541 lines
25 KiB
CSV
541 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185800,53872604,1135,1135,1135,1135,2552
|
|
20241114,185700,53872604,1135,1135,1135,1135,0
|
|
20241114,185600,53872604,1135,1135,1135,1135,0
|
|
20241114,185500,53872604,1135,1135,1135,1135,0
|
|
20241114,185400,53872604,1135,1135,1135,1135,0
|
|
20241114,185300,53872604,1135,1135,1135,1135,0
|
|
20241114,185200,53872604,1135,1135,1135,1135,0
|
|
20241114,185100,53872604,1135,1135,1135,1135,0
|
|
20241114,185000,53872604,1135,1135,1135,1135,0
|
|
20241114,184900,53872604,1135,1135,1135,1135,0
|
|
20241114,184800,53872604,1135,1135,1135,1135,0
|
|
20241114,184700,53872604,1135,1135,1135,1135,0
|
|
20241114,184600,53872604,1135,1135,1135,1135,0
|
|
20241114,184500,53872604,1135,1135,1135,1135,0
|
|
20241114,184400,53872604,1135,1135,1135,1135,0
|
|
20241114,184300,53872604,1135,1135,1135,1135,0
|
|
20241114,184200,53872604,1135,1135,1135,1135,0
|
|
20241114,184100,53872604,1135,1135,1135,1135,0
|
|
20241114,184000,53872604,1135,1135,1135,1135,0
|
|
20241114,183900,53872604,1135,1135,1135,1135,0
|
|
20241114,183800,53872604,1135,1135,1135,1135,0
|
|
20241114,183700,53872604,1135,1135,1135,1135,0
|
|
20241114,183600,53872604,1135,1135,1135,1135,0
|
|
20241114,183500,53872604,1135,1135,1135,1135,0
|
|
20241114,183400,53872604,1135,1135,1135,1135,0
|
|
20241114,183300,53872604,1135,1135,1135,1135,0
|
|
20241114,183200,53872604,1135,1135,1135,1135,0
|
|
20241114,183100,53872604,1135,1135,1135,1135,0
|
|
20241114,183000,53872604,1135,1135,1135,1135,0
|
|
20241114,182900,53872604,1135,1135,1135,1135,0
|
|
20241114,182800,53872604,1135,1135,1135,1135,2552
|
|
20241114,182700,53872604,1135,1135,1135,1135,0
|
|
20241114,182600,53872604,1135,1135,1135,1135,0
|
|
20241114,182500,53872604,1135,1135,1135,1135,0
|
|
20241114,182400,53872604,1135,1135,1135,1135,0
|
|
20241114,182300,53872604,1135,1135,1135,1135,0
|
|
20241114,182200,53872604,1135,1135,1135,1135,0
|
|
20241114,182100,53872604,1135,1135,1135,1135,0
|
|
20241114,182000,53872604,1135,1135,1135,1135,0
|
|
20241114,181900,53872604,1135,1135,1135,1135,0
|
|
20241114,181800,53872604,1135,1135,1135,1135,0
|
|
20241114,181700,53872604,1135,1135,1135,1135,0
|
|
20241114,181600,53872604,1135,1135,1135,1135,0
|
|
20241114,181500,53872604,1135,1135,1135,1135,0
|
|
20241114,181400,53872604,1135,1135,1135,1135,0
|
|
20241114,181300,53872604,1135,1135,1135,1135,0
|
|
20241114,181200,53872604,1135,1135,1135,1135,0
|
|
20241114,181100,53872604,1135,1135,1135,1135,0
|
|
20241114,181000,53872604,1135,1135,1135,1135,0
|
|
20241114,180900,53872604,1135,1135,1135,1135,0
|
|
20241114,180800,53872604,1135,1135,1135,1135,0
|
|
20241114,180700,53872604,1135,1135,1135,1135,0
|
|
20241114,180600,53872604,1135,1135,1135,1135,0
|
|
20241114,180500,53872604,1135,1135,1135,1135,0
|
|
20241114,180400,53872604,1135,1135,1135,1135,0
|
|
20241114,180300,53872604,1135,1135,1135,1135,0
|
|
20241114,180200,53872604,1135,1135,1135,1135,0
|
|
20241114,180100,53872604,1135,1135,1135,1135,0
|
|
20241114,180000,53872604,1135,1135,1135,1135,0
|
|
20241114,175900,53872604,1135,1135,1135,1135,0
|
|
20241114,175800,53872604,1135,1135,1135,1135,2552
|
|
20241114,175700,53872604,1135,1135,1135,1135,0
|
|
20241114,175600,53872604,1135,1135,1135,1135,0
|
|
20241114,175500,53872604,1135,1135,1135,1135,0
|
|
20241114,175400,53872604,1135,1135,1135,1135,0
|
|
20241114,175300,53872604,1135,1135,1135,1135,0
|
|
