133700,98401368,1166,1166,1166,1166,0
|
|
20241113,133600,98401368,1166,1166,1166,1166,0
|
|
20241113,133500,98401368,1166,1166,1166,1166,0
|
|
20241113,133400,98401368,1166,1166,1166,1166,0
|
|
20241113,133300,98401368,1166,1166,1166,1166,0
|
|
20241113,133200,98401368,1166,1166,1166,1166,0
|
|
20241113,133100,98401368,1166,1166,1166,1166,0
|
|
20241113,133000,98401368,1166,1166,1166,1166,2
|
|
20241113,132900,98399036,1164,1164,1164,1164,164
|
|
20241113,132800,98208140,1158,1158,1158,1158,2
|
|
20241113,132700,98205824,1158,1158,1158,1158,0
|
|
20241113,132600,98205824,1158,1158,1158,1158,0
|
|
20241113,132500,98205824,1158,1158,1158,1158,0
|
|
20241113,132400,98205824,1158,1158,1158,1158,0
|
|
20241113,132300,98205824,1158,1158,1158,1158,88
|
|
20241113,132200,98103920,1158,1158,1158,1158,0
|
|
20241113,132100,98103920,1158,1158,1158,1158,0
|
|
20241113,132000,98103920,1158,1158,1158,1158,0
|
|
20241113,131900,98103920,1158,1158,1158,1158,0
|
|
20241113,131800,98103920,1158,1158,1158,1158,0
|
|
20241113,131700,98103920,1158,1158,1158,1158,0
|
|
20241113,131600,98103920,1158,1158,1158,1158,0
|
|
20241113,131500,98103920,1158,1157,1158,1157,2
|
|
20241113,131400,98101605,1157,1157,1157,1157,1
|
|
20241113,131300,98100448,1169,1169,1169,1169,0
|
|
20241113,131200,98100448,1169,1169,1169,1169,0
|
|
20241113,131100,98100448,1169,1169,1169,1169,0
|
|
20241113,131000,98100448,1169,1169,1169,1169,0
|
|
20241113,130900,98100448,1169,1169,1169,1169,0
|
|
20241113,130800,98100448,1169,1169,1169,1169,0
|
|
20241113,130700,98100448,1169,1169,1169,1169,0
|
|
20241113,130600,98100448,1169,1169,1169,1169,0
|
|
20241113,130500,98100448,1169,1169,1169,1169,0
|
|
20241113,130400,98100448,1169,1169,1169,1169,0
|
|
20241113,130300,98100448,1169,1157,1169,1157,2
|
|
20241113,130200,98098122,1157,1157,1157,1157,0
|
|
20241113,130100,98098122,1157,1157,1157,1157,0
|
|
20241113,130000,98098122,1157,1157,1157,1157,0
|
|
20241113,125900,98098122,1157,1159,1159,1157,1021
|
|
20241113,125800,96916439,1157,1157,1157,1157,0
|
|
20241113,125700,96916439,1157,1165,1165,1157,9660
|
|
20241113,125600,85725721,1164,1164,1164,1164,0
|
|
20241113,125500,85725721,1164,1164,1164,1164,0
|
|
20241113,125400,85725721,1164,1164,1164,1164,0
|
|
20241113,125300,85725721,1164,1164,1164,1164,0
|
|
20241113,125200,85725721,1164,1165,1165,1164,200
|
|
20241113,125100,85492820,1176,1176,1176,1176,0
|
|
20241113,125000,85492820,1176,1176,1176,1176,0
|
|
20241113,124900,85492820,1176,1176,1176,1176,0
|
|
20241113,124800,85492820,1176,1176,1176,1176,167
|
|
20241113,124700,85296428,1177,1167,1177,1167,3000
|
|
20241113,124600,81768168,1163,1163,1163,1163,0
|
|
20241113,124500,81768168,1163,1163,1163,1163,0
|
|
20241113,124400,81768168,1163,1163,1163,1163,0
|
|
20241113,124300,81768168,1163,1163,1163,1163,1
|
|
20241113,124200,81767005,1163,1163,1163,1163,0
