603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,190000,125308790,1119,1119,1119,1119,1863
|
|
20241115,185900,125308790,1119,1119,1119,1119,0
|
|
20241115,185800,125308790,1119,1119,1119,1119,0
|
|
20241115,185700,125308790,1119,1119,1119,1119,0
|
|
20241115,185600,125308790,1119,1119,1119,1119,0
|
|
20241115,185500,125308790,1119,1119,1119,1119,0
|
|
20241115,185400,125308790,1119,1119,1119,1119,0
|
|
20241115,185300,125308790,1119,1119,1119,1119,0
|
|
20241115,185200,125308790,1119,1119,1119,1119,0
|
|
20241115,185100,125308790,1119,1119,1119,1119,0
|
|
20241115,185000,125308790,1119,1119,1119,1119,0
|
|
20241115,184900,125308790,1119,1119,1119,1119,0
|
|
20241115,184800,125308790,1119,1119,1119,1119,0
|
|
20241115,184700,125308790,1119,1119,1119,1119,0
|
|
20241115,184600,125308790,1119,1119,1119,1119,0
|
|
20241115,184500,125308790,1119,1119,1119,1119,0
|
|
20241115,184400,125308790,1119,1119,1119,1119,0
|
|
20241115,184300,125308790,1119,1119,1119,1119,0
|
|
20241115,184200,125308790,1119,1119,1119,1119,0
|
|
20241115,184100,125308790,1119,1119,1119,1119,0
|
|
20241115,184000,125308790,1119,1119,1119,1119,0
|
|
20241115,183900,125308790,1119,1119,1119,1119,0
|
|
20241115,183800,125308790,1119,1119,1119,1119,0
|
|
20241115,183700,125308790,1119,1119,1119,1119,0
|
|
20241115,183600,125308790,1119,1119,1119,1119,0
|
|
20241115,183500,125308790,1119,1119,1119,1119,0
|
|
20241115,183400,125308790,1119,1119,1119,1119,0
|
|
20241115,183300,125308790,1119,1119,1119,1119,0
|
|
20241115,183200,125308790,1119,1119,1119,1119,0
|
|
20241115,183100,125308790,1119,1119,1119,1119,0
|
|
20241115,183000,125308790,1119,1119,1119,1119,1863
|
|
20241115,182900,125308790,1119,1119,1119,1119,0
|
|
20241115,182800,125308790,1119,1119,1119,1119,0
|
|
20241115,182700,125308790,1119,1119,1119,1119,0
|
|
20241115,182600,125308790,1119,1119,1119,1119,0
|
|
20241115,182500,125308790,1119,1119,1119,1119,0
|
|
20241115,182400,125308790,1119,1119,1119,1119,0
|
|
20241115,182300,125308790,1119,1119,1119,1119,0
|
|
20241115,182200,125308790,1119,1119,1119,1119,0
|
|
20241115,182100,125308790,1119,1119,1119,1119,0
|
|
20241115,182000,125308790,1119,1119,1119,1119,0
|
|
20241115,181900,125308790,1119,1119,1119,1119,0
|
|
20241115,181800,125308790,1119,1119,1119,1119,0
|
|
20241115,181700,125308790,1119,1119,1119,1119,0
|
|
20241115,181600,125308790,1119,1119,1119,1119,0
|
|
20241115,181500,125308790,1119,1119,1119,1119,0
|
|
20241115,181400,125308790,1119,1119,1119,1119,0
|
|
20241115,181300,125308790,1119,1119,1119,1119,0
|
|
20241115,181200,125308790,1119,1119,1119,1119,0
|
|
20241115,181100,125308790,1119,1119,1119,1119,0
|
|
20241115,181000,125308790,1119,1119,1119,1119,0
|
|
20241115,180900,125308790,1119,1119,1119,1119,0
|
|
20241115,180800,125308790,1119,1119,1119,1119,0
|
|
20241115,180700,125308790,1119,1119,1119,1119,0
|
|
20241115,180600,125308790,1119,1119,1119,1119,0
|
|
20241115,180500,125308790,1119,1119,1119,1119,0
|
|
20241115,180400,125308790,1119,1119,1119,1119,0
|
|
20241115,180300,125308790,1119,1119,1119,1119,0
|
|
20241115,180200,125308790,1119,1119,1119,1119,0
|
|
20241115,180100,125308790,1119,1119,1119,1119,0
|
|
20241115,180000,125308790,1119,1119,1119,1119,1863
|
|
20241115,175900,125308790,1119,1119,1119,1119,0