20241114,175200,53872604,1135,1135,1135,1135,0
|
|
20241114,175100,53872604,1135,1135,1135,1135,0
|
|
20241114,175000,53872604,1135,1135,1135,1135,0
|
|
20241114,174900,53872604,1135,1135,1135,1135,0
|
|
20241114,174800,53872604,1135,1135,1135,1135,0
|
|
20241114,174700,53872604,1135,1135,1135,1135,0
|
|
20241114,174600,53872604,1135,1135,1135,1135,0
|
|
20241114,174500,53872604,1135,1135,1135,1135,0
|
|
20241114,174400,53872604,1135,1135,1135,1135,0
|
|
20241114,174300,53872604,1135,1135,1135,1135,0
|
|
20241114,174200,53872604,1135,1135,1135,1135,0
|
|
20241114,174100,53872604,1135,1135,1135,1135,0
|
|
20241114,174000,53872604,1135,1135,1135,1135,0
|
|
20241114,173900,53872604,1135,1135,1135,1135,0
|
|
20241114,173800,53872604,1135,1135,1135,1135,0
|
|
20241114,173700,53872604,1135,1135,1135,1135,0
|
|
20241114,173600,53872604,1135,1135,1135,1135,0
|
|
20241114,173500,53872604,1135,1135,1135,1135,0
|
|
20241114,173400,53872604,1135,1135,1135,1135,0
|
|
20241114,173300,53872604,1135,1135,1135,1135,0
|
|
20241114,173200,53872604,1135,1135,1135,1135,0
|
|
20241114,173100,53872604,1135,1135,1135,1135,0
|
|
20241114,173000,53872604,1135,1135,1135,1135,0
|
|
20241114,172900,53872604,1135,1135,1135,1135,0
|
|
20241114,172800,53872604,1135,1135,1135,1135,2552
|
|
20241114,172700,53872604,1135,1135,1135,1135,0
|
|
20241114,172600,53872604,1135,1135,1135,1135,0
|
|
20241114,172500,53872604,1135,1135,1135,1135,0
|
|
20241114,172400,53872604,1135,1135,1135,1135,0
|
|
20241114,172300,53872604,1135,1135,1135,1135,0
|
|
20241114,172200,53872604,1135,1135,1135,1135,0
|
|
20241114,172100,53872604,1135,1135,1135,1135,0
|
|
20241114,172000,53872604,1135,1135,1135,1135,0
|
|
20241114,171900,53872604,1135,1135,1135,1135,0
|
|
20241114,171800,53872604,1135,1135,1135,1135,0
|
|
20241114,171700,53872604,1135,1135,1135,1135,0
|
|
20241114,171600,53872604,1135,1135,1135,1135,0
|
|
20241114,171500,53872604,1135,1135,1135,1135,0
|
|
20241114,171400,53872604,1135,1135,1135,1135,0
|
|
20241114,171300,53872604,1135,1135,1135,1135,0
|
|
20241114,171200,53872604,1135,1135,1135,1135,0
|
|
20241114,171100,53872604,1135,1135,1135,1135,0
|
|
20241114,171000,53872604,1135,1135,1135,1135,0
|
|
20241114,170900,53872604,1135,1135,1135,1135,0
|
|
20241114,170800,53872604,1135,1135,1135,1135,0
|
|
20241114,170700,53872604,1135,1135,1135,1135,0
|
|
20241114,170600,53872604,1135,1135,1135,1135,0
|
|
20241114,170500,53872604,1135,1135,1135,1135,0
|
|
20241114,170400,53872604,1135,1135,1135,1135,0
|
|
20241114,170300,53872604,1135,1135,1135,1135,0
|
|
20241114,170200,53872604,1135,1135,1135,1135,0
|
|
20241114,170100,53872604,1135,1135,1135,1135,0
|
|
20241114,170000,53872604,1135,1135,1135,1135,0
|
|
20241114,165900,53872604,1135,1135,1135,1135,0
|
|
20241114,165800,53872604,1135,1135,1135,1135,2552
|
|
20241114,165700,53872604,1135,1135,1135,1135,0
|
|
20241114,165600,53872604,1135,1135,1135,1135,0
|
|
20241114,165500,53872604,1135,1135,1135,1135,0
|
|
20241114,165400,53872604,1135,1135,1135,1135,0
|
|
20241114,165300,53872604,1135,1135,1135,1135,0
|
|
20241114,165200,53872604,1135,1135,1135,1135,0
|
|
20241114,165100,53872604,1135,1135,1135,1135,0
|
|
20241114,165000,53872604,1135,1135,1135,1135,0
|
|
20241114,164900,53872604,1135,1135,1135,1135,0
|
|
20241114,164800,53872604,1135,1135,1135,1135,0
|
|
20241114,164700,53872604,1135,1135,1135,1135,0
|
|
20241114,164600,53872604,1135,1135,1135,1135,0
|
|
20241114,164500,53872604,1135,1135,1135,1135,0