|
|
20241113,124100,81767005,1163,1163,1163,1163,25
|
|
20241113,124000,81737930,1165,1165,1165,1165,532
|
|
20241113,123900,81118150,1165,1165,1165,1165,0
|
|
20241113,123800,81118150,1165,1165,1165,1165,0
|
|
20241113,123700,81118150,1165,1165,1165,1165,0
|
|
20241113,123600,81118150,1165,1165,1165,1165,0
|
|
20241113,123500,81118150,1165,1165,1165,1165,0
|
|
20241113,123400,81118150,1165,1165,1165,1165,0
|
|
20241113,123300,81118150,1165,1165,1165,1165,0
|
|
20241113,123200,81118150,1165,1165,1165,1165,0
|
|
20241113,123100,81118150,1165,1165,1165,1165,800
|
|
20241113,123000,80186150,1168,1168,1168,1168,0
|
|
20241113,122900,80186150,1168,1168,1168,1168,0
|
|
20241113,122800,80186150,1168,1168,1168,1168,0
|
|
20241113,122700,80186150,1168,1168,1168,1168,0
|
|
20241113,122600,80186150,1168,1168,1168,1168,0
|
|
20241113,122500,80186150,1168,1168,1168,1168,124
|
|
20241113,122400,80041318,1163,1163,1163,1163,0
|
|
20241113,122300,80041318,1163,1163,1163,1163,0
|
|
20241113,122200,80041318,1163,1163,1163,1163,0
|
|
20241113,122100,80041318,1163,1163,1163,1163,0
|
|
20241113,122000,80041318,1163,1163,1163,1163,0
|
|
20241113,121900,80041318,1163,1163,1163,1163,0
|
|
20241113,121800,80041318,1163,1163,1163,1163,0
|
|
20241113,121700,80041318,1163,1163,1163,1163,0
|
|
20241113,121600,80041318,1163,1163,1163,1163,0
|
|
20241113,121500,80041318,1163,1163,1163,1163,0
|
|
20241113,121400,80041318,1163,1163,1163,1163,0
|
|
20241113,121300,80041318,1163,1163,1163,1163,0
|
|
20241113,121200,80041318,1163,1163,1163,1163,0
|
|
20241113,121100,80041318,1163,1163,1163,1163,0
|
|
20241113,121000,80041318,1163,1163,1163,1163,0
|
|
20241113,120900,80041318,1163,1163,1163,1163,0
|
|
20241113,120800,80041318,1163,1163,1163,1163,0
|
|
20241113,120700,80041318,1163,1163,1163,1163,0
|
|
20241113,120600,80041318,1163,1163,1163,1163,16
|
|
20241113,120500,80022710,1163,1163,1163,1163,0
|
|
20241113,120400,80022710,1163,1159,1163,1159,449
|
|
20241113,120300,79501011,1159,1159,1159,1159,2
|
|
20241113,120200,79498693,1159,1159,1159,1159,0
|
|
20241113,120100,79498693,1159,1159,1159,1159,0
|
|
20241113,120000,79498693,1159,1159,1159,1159,0
|
|
20241113,115900,79498693,1159,1159,1159,1159,0
|
|
20241113,115800,79498693,1159,1159,1159,1159,0
|
|
20241113,115700,79498693,1159,1159,1159,1159,0
|
|
20241113,115600,79498693,1159,1159,1159,1159,100
|
|
20241113,115500,79382793,1158,1158,1158,1158,0
|
|
20241113,115400,79382793,1158,1158,1158,1158,0
|
|
20241113,115300,79382793,1158,1158,1158,1158,0
|
|
20241113,115200,79382793,1158,1158,1158,1158,0
|
|
20241113,115100,79382793,1158,1158,1158,1158,20
|
|
20241113,115000,79359633,1158,1158,1158,1158,0
|
|
20241113,114900,79359633,1158,1158,1158,1158,0
|
|
20241113,114800,79359633,1158,1158,1158,1158,0
|
|
20241113,114700,79359633,1158,1158,1158,1158,91
|
|
20241113,114600,79254255,1158,1158,1158,1158,80