|
|
20241115,175800,125308790,1119,1119,1119,1119,0
|
|
20241115,175700,125308790,1119,1119,1119,1119,0
|
|
20241115,175600,125308790,1119,1119,1119,1119,0
|
|
20241115,175500,125308790,1119,1119,1119,1119,0
|
|
20241115,175400,125308790,1119,1119,1119,1119,0
|
|
20241115,175300,125308790,1119,1119,1119,1119,0
|
|
20241115,175200,125308790,1119,1119,1119,1119,0
|
|
20241115,175100,125308790,1119,1119,1119,1119,0
|
|
20241115,175000,125308790,1119,1119,1119,1119,0
|
|
20241115,174900,125308790,1119,1119,1119,1119,0
|
|
20241115,174800,125308790,1119,1119,1119,1119,0
|
|
20241115,174700,125308790,1119,1119,1119,1119,0
|
|
20241115,174600,125308790,1119,1119,1119,1119,0
|
|
20241115,174500,125308790,1119,1119,1119,1119,0
|
|
20241115,174400,125308790,1119,1119,1119,1119,0
|
|
20241115,174300,125308790,1119,1119,1119,1119,0
|
|
20241115,174200,125308790,1119,1119,1119,1119,0
|
|
20241115,174100,125308790,1119,1119,1119,1119,0
|
|
20241115,174000,125308790,1119,1119,1119,1119,0
|
|
20241115,173900,125308790,1119,1119,1119,1119,0
|
|
20241115,173800,125308790,1119,1119,1119,1119,0
|
|
20241115,173700,125308790,1119,1119,1119,1119,0
|
|
20241115,173600,125308790,1119,1119,1119,1119,0
|
|
20241115,173500,125308790,1119,1119,1119,1119,0
|
|
20241115,173400,125308790,1119,1119,1119,1119,0
|
|
20241115,173300,125308790,1119,1119,1119,1119,0
|
|
20241115,173200,125308790,1119,1119,1119,1119,0
|
|
20241115,173100,125308790,1119,1119,1119,1119,0
|
|
20241115,173000,125308790,1119,1119,1119,1119,1863
|
|
20241115,172900,125308790,1119,1119,1119,1119,0
|
|
20241115,172800,125308790,1119,1119,1119,1119,0
|
|
20241115,172700,125308790,1119,1119,1119,1119,0
|
|
20241115,172600,125308790,1119,1119,1119,1119,0
|
|
20241115,172500,125308790,1119,1119,1119,1119,0
|
|
20241115,172400,125308790,1119,1119,1119,1119,0
|
|
20241115,172300,125308790,1119,1119,1119,1119,0
|
|
20241115,172200,125308790,1119,1119,1119,1119,0
|
|
20241115,172100,125308790,1119,1119,1119,1119,0
|
|
20241115,172000,125308790,1119,1119,1119,1119,0
|
|
20241115,171900,125308790,1119,1119,1119,1119,0
|
|
20241115,171800,125308790,1119,1119,1119,1119,0
|
|
20241115,171700,125308790,1119,1119,1119,1119,0
|
|
20241115,171600,125308790,1119,1119,1119,1119,0
|
|
20241115,171500,125308790,1119,1119,1119,1119,0
|
|
20241115,171400,125308790,1119,1119,1119,1119,0
|
|
20241115,171300,125308790,1119,1119,1119,1119,0
|
|
20241115,171200,125308790,1119,1119,1119,1119,0
|
|
20241115,171100,125308790,1119,1119,1119,1119,0
|
|
20241115,171000,125308790,1119,1119,1119,1119,0
|
|
20241115,170900,125308790,1119,1119,1119,1119,0
|
|
20241115,170800,125308790,1119,1119,1119,1119,0
|
|
20241115,170700,125308790,1119,1119,1119,1119,0
|
|
20241115,170600,125308790,1119,1119,1119,1119,0
|
|
20241115,170500,125308790,1119,1119,1119,1119,0
|
|
20241115,170400,125308790,1119,1119,1119,1119,0
|
|
20241115,170300,125308790,1119,1119,1119,1119,0
|
|
20241115,170200,125308790,1119,1119,1119,1119,0
|
|
20241115,170100,125308790,1119,1119,1119,1119,0
|
|
20241115,170000,125308790,1119,1119,1119,1119,1863
|
|
20241115,165900,125308790,1119,1119,1119,1119,0
|
|
20241115,165800,125308790,1119,1119,1119,1119,0
|
|
20241115,165700,125308790,1119,1119,1119,1119,0
|
|