|
|
20241114,164400,53872604,1135,1135,1135,1135,0
|
|
20241114,164300,53872604,1135,1135,1135,1135,0
|
|
20241114,164200,53872604,1135,1135,1135,1135,0
|
|
20241114,164100,53872604,1135,1135,1135,1135,0
|
|
20241114,164000,53872604,1135,1135,1135,1135,0
|
|
20241114,163900,53872604,1135,1135,1135,1135,0
|
|
20241114,163800,53872604,1135,1135,1135,1135,0
|
|
20241114,163700,53872604,1135,1135,1135,1135,0
|
|
20241114,163600,53872604,1135,1135,1135,1135,0
|
|
20241114,163500,53872604,1135,1135,1135,1135,0
|
|
20241114,163400,53872604,1135,1135,1135,1135,0
|
|
20241114,163300,53872604,1135,1135,1135,1135,0
|
|
20241114,163200,53872604,1135,1135,1135,1135,0
|
|
20241114,163100,53872604,1135,1135,1135,1135,0
|
|
20241114,163000,53872604,1135,1135,1135,1135,2552
|
|
20241114,162900,50976084,1138,1138,1138,1138,0
|
|
20241114,162800,50976084,1138,1138,1138,1138,0
|
|
20241114,162700,50976084,1138,1138,1138,1138,0
|
|
20241114,162600,50976084,1138,1138,1138,1138,0
|
|
20241114,162500,50976084,1138,1138,1138,1138,0
|
|
20241114,162400,50976084,1138,1138,1138,1138,0
|
|
20241114,162300,50976084,1138,1138,1138,1138,0
|
|
20241114,162200,50976084,1138,1138,1138,1138,0
|
|
20241114,162100,50976084,1138,1138,1138,1138,0
|
|
20241114,162000,50976084,1138,1138,1138,1138,0
|
|
20241114,161900,50976084,1138,1138,1138,1138,0
|
|
20241114,161800,50976084,1138,1138,1138,1138,1
|
|
20241114,161700,50974946,1138,1138,1138,1138,0
|
|
20241114,161600,50974946,1138,1138,1138,1138,949
|
|
20241114,161500,49894984,1138,1138,1138,1138,0
|
|
20241114,161400,49894984,1138,1138,1138,1138,151
|
|
20241114,161300,49723146,1138,1138,1138,1138,0
|
|
20241114,161200,49723146,1138,1138,1138,1138,200
|
|
20241114,161100,49495546,1137,1137,1137,1137,0
|
|
20241114,161000,49495546,1137,1137,1137,1137,614
|
|
20241114,160900,48797428,1137,1137,1137,1137,0
|
|
20241114,160800,48797428,1137,1137,1137,1137,0
|
|
20241114,160700,48797428,1137,1137,1137,1137,500
|
|
20241114,160600,48228928,1137,1137,1137,1137,0
|
|
20241114,160500,48228928,1137,1137,1137,1137,0
|
|
20241114,160400,48228928,1137,1137,1137,1137,1000
|
|
20241114,160300,47091928,1137,1138,1138,1137,1000
|
|
20241114,160200,45954927,1137,1137,1137,1137,0
|
|
20241114,160100,45954927,1137,1137,1137,1137,0
|
|
20241114,160000,45954927,1137,1138,1138,1137,1000
|
|
20241114,155900,44817538,1142,1142,1142,1142,0
|
|
20241114,155800,44817538,1142,1142,1142,1142,0
|
|
20241114,155700,44817538,1142,1142,1142,1142,0
|
|
20241114,155600,44817538,1142,1142,1142,1142,0
|
|
20241114,155500,44817538,1142,1142,1142,1142,0
|
|
20241114,155400,44817538,1142,1142,1142,1142,0
|
|
20241114,155300,44817538,1142,1138,1142,1138,61
|
|
20241114,155200,44748116,1137,1137,1137,1137,0
|
|
20241114,155100,44748116,1137,1137,1137,1137,0
|
|
20241114,155000,44748116,1137,1137,1137,1137,880
|
|
20241114,154900,43747556,1138,1138,1138,1138,2129
|
|
20241114,154800,41324754,1138,1138,1138,1138,644
|
|
20241114,154700,40591882,1138,1138,1138,1138,0
|
|
20241114,154600,40591882,1138,1138,1138,1138,0
|
|
20241114,154500,40591882,1138,1138,1138,1138,227
|
|
20241114,154400,40333556,1138,1138,1138,1138,0
|
|
20241114,154300,40333556,1138,1138,1138,1138,0
|
|
20241114,154200,40333556,1138,1138,1138,1138,0
|
|
20241114,154100,40333556,1138,1138,1138,1138,0
|
|
20241114,154000,40333556,1138,1138,1138,1138,0
|
|
20241114,153900,40333556,1138,1138,1138,1138,0
|
|
20241114,153800,40333556,1138,1138,1138,1138,194