|
|
20241113,114500,79161615,1158,1158,1158,1158,989
|
|
20241113,114400,78016353,1158,1158,1158,1158,0
|
|
20241113,114300,78016353,1158,1158,1158,1158,1355
|
|
20241113,114200,76447263,1158,1158,1158,1158,4887
|
|
20241113,114100,70788117,1160,1160,1160,1160,0
|
|
20241113,114000,70788117,1160,1160,1160,1160,0
|
|
20241113,113900,70788117,1160,1160,1160,1160,0
|
|
20241113,113800,70788117,1160,1160,1160,1160,0
|
|
20241113,113700,70788117,1160,1160,1160,1160,1
|
|
20241113,113600,70786957,1159,1159,1159,1159,0
|
|
20241113,113500,70786957,1159,1159,1159,1159,0
|
|
20241113,113400,70786957,1159,1159,1159,1159,0
|
|
20241113,113300,70786957,1159,1159,1159,1159,729
|
|
20241113,113200,69942046,1159,1159,1159,1159,0
|
|
20241113,113100,69942046,1159,1159,1159,1159,0
|
|
20241113,113000,69942046,1159,1159,1159,1159,0
|
|
20241113,112900,69942046,1159,1159,1159,1159,0
|
|
20241113,112800,69942046,1159,1159,1159,1159,0
|
|
20241113,112700,69942046,1159,1159,1159,1159,0
|
|
20241113,112600,69942046,1159,1159,1159,1159,0
|
|
20241113,112500,69942046,1159,1159,1159,1159,0
|
|
20241113,112400,69942046,1159,1159,1159,1159,0
|
|
20241113,112300,69942046,1159,1159,1159,1159,0
|
|
20241113,112200,69942046,1159,1159,1159,1159,0
|
|
20241113,112100,69942046,1159,1159,1159,1159,0
|
|
20241113,112000,69942046,1159,1159,1159,1159,0
|
|
20241113,111900,69942046,1159,1159,1159,1159,0
|
|
20241113,111800,69942046,1159,1159,1159,1159,0
|
|
20241113,111700,69942046,1159,1159,1159,1159,0
|
|
20241113,111600,69942046,1159,1159,1159,1159,0
|
|
20241113,111500,69942046,1159,1159,1159,1159,0
|
|
20241113,111400,69942046,1159,1159,1159,1159,0
|
|
20241113,111300,69942046,1159,1159,1159,1159,0
|
|
20241113,111200,69942046,1159,1159,1159,1159,0
|
|
20241113,111100,69942046,1159,1159,1159,1159,0
|
|
20241113,111000,69942046,1159,1159,1159,1159,0
|
|
20241113,110900,69942046,1159,1159,1159,1159,0
|
|
20241113,110800,69942046,1159,1159,1159,1159,0
|
|
20241113,110700,69942046,1159,1159,1159,1159,72
|
|
20241113,110600,69858598,1164,1164,1164,1164,0
|
|
20241113,110500,69858598,1164,1160,1164,1160,42
|
|
20241113,110400,69809870,1164,1164,1164,1164,0
|
|
20241113,110300,69809870,1164,1164,1164,1164,0
|
|
20241113,110200,69809870,1164,1164,1164,1164,2
|
|
20241113,110100,69807542,1165,1165,1165,1165,0
|
|
20241113,110000,69807542,1165,1165,1165,1165,0
|
|
20241113,105900,69807542,1165,1165,1165,1165,0
|
|
20241113,105800,69807542,1165,1165,1165,1165,0
|
|
20241113,105700,69807542,1165,1165,1165,1165,0
|
|
20241113,105600,69807542,1165,1165,1165,1165,0
|
|
20241113,105500,69807542,1165,1165,1165,1165,0
|
|
20241113,105400,69807542,1165,1165,1165,1165,0
|
|
20241113,105300,69807542,1165,1165,1165,1165,0
|
|
20241113,105200,69807542,1165,1165,1165,1165,0
|
|
20241113,105100,69807542,1165,1165,1165,1165,0
|
|