20241115,165600,125308790,1119,1119,1119,1119,0
|
|
20241115,165500,125308790,1119,1119,1119,1119,0
|
|
20241115,165400,125308790,1119,1119,1119,1119,0
|
|
20241115,165300,125308790,1119,1119,1119,1119,0
|
|
20241115,165200,125308790,1119,1119,1119,1119,0
|
|
20241115,165100,125308790,1119,1119,1119,1119,0
|
|
20241115,165000,125308790,1119,1119,1119,1119,0
|
|
20241115,164900,125308790,1119,1119,1119,1119,0
|
|
20241115,164800,125308790,1119,1119,1119,1119,0
|
|
20241115,164700,125308790,1119,1119,1119,1119,0
|
|
20241115,164600,125308790,1119,1119,1119,1119,0
|
|
20241115,164500,125308790,1119,1119,1119,1119,0
|
|
20241115,164400,125308790,1119,1119,1119,1119,0
|
|
20241115,164300,125308790,1119,1119,1119,1119,0
|
|
20241115,164200,125308790,1119,1119,1119,1119,0
|
|
20241115,164100,125308790,1119,1119,1119,1119,0
|
|
20241115,164000,125308790,1119,1119,1119,1119,0
|
|
20241115,163900,125308790,1119,1119,1119,1119,0
|
|
20241115,163800,125308790,1119,1119,1119,1119,0
|
|
20241115,163700,125308790,1119,1119,1119,1119,0
|
|
20241115,163600,125308790,1119,1119,1119,1119,0
|
|
20241115,163500,125308790,1119,1119,1119,1119,0
|
|
20241115,163400,125308790,1119,1119,1119,1119,0
|
|
20241115,163300,125308790,1119,1119,1119,1119,0
|
|
20241115,163200,125308790,1119,1119,1119,1119,0
|
|
20241115,163100,125308790,1119,1119,1119,1119,0
|
|
20241115,163000,125308790,1119,1119,1119,1119,1863
|
|
20241115,162900,125308790,1119,1119,1119,1119,0
|
|
20241115,162800,125308790,1119,1119,1119,1119,0
|
|
20241115,162700,125308790,1119,1119,1119,1119,0
|
|
20241115,162600,125308790,1119,1119,1119,1119,0
|
|
20241115,162500,125308790,1119,1119,1119,1119,0
|
|
20241115,162400,125308790,1119,1119,1119,1119,0
|
|
20241115,162300,125308790,1119,1119,1119,1119,0
|
|
20241115,162200,125308790,1119,1119,1119,1119,0
|
|
20241115,162100,125308790,1119,1119,1119,1119,0
|
|
20241115,162000,125308790,1119,1119,1119,1119,0
|
|
20241115,161900,125308790,1119,1119,1119,1119,0
|
|
20241115,161800,125308790,1119,1119,1119,1119,0
|
|
20241115,161700,125308790,1119,1119,1119,1119,0
|
|
20241115,161600,125308790,1119,1119,1119,1119,0
|
|
20241115,161500,125308790,1119,1119,1119,1119,0
|
|
20241115,161400,125308790,1119,1119,1119,1119,0
|
|
20241115,161300,125308790,1119,1119,1119,1119,0
|
|
20241115,161200,125308790,1119,1119,1119,1119,0
|
|
20241115,161100,125308790,1119,1119,1119,1119,0
|
|
20241115,161000,125308790,1119,1119,1119,1119,0
|
|
20241115,160900,125308790,1119,1119,1119,1119,0
|
|
20241115,160800,125308790,1119,1119,1119,1119,0
|
|
20241115,160700,125308790,1119,1119,1119,1119,0
|
|
20241115,160600,125308790,1119,1119,1119,1119,0
|
|
20241115,160500,125308790,1119,1119,1119,1119,0
|
|
20241115,160400,125308790,1119,1119,1119,1119,0
|
|
20241115,160300,125308790,1119,1119,1119,1119,0
|
|
20241115,160200,125308790,1119,1119,1119,1119,0
|
|
20241115,160100,125308790,1119,1119,1119,1119,0
|
|
20241115,160000,125308790,1119,1119,1119,1119,1863
|
|
20241115,155900,125308790,1119,1119,1119,1119,0
|
|
20241115,155800,125308790,1119,1119,1119,1119,0
|
|
20241115,155700,125308790,1119,1119,1119,1119,0
|
|
20241115,155600,125308790,1119,1119,1119,1119,0
|
|
20241115,155500,125308790,1119,1119,1119,1119,0
|
|
20241115,155400,125308790,1119,1119,1119,1119,0