|
|
20241114,153700,40112784,1138,1138,1138,1138,10
|
|
20241114,153600,40101404,1144,1144,1144,1144,0
|
|
20241114,153500,40101404,1144,1144,1144,1144,0
|
|
20241114,153400,40101404,1144,1144,1144,1144,0
|
|
20241114,153300,40101404,1144,1144,1144,1144,0
|
|
20241114,153200,40101404,1144,1144,1144,1144,0
|
|
20241114,153100,40101404,1144,1144,1144,1144,0
|
|
20241114,153000,40101404,1144,1144,1144,1144,0
|
|
20241114,152900,40101404,1144,1144,1144,1144,0
|
|
20241114,152800,40101404,1144,1144,1144,1144,0
|
|
20241114,152700,40101404,1144,1144,1144,1144,0
|
|
20241114,152600,40101404,1144,1138,1144,1138,2
|
|
20241114,152500,40099122,1138,1138,1138,1138,0
|
|
20241114,152400,40099122,1138,1138,1138,1138,0
|
|
20241114,152300,40099122,1138,1138,1138,1138,495
|
|
20241114,152200,39535812,1138,1138,1138,1138,241
|
|
20241114,152100,39261554,1144,1144,1144,1144,0
|
|
20241114,152000,39261554,1144,1144,1144,1144,0
|
|
20241114,151900,39261554,1144,1144,1144,1144,0
|
|
20241114,151800,39261554,1144,1144,1144,1144,0
|
|
20241114,151700,39261554,1144,1144,1144,1144,0
|
|
20241114,151600,39261554,1144,1144,1144,1144,0
|
|
20241114,151500,39261554,1144,1144,1144,1144,0
|
|
20241114,151400,39261554,1144,1144,1144,1144,0
|
|
20241114,151300,39261554,1144,1144,1144,1144,0
|
|
20241114,151200,39261554,1144,1144,1144,1144,0
|
|
20241114,151100,39261554,1144,1144,1144,1144,1
|
|
20241114,151000,39260410,1144,1144,1144,1144,0
|
|
20241114,150900,39260410,1144,1144,1144,1144,0
|
|
20241114,150800,39260410,1144,1144,1144,1144,0
|
|
20241114,150700,39260410,1144,1144,1144,1144,0
|
|
20241114,150600,39260410,1144,1144,1144,1144,0
|
|
20241114,150500,39260410,1144,1144,1144,1144,0
|
|
20241114,150400,39260410,1144,1144,1144,1144,0
|
|
20241114,150300,39260410,1144,1144,1144,1144,0
|
|
20241114,150200,39260410,1144,1144,1144,1144,0
|
|
20241114,150100,39260410,1144,1144,1144,1144,0
|
|
20241114,150000,39260410,1144,1144,1144,1144,0
|
|
20241114,145900,39260410,1144,1144,1144,1144,0
|
|
20241114,145800,39260410,1144,1144,1144,1144,0
|
|
20241114,145700,39260410,1144,1144,1144,1144,0
|
|
20241114,145600,39260410,1144,1144,1144,1144,0
|
|
20241114,145500,39260410,1144,1144,1144,1144,0
|
|
20241114,145400,39260410,1144,1144,1144,1144,0
|
|
20241114,145300,39260410,1144,1144,1144,1144,0
|
|
20241114,145200,39260410,1144,1144,1144,1144,0
|
|
20241114,145100,39260410,1144,1141,1144,1141,60
|
|
20241114,145000,39191800,1137,1137,1137,1137,0
|
|
20241114,144900,39191800,1137,1137,1137,1137,0
|
|
20241114,144800,39191800,1137,1137,1137,1137,0
|
|
20241114,144700,39191800,1137,1137,1137,1137,0
|
|
20241114,144600,39191800,1137,1137,1137,1137,0
|
|
20241114,144500,39191800,1137,1137,1137,1137,0
|
|
20241114,144400,39191800,1137,1139,1139,1137,2034
|
|
20241114,144300,36878375,1139,1139,1139,1139,0
|
|
20241114,144200,36878375,1139,1139,1139,1139,0
|
|
20241114,144100,36878375,1139,1139,1139,1139,323
|
|
20241114,144000,36510478,1138,1138,1138,1138,203
|
|
20241114,143900,36279464,1139,1139,1139,1139,677
|
|
20241114,143800,35508361,1139,1139,1139,1139,0
|
|
20241114,143700,35508361,1139,1139,1139,1139,0
|
|
20241114,143600,35508361,1139,1140,1140,1139,69
|
|
20241114,143500,35429708,1143,1143,1143,1143,0
|
|
20241114,143400,35429708,1143,1141,1143,1140,15
|
|
20241114,143300,35412593,1142,1142,1142,1142,0
|
|
20241114,143200,35412593,1142,1142,1142,1142,0
|
|
20241114,143100,35412593,1142,1142,1142,1142,0
|
|