20241113,105000,69807542,1165,1165,1165,1165,0
|
|
20241113,104900,69807542,1165,1165,1165,1165,0
|
|
20241113,104800,69807542,1165,1165,1165,1165,0
|
|
20241113,104700,69807542,1165,1165,1165,1165,30
|
|
20241113,104600,69772592,1160,1160,1160,1160,0
|
|
20241113,104500,69772592,1160,1160,1160,1160,0
|
|
20241113,104400,69772592,1160,1160,1160,1160,0
|
|
20241113,104300,69772592,1160,1160,1160,1160,0
|
|
20241113,104200,69772592,1160,1160,1160,1160,0
|
|
20241113,104100,69772592,1160,1150,1160,1145,1930
|
|
20241113,104000,67551410,1150,1150,1150,1150,5000
|
|
20241113,103900,61801410,1151,1151,1151,1151,0
|
|
20241113,103800,61801410,1151,1151,1151,1151,0
|
|
20241113,103700,61801410,1151,1151,1151,1151,0
|
|
20241113,103600,61801410,1151,1153,1153,1151,1156
|
|
20241113,103500,60469814,1154,1154,1154,1154,0
|
|
20241113,103400,60469814,1154,1154,1154,1154,0
|
|
20241113,103300,60469814,1154,1154,1154,1154,0
|
|
20241113,103200,60469814,1154,1159,1159,1154,1305
|
|
20241113,103100,58962860,1177,1177,1177,1177,0
|
|
20241113,103000,58962860,1177,1177,1177,1177,0
|
|
20241113,102900,58962860,1177,1177,1177,1177,5
|
|
20241113,102800,58956975,1184,1160,1184,1153,6437
|
|
20241113,102700,51393901,1160,1160,1160,1160,0
|
|
20241113,102600,51393901,1160,1160,1160,1160,0
|
|
20241113,102500,51393901,1160,1160,1160,1160,260
|
|
20241113,102400,51092301,1160,1160,1160,1160,0
|
|
20241113,102300,51092301,1160,1160,1160,1160,0
|
|
20241113,102200,51092301,1160,1160,1160,1160,0
|
|
20241113,102100,51092301,1160,1160,1160,1160,0
|
|
20241113,102000,51092301,1160,1160,1160,1160,0
|
|
20241113,101900,51092301,1160,1161,1161,1160,450
|
|
20241113,101800,50570219,1160,1160,1160,1160,0
|
|
20241113,101700,50570219,1160,1160,1160,1160,0
|
|
20241113,101600,50570219,1160,1160,1160,1160,0
|
|
20241113,101500,50570219,1160,1160,1160,1160,0
|
|
20241113,101400,50570219,1160,1160,1160,1160,0
|
|
20241113,101300,50570219,1160,1160,1160,1160,0
|
|
20241113,101200,50570219,1160,1160,1160,1160,800
|
|
20241113,101100,49642219,1182,1182,1182,1182,0
|
|
20241113,101000,49642219,1182,1182,1182,1182,0
|
|
20241113,100900,49642219,1182,1182,1182,1182,2
|
|
20241113,100800,49639855,1182,1182,1182,1182,0
|
|
20241113,100700,49639855,1182,1174,1182,1174,1504
|
|
20241113,100600,47867314,1170,1170,1170,1170,0
|
|
20241113,100500,47867314,1170,1170,1170,1170,1013
|
|
20241113,100400,46682104,1170,1170,1170,1170,0
|
|
20241113,100300,46682104,1170,1170,1170,1170,333
|
|
20241113,100200,46292494,1170,1170,1170,1170,27
|
|
20241113,100100,46260904,1170,1164,1170,1164,627
|
|
20241113,100000,45528506,1156,1156,1156,1156,0
|
|
20241113,095900,45528506,1156,1156,1156,1156,0
|
|
20241113,095800,45528506,1156,1156,1156,1156,20
|
|
20241113,095700,45505386,1156,1156,1156,1156,0
|
|
20241113,095600,45505386,1156,1156,1156,1156,0
|
|
20241113,095500,45505386,1156,1156,1156,1156,0