|
|
20241115,155300,125308790,1119,1119,1119,1119,0
|
|
20241115,155200,125308790,1119,1119,1119,1119,0
|
|
20241115,155100,125308790,1119,1119,1119,1119,0
|
|
20241115,155000,125308790,1119,1119,1119,1119,0
|
|
20241115,154900,125308790,1119,1119,1119,1119,0
|
|
20241115,154800,125308790,1119,1119,1119,1119,0
|
|
20241115,154700,125308790,1119,1119,1119,1119,0
|
|
20241115,154600,125308790,1119,1119,1119,1119,0
|
|
20241115,154500,125308790,1119,1119,1119,1119,0
|
|
20241115,154400,125308790,1119,1119,1119,1119,0
|
|
20241115,154300,125308790,1119,1119,1119,1119,0
|
|
20241115,154200,125308790,1119,1119,1119,1119,0
|
|
20241115,154100,125308790,1119,1119,1119,1119,0
|
|
20241115,154000,125308790,1119,1119,1119,1119,0
|
|
20241115,153900,125308790,1119,1119,1119,1119,0
|
|
20241115,153800,125308790,1119,1119,1119,1119,0
|
|
20241115,153700,125308790,1119,1119,1119,1119,0
|
|
20241115,153600,125308790,1119,1119,1119,1119,0
|
|
20241115,153500,125308790,1119,1119,1119,1119,0
|
|
20241115,153400,125308790,1119,1119,1119,1119,0
|
|
20241115,153300,125308790,1119,1119,1119,1119,0
|
|
20241115,153200,125308790,1119,1119,1119,1119,0
|
|
20241115,153100,125308790,1119,1119,1119,1119,0
|
|
20241115,153000,125308790,1119,1119,1119,1119,3726
|
|
20241115,152900,123224093,1119,1119,1119,1119,0
|
|
20241115,152800,123224093,1119,1119,1119,1119,0
|
|
20241115,152700,123224093,1119,1119,1119,1119,0
|
|
20241115,152600,123224093,1119,1119,1119,1119,0
|
|
20241115,152500,123224093,1119,1119,1119,1119,0
|
|
20241115,152400,123224093,1119,1119,1119,1119,0
|
|
20241115,152300,123224093,1119,1119,1119,1119,0
|
|
20241115,152200,123224093,1119,1119,1119,1119,0
|
|
20241115,152100,123224093,1119,1119,1119,1119,0
|
|
20241115,152000,123224093,1119,1119,1119,1119,0
|
|
20241115,151900,123224093,1119,1115,1119,1115,384
|
|
20241115,151800,122795613,1115,1115,1115,1115,0
|
|
20241115,151700,122795613,1115,1115,1115,1115,0
|
|
20241115,151600,122795613,1115,1115,1115,1115,0
|
|
20241115,151500,122795613,1115,1114,1115,1114,468
|
|
20241115,151400,122274244,1114,1114,1114,1114,0
|
|
20241115,151300,122274244,1114,1114,1114,1114,16
|
|
20241115,151200,122256420,1107,1107,1107,1107,0
|
|
20241115,151100,122256420,1107,1107,1107,1107,0
|
|
20241115,151000,122256420,1107,1107,1107,1107,0
|
|
20241115,150900,122256420,1107,1107,1107,1107,0
|
|
20241115,150800,122256420,1107,1107,1107,1107,0
|
|
20241115,150700,122256420,1107,1107,1107,1107,0
|
|
20241115,150600,122256420,1107,1107,1107,1107,0
|
|
20241115,150500,122256420,1107,1107,1107,1107,0
|
|
20241115,150400,122256420,1107,1107,1107,1107,0
|
|
20241115,150300,122256420,1107,1107,1107,1107,0
|
|
20241115,150200,122256420,1107,1107,1107,1107,0
|
|
20241115,150100,122256420,1107,1107,1107,1107,0
|
|
20241115,150000,122256420,1107,1107,1107,1107,0
|
|
20241115,145900,122256420,1107,1107,1107,1107,0
|
|
20241115,145800,122256420,1107,1107,1107,1107,0
|
|
20241115,145700,122256420,1107,1107,1107,1107,0
|
|
20241115,145600,122256420,1107,1107,1107,1107,0
|
|
20241115,145500,122256420,1107,1107,1107,1107,0
|
|
20241115,145400,122256420,1107,1107,1107,1107,0
|
|
20241115,145300,122256420,1107,1107,1107,1107,0
|
|
20241115,145200,122256420,1107,1107,1107,1107,0
|
|