20241114,143000,35412593,1142,1142,1142,1142,0
|
|
20241114,142900,35412593,1142,1142,1142,1142,0
|
|
20241114,142800,35412593,1142,1142,1142,1142,0
|
|
20241114,142700,35412593,1142,1142,1142,1142,0
|
|
20241114,142600,35412593,1142,1142,1142,1142,0
|
|
20241114,142500,35412593,1142,1142,1142,1142,0
|
|
20241114,142400,35412593,1142,1142,1142,1142,9
|
|
20241114,142300,35402315,1142,1142,1142,1142,0
|
|
20241114,142200,35402315,1142,1142,1142,1142,0
|
|
20241114,142100,35402315,1142,1142,1142,1142,90
|
|
20241114,142000,35299535,1143,1143,1143,1143,34
|
|
20241114,141900,35260673,1144,1144,1144,1144,1
|
|
20241114,141800,35259529,1145,1145,1145,1145,0
|
|
20241114,141700,35259529,1145,1145,1145,1145,0
|
|
20241114,141600,35259529,1145,1145,1145,1145,0
|
|
20241114,141500,35259529,1145,1145,1145,1145,1
|
|
20241114,141400,35258384,1143,1143,1143,1143,0
|
|
20241114,141300,35258384,1143,1143,1143,1143,0
|
|
20241114,141200,35258384,1143,1143,1143,1143,0
|
|
20241114,141100,35258384,1143,1143,1143,1143,0
|
|
20241114,141000,35258384,1143,1143,1143,1143,0
|
|
20241114,140900,35258384,1143,1143,1143,1143,0
|
|
20241114,140800,35258384,1143,1143,1143,1143,0
|
|
20241114,140700,35258384,1143,1143,1143,1143,0
|
|
20241114,140600,35258384,1143,1143,1143,1143,0
|
|
20241114,140500,35258384,1143,1143,1143,1143,0
|
|
20241114,140400,35258384,1143,1143,1143,1143,0
|
|
20241114,140300,35258384,1143,1143,1143,1143,0
|
|
20241114,140200,35258384,1143,1143,1143,1143,0
|
|
20241114,140100,35258384,1143,1143,1143,1143,1
|
|
20241114,140000,35257241,1143,1143,1143,1143,0
|
|
20241114,135900,35257241,1143,1143,1143,1143,0
|
|
20241114,135800,35257241,1143,1143,1143,1143,0
|
|
20241114,135700,35257241,1143,1143,1143,1143,0
|
|
20241114,135600,35257241,1143,1143,1143,1143,0
|
|
20241114,135500,35257241,1143,1143,1143,1143,0
|
|
20241114,135400,35257241,1143,1143,1143,1143,0
|
|
20241114,135300,35257241,1143,1143,1143,1143,0
|
|
20241114,135200,35257241,1143,1143,1143,1143,0
|
|
20241114,135100,35257241,1143,1143,1143,1143,0
|
|
20241114,135000,35257241,1143,1143,1143,1143,1
|
|
20241114,134900,35256098,1140,1140,1140,1140,0
|
|
20241114,134800,35256098,1140,1140,1140,1140,0
|
|
20241114,134700,35256098,1140,1140,1140,1140,0
|
|
20241114,134600,35256098,1140,1140,1140,1140,408
|
|
20241114,134500,34790978,1140,1140,1140,1140,0
|
|
20241114,134400,34790978,1140,1140,1140,1140,0
|
|
20241114,134300,34790978,1140,1140,1140,1140,0
|
|
20241114,134200,34790978,1140,1140,1140,1140,0
|
|
20241114,134100,34790978,1140,1140,1140,1140,0
|
|
20241114,134000,34790978,1140,1140,1140,1140,1
|
|
20241114,133900,34789838,1139,1140,1140,1139,31
|
|
20241114,133800,34754501,1147,1147,1147,1147,0
|
|
20241114,133700,34754501,1147,1147,1147,1147,0
|
|
20241114,133600,34754501,1147,1147,1147,1147,0
|
|
20241114,133500,34754501,1147,1147,1147,1147,0
|
|
20241114,133400,34754501,1147,1147,1147,1147,0
|
|
20241114,133300,34754501,1147,1147,1147,1147,0
|
|
20241114,133200,34754501,1147,1147,1147,1147,0
|
|
20241114,133100,34754501,1147,1147,1147,1147,0
|
|
20241114,133000,34754501,1147,1147,1147,1147,0
|
|
20241114,132900,34754501,1147,1147,1147,1147,0
|
|
20241114,132800,34754501,1147,1147,1147,1147,0
|
|
20241114,132700,34754501,1147,1147,1147,1147,0
|
|
20241114,132600,34754501,1147,1147,1147,1147,0
|
|
20241114,132500,34754501,1147,1147,1147,1147,0
|
|
20241114,132400,34754501,1147,1147,1147,1147,0
|
|
20241114,132300,34754501,1147,1147,1147,1147,0
|