|
|
20241113,095400,45505386,1156,1157,1157,1156,328
|
|
20241113,095300,45126029,1174,1170,1174,1170,192
|
|
20241113,095200,44901309,1170,1170,1170,1170,0
|
|
20241113,095100,44901309,1170,1170,1170,1170,0
|
|
20241113,095000,44901309,1170,1170,1170,1170,0
|
|
20241113,094900,44901309,1170,1170,1170,1170,0
|
|
20241113,094800,44901309,1170,1170,1170,1170,0
|
|
20241113,094700,44901309,1170,1170,1170,1170,0
|
|
20241113,094600,44901309,1170,1170,1170,1170,15
|
|
20241113,094500,44883759,1170,1169,1170,1169,2000
|
|
20241113,094400,42544664,1170,1170,1170,1170,0
|
|
20241113,094300,42544664,1170,1149,1170,1145,7044
|
|
20241113,094200,34388676,1149,1149,1149,1149,0
|
|
20241113,094100,34388676,1149,1147,1149,1147,46
|
|
20241113,094000,34335864,1147,1147,1147,1147,4
|
|
20241113,093900,34331276,1147,1147,1147,1147,0
|
|
20241113,093800,34331276,1147,1147,1147,1147,10
|
|
20241113,093700,34319806,1147,1147,1147,1147,0
|
|
20241113,093600,34319806,1147,1147,1147,1147,0
|
|
20241113,093500,34319806,1147,1147,1147,1147,0
|
|
20241113,093400,34319806,1147,1147,1147,1147,0
|
|
20241113,093300,34319806,1147,1147,1147,1147,0
|
|
20241113,093200,34319806,1147,1147,1147,1147,4
|
|
20241113,093100,34315218,1146,1146,1146,1146,0
|
|
20241113,093000,34315218,1146,1146,1146,1146,0
|
|
20241113,092900,34315218,1146,1146,1146,1146,0
|
|
20241113,092800,34315218,1146,1146,1146,1146,30
|
|
20241113,092700,34280838,1146,1146,1146,1146,0
|
|
20241113,092600,34280838,1146,1146,1146,1146,0
|
|
20241113,092500,34280838,1146,1146,1146,1146,20
|
|
20241113,092400,34257918,1146,1146,1146,1146,80
|
|
20241113,092300,34166238,1146,1146,1146,1146,10
|
|
20241113,092200,34154778,1147,1147,1147,1147,0
|
|
20241113,092100,34154778,1147,1146,1147,1146,2
|
|
20241113,092000,34152485,1146,1140,1146,1140,613
|
|
20241113,091900,33453533,1140,1140,1140,1140,3600
|
|
20241113,091800,29349533,1140,1140,1140,1140,210
|
|
20241113,091700,29110133,1140,1140,1140,1140,7553
|
|
20241113,091600,20499713,1140,1137,1140,1132,1802
|
|
20241113,091500,18446833,1137,1137,1137,1137,0
|
|
20241113,091400,18446833,1137,1149,1149,1110,13366
|
|
20241113,091300,3341069,1149,1149,1149,1149,0
|
|
20241113,091200,3341069,1149,1149,1149,1149,0
|
|
20241113,091100,3341069,1149,1149,1149,1149,100
|
|
20241113,091000,3226169,1161,1161,1161,1161,0
|
|
20241113,090900,3226169,1161,1161,1161,1161,0
|
|
20241113,090800,3226169,1161,1161,1161,1161,0
|
|
20241113,090700,3226169,1161,1161,1161,1161,0
|
|
20241113,090600,3226169,1161,1161,1161,1161,0
|
|
20241113,090500,3226169,1161,1161,1161,1161,0
|
|
20241113,090400,3226169,1161,1161,1161,1161,0
|
|
20241113,090300,3226169,1161,1152,1161,1145,97
|
|
20241113,090200,3114932,1143,1143,1143,1143,0
|
|
20241113,090100,3114932,1143,1158,1158,1143,1438
|
|
20241113,090000,1455930,1161,1158,1161,1158,1257
|