|
20241114,132200,34754501,1147,1147,1147,1147,0
|
|
20241114,132100,34754501,1147,1147,1147,1147,0
|
|
20241114,132000,34754501,1147,1147,1147,1147,0
|
|
20241114,131900,34754501,1147,1147,1147,1147,175
|
|
20241114,131800,34553776,1139,1139,1139,1139,0
|
|
20241114,131700,34553776,1139,1139,1139,1139,0
|
|
20241114,131600,34553776,1139,1146,1146,1139,100
|
|
20241114,131500,34439848,1147,1147,1147,1147,0
|
|
20241114,131400,34439848,1147,1147,1147,1147,0
|
|
20241114,131300,34439848,1147,1147,1147,1147,0
|
|
20241114,131200,34439848,1147,1147,1147,1147,0
|
|
20241114,131100,34439848,1147,1147,1147,1147,0
|
|
20241114,131000,34439848,1147,1147,1147,1147,7
|
|
20241114,130900,34431819,1146,1146,1146,1146,0
|
|
20241114,130800,34431819,1146,1146,1146,1146,3
|
|
20241114,130700,34428381,1146,1146,1146,1146,1
|
|
20241114,130600,34427235,1146,1137,1146,1137,2
|
|
20241114,130500,34424952,1132,1132,1132,1132,0
|
|
20241114,130400,34424952,1132,1132,1132,1132,0
|
|
20241114,130300,34424952,1132,1132,1132,1132,0
|
|
20241114,130200,34424952,1132,1132,1132,1132,0
|
|
20241114,130100,34424952,1132,1141,1141,1132,4996
|
|
20241114,130000,28743935,1145,1145,1145,1145,0
|
|
20241114,125900,28743935,1145,1145,1145,1145,0
|
|
20241114,125800,28743935,1145,1145,1145,1145,0
|
|
20241114,125700,28743935,1145,1145,1145,1145,0
|
|
20241114,125600,28743935,1145,1145,1145,1145,0
|
|
20241114,125500,28743935,1145,1145,1145,1145,0
|
|
20241114,125400,28743935,1145,1145,1145,1145,0
|
|
20241114,125300,28743935,1145,1145,1145,1145,0
|
|
20241114,125200,28743935,1145,1145,1145,1145,0
|
|
20241114,125100,28743935,1145,1145,1145,1145,0
|
|
20241114,125000,28743935,1145,1145,1145,1145,0
|
|
20241114,124900,28743935,1145,1145,1145,1145,0
|
|
20241114,124800,28743935,1145,1145,1145,1145,1400
|
|
20241114,124700,27140935,1141,1141,1141,1141,0
|
|
20241114,124600,27140935,1141,1142,1142,1141,965
|
|
20241114,124500,26039120,1145,1146,1146,1145,1138
|
|
20241114,124400,24736079,1147,1147,1147,1147,1
|
|
20241114,124300,24734932,1150,1150,1150,1150,0
|
|
20241114,124200,24734932,1150,1150,1150,1150,5
|
|
20241114,124100,24729182,1153,1153,1153,1153,0
|
|
20241114,124000,24729182,1153,1153,1153,1153,0
|
|
20241114,123900,24729182,1153,1153,1153,1153,0
|
|
20241114,123800,24729182,1153,1153,1153,1153,0
|
|
20241114,123700,24729182,1153,1153,1153,1153,0
|
|
20241114,123600,24729182,1153,1153,1153,1153,0
|
|
20241114,123500,24729182,1153,1153,1153,1153,0
|
|
20241114,123400,24729182,1153,1153,1153,1153,0
|
|
20241114,123300,24729182,1153,1153,1153,1153,0
|
|
20241114,123200,24729182,1153,1153,1153,1153,0
|
|
20241114,123100,24729182,1153,1153,1153,1153,0
|
|
20241114,123000,24729182,1153,1153,1153,1153,0
|
|
20241114,122900,24729182,1153,1153,1153,1153,0
|
|
20241114,122800,24729182,1153,1153,1153,1153,0
|
|
20241114,122700,24729182,1153,1153,1153,1153,0
|
|
20241114,122600,24729182,1153,1153,1153,1153,0
|
|
20241114,122500,24729182,1153,1153,1153,1153,0
|
|
20241114,122400,24729182,1153,1153,1153,1153,0
|
|
20241114,122300,24729182,1153,1153,1153,1153,0
|
|
20241114,122200,24729182,1153,1153,1153,1153,0
|
|
20241114,122100,24729182,1153,1153,1153,1153,0
|
|
20241114,122000,24729182,1153,1153,1153,1153,0
|
|
20241114,121900,24729182,1153,1153,1153,1153,0
|
|
20241114,121800,24729182,1153,1153,1153,1153,0
|
|
20241114,121700,24729182,1153,1153,1153,1153,0
|
|
20241114,121600,24729182,1153,1153,1153,1153,695
|
|
20241114,121500,23927847,1153,1153,1153,1153,0
|
|
20241114,121400,23927847,1153,1153,1153,1153,1
|
|
20241114,121300,23926694,1153,1153,1153,1153,0
|
|
20241114,121200,23926694,1153,1153,1153,1153,0
|
|
20241114,121100,23926694,1153,1153,1153,1153,0
|
|
20241114,121000,23926694,1153,1153,1153,1153,399
|
|
20241114,120900,23466647,1147,1147,1147,1147,0
|
|
20241114,120800,23466647,1147,1147,1147,1147,200
|
|
20241114,120700,23237247,1148,1148,1148,1148,8
|
|
20241114,120600,23228063,1148,1148,1148,1148,0
|
|
20241114,120500,23228063,1148,1148,1148,1148,0
|
|
20241114,120400,23228063,1148,1148,1148,1148,0
|
|
20241114,120300,23228063,1148,1148,1148,1148,0
|
|
20241114,120200,23228063,1148,1148,1148,1148,0
|
|
20241114,120100,23228063,1148,1150,1150,1148,1900
|
|
20241114,120000,21045569,1153,1153,1153,1153,0
|
|
20241114,115900,21045569,1153,1153,1153,1153,300
|
|
20241114,115800,20699669,1149,1149,1149,1149,0
|
|
20241114,115700,20699669,1149,1149,1149,1149,0
|
|
20241114,115600,20699669,1149,1149,1149,1149,0
|
|
20241114,115500,20699669,1149,1149,1149,1149,0
|
|
20241114,115400,20699669,1149,1149,1149,1149,0
|
|
20241114,115300,20699669,1149,1149,1149,1149,0
|
|
20241114,115200,20699669,1149,1149,1149,1149,50
|
|
20241114,115100,20642219,1149,1149,1149,1149,0
|
|
20241114,115000,20642219,1149,1149,1149,1149,0
|
|
20241114,114900,20642219,1149,1151,1151,1149,2899
|
|
20241114,114800,17308384,1151,1151,1151,1151,0
|
|
20241114,114700,17308384,1151,1151,1151,1151,400
|
|
20241114,114600,16847984,1151,1151,1151,1151,60
|
|
20241114,114500,16778924,1152,1152,1152,1152,21
|
|
20241114,114400,16754732,1152,1152,1152,1152,0
|
|
20241114,114300,16754732,1152,1152,1152,1152,500
|
|
20241114,114200,16178732,1152,1152,1152,1152,0
|
|
20241114,114100,16178732,1152,1152,1152,1152,0
|
|
20241114,114000,16178732,1152,1152,1152,1152,0
|
|
20241114,113900,16178732,1152,1152,1152,1152,0
|
|
20241114,113800,16178732,1152,1152,1152,1152,0
|
|
20241114,113700,16178732,1152,1152,1152,1152,0
|
|
20241114,113600,16178732,1152,1152,1152,1152,0
|
|
20241114,113500,16178732,1152,1152,1152,1152,0
|
|
20241114,113400,16178732,1152,1152,1152,1152,0
|
|
20241114,113300,16178732,1152,1152,1152,1152,0
|
|
20241114,113200,16178732,1152,1152,1152,1152,0
|
|
20241114,113100,16178732,1152,1152,1152,1152,0
|
|
20241114,113000,16178732,1152,1152,1152,1152,0
|
|
20241114,112900,16178732,1152,1153,1153,1152,2111
|
|
20241114,112800,13745749,1153,1153,1153,1153,33
|
|
20241114,112700,13707700,1152,1152,1152,1152,0
|
|
20241114,112600,13707700,1152,1152,1152,1152,0
|
|
20241114,112500,13707700,1152,1152,1152,1152,300
|
|
20241114,112400,13362100,1153,1153,1153,1153,0
|
|
20241114,112300,13362100,1153,1153,1153,1153,1
|
|
20241114,112200,13360947,1153,1153,1153,1153,0
|
|
20241114,112100,13360947,1153,1153,1153,1153,0
|
|
20241114,112000,13360947,1153,1153,1153,1153,0
|
|
20241114,111900,13360947,1153,1153,1153,1153,0
|
|
20241114,111800,13360947,1153,1153,1153,1153,0
|
|
20241114,111700,13360947,1153,1153,1153,1153,420
|
|
20241114,111600,12876687,1153,1153,1153,1153,1
|
|
20241114,111500,12875534,1152,1152,1152,1152,0
|
|
20241114,111400,12875534,1152,1152,1152,1152,0
|
|
20241114,111300,12875534,1152,1152,1152,1152,0
|
|
20241114,111200,12875534,1152,1152,1152,1152,0
|
|
20241114,111100,12875534,1152,1152,1152,1152,0
|
|
20241114,111000,12875534,1152,1152,1152,1152,0
|
|
20241114,110900,12875534,1152,1152,1152,1152,0
|
|
20241114,110800,12875534,1152,1152,1152,1152,0
|
|
20241114,110700,12875534,1152,1152,1152,1152,0
|
|
20241114,110600,12875534,1152,1152,1152,1152,30
|
|
20241114,110500,12840974,1152,1152,1152,1152,0
|
|
20241114,110400,12840974,1152,1152,1152,1152,0
|
|
20241114,110300,12840974,1152,1152,1152,1152,130
|
|
20241114,110200,12691214,1162,1162,1162,1162,2
|
|
20241114,110100,12688890,1162,1162,1162,1162,6
|
|
20241114,110000,12681918,1162,1162,1162,1162,510
|
|
20241114,105900,12089298,1162,1162,1162,1162,0
|
|
20241114,105800,12089298,1162,1162,1162,1162,0
|
|
20241114,105700,12089298,1162,1162,1162,1162,0
|
|
20241114,105600,12089298,1162,1162,1162,1162,0
|
|
20241114,105500,12089298,1162,1162,1162,1162,0
|
|
20241114,105400,12089298,1162,1162,1162,1162,0
|
|
20241114,105300,12089298,1162,1162,1162,1162,0
|
|
20241114,105200,12089298,1162,1162,1162,1162,0
|
|
20241114,105100,12089298,1162,1150,1162,1150,3101
|
|
20241114,105000,8523136,1156,1156,1156,1156,32
|
|
20241114,104900,8486144,1152,1152,1152,1152,0
|
|
20241114,104800,8486144,1152,1152,1152,1152,0
|
|
20241114,104700,8486144,1152,1152,1152,1152,0
|
|
20241114,104600,8486144,1152,1152,1152,1152,0
|
|
20241114,104500,8486144,1152,1152,1152,1152,1000
|
|
20241114,104400,7334144,1140,1140,1140,1140,0
|
|
20241114,104300,7334144,1140,1140,1140,1140,0
|
|
20241114,104200,7334144,1140,1140,1140,1140,0
|
|
20241114,104100,7334144,1140,1140,1140,1140,700
|
|
20241114,104000,6536144,1142,1142,1142,1142,0
|
|
20241114,103900,6536144,1142,1142,1142,1142,0
|
|
20241114,103800,6536144,1142,1142,1142,1142,0
|
|
20241114,103700,6536144,1142,1142,1142,1142,0
|
|
20241114,103600,6536144,1142,1144,1144,1142,1000
|
|
20241114,103500,5392882,1158,1158,1158,1158,0
|
|
20241114,103400,5392882,1158,1158,1158,1158,5
|
|
20241114,103300,5387092,1158,1158,1158,1158,0
|
|
20241114,103200,5387092,1158,1158,1158,1158,0
|
|
20241114,103100,5387092,1158,1158,1158,1158,3
|
|
20241114,103000,5383618,1143,1143,1143,1143,0
|
|
20241114,102900,5383618,1143,1143,1143,1143,0
|
|
20241114,102800,5383618,1143,1143,1143,1143,0
|
|
20241114,102700,5383618,1143,1143,1143,1143,6
|
|
20241114,102600,5376760,1143,1145,1145,1143,661
|
|
20241114,102500,4620717,1162,1162,1162,1162,0
|
|
20241114,102400,4620717,1162,1162,1162,1162,0
|
|
20241114,102300,4620717,1162,1162,1162,1162,0
|
|
20241114,102200,4620717,1162,1162,1162,1162,0
|
|
20241114,102100,4620717,1162,1162,1162,1162,2
|
|
20241114,102000,4618393,1163,1163,1163,1163,2
|
|
20241114,101900,4616067,1143,1143,1143,1143,0
|
|
20241114,101800,4616067,1143,1143,1143,1143,10
|
|
20241114,101700,4604637,1160,1160,1160,1160,0
|
|
20241114,101600,4604637,1160,1159,1160,1159,2003
|
|
20241114,101500,2281208,1160,1160,1160,1160,0
|
|
20241114,101400,2281208,1160,1160,1160,1160,0
|
|
20241114,101300,2281208,1160,1160,1160,1160,0
|
|
20241114,101200,2281208,1160,1160,1160,1160,0
|
|
20241114,101100,2281208,1160,1160,1160,1160,164
|
|
20241114,101000,2090968,1160,1158,1160,1158,1111
|
|
20241114,100900,802240,1160,1160,1160,1160,0
|
|
20241114,100800,802240,1160,1160,1160,1160,0
|
|
20241114,100700,802240,1160,1160,1160,1160,0
|
|
20241114,100600,802240,1160,1160,1160,1160,0
|
|
20241114,100500,802240,1160,1160,1160,1160,0
|
|
20241114,100400,802240,1160,1160,1160,1160,0
|
|
20241114,100300,802240,1160,1159,1160,1159,600
|
|
20241114,100200,106360,1139,1139,1139,1139,0
|
|
20241114,100100,106360,1139,1139,1139,1139,0
|
|
20241114,100000,106360,1139,1160,1160,1139,93
|