20241115,145100,122256420,1107,1107,1107,1107,0
|
|
20241115,145000,122256420,1107,1107,1107,1107,0
|
|
20241115,144900,122256420,1107,1108,1108,1107,1000
|
|
20241115,144800,121149319,1108,1118,1118,1108,4001
|
|
20241115,144700,116710364,1112,1112,1112,1112,0
|
|
20241115,144600,116710364,1112,1112,1112,1112,0
|
|
20241115,144500,116710364,1112,1112,1112,1112,0
|
|
20241115,144400,116710364,1112,1112,1112,1112,0
|
|
20241115,144300,116710364,1112,1112,1112,1112,0
|
|
20241115,144200,116710364,1112,1112,1112,1112,0
|
|
20241115,144100,116710364,1112,1112,1112,1112,0
|
|
20241115,144000,116710364,1112,1112,1112,1112,0
|
|
20241115,143900,116710364,1112,1112,1112,1112,0
|
|
20241115,143800,116710364,1112,1112,1112,1112,50
|
|
20241115,143700,116654764,1111,1111,1111,1111,0
|
|
20241115,143600,116654764,1111,1111,1111,1111,119
|
|
20241115,143500,116522555,1111,1111,1111,1111,2
|
|
20241115,143400,116520333,1111,1111,1111,1111,0
|
|
20241115,143300,116520333,1111,1111,1111,1111,0
|
|
20241115,143200,116520333,1111,1111,1111,1111,0
|
|
20241115,143100,116520333,1111,1110,1111,1110,30
|
|
20241115,143000,116487021,1111,1111,1111,1111,0
|
|
20241115,142900,116487021,1111,1111,1111,1111,0
|
|
20241115,142800,116487021,1111,1111,1111,1111,0
|
|
20241115,142700,116487021,1111,1111,1111,1111,3
|
|
20241115,142600,116483688,1111,1111,1111,1111,12
|
|
20241115,142500,116470356,1111,1111,1111,1111,42
|
|
20241115,142400,116423694,1110,1110,1110,1110,0
|
|
20241115,142300,116423694,1110,1110,1110,1110,0
|
|
20241115,142200,116423694,1110,1110,1110,1110,132
|
|
20241115,142100,116277174,1118,1118,1118,1118,0
|
|
20241115,142000,116277174,1118,1118,1118,1118,20
|
|
20241115,141900,116254814,1108,1108,1108,1108,0
|
|
20241115,141800,116254814,1108,1108,1108,1108,0
|
|
20241115,141700,116254814,1108,1108,1108,1108,0
|
|
20241115,141600,116254814,1108,1108,1108,1108,0
|
|
20241115,141500,116254814,1108,1108,1108,1108,0
|
|
20241115,141400,116254814,1108,1108,1108,1108,0
|
|
20241115,141300,116254814,1108,1108,1108,1108,0
|
|
20241115,141200,116254814,1108,1108,1108,1108,0
|
|
20241115,141100,116254814,1108,1108,1108,1108,0
|
|
20241115,141000,116254814,1108,1108,1108,1108,0
|
|
20241115,140900,116254814,1108,1108,1108,1108,0
|
|
20241115,140800,116254814,1108,1108,1108,1108,0
|
|
20241115,140700,116254814,1108,1108,1108,1108,0
|
|
20241115,140600,116254814,1108,1108,1108,1108,0
|
|
20241115,140500,116254814,1108,1108,1108,1108,0
|
|
20241115,140400,116254814,1108,1108,1108,1108,0
|
|
20241115,140300,116254814,1108,1108,1108,1108,0
|
|
20241115,140200,116254814,1108,1108,1108,1108,0
|
|
20241115,140100,116254814,1108,1108,1108,1108,0
|
|
20241115,140000,116254814,1108,1109,1109,1108,1442
|
|
20241115,135900,114657065,1109,1111,1111,1109,2446
|
|
20241115,135800,111941848,1118,1118,1118,1118,0
|
|
20241115,135700,111941848,1118,1118,1118,1118,0
|
|
20241115,135600,111941848,1118,1118,1118,1118,0
|
|
20241115,135500,111941848,1118,1118,1118,1118,0
|
|
20241115,135400,111941848,1118,1118,1118,1118,0
|
|
20241115,135300,111941848,1118,1118,1118,1118,0
|
|
20241115,135200,111941848,1118,1118,1118,1118,0
|
|
20241115,135100,111941848,1118,1118,1118,1118,0
|
|
20241115,135000,111941848,1118,1118,1118,1118,0
|
|
20241115,134900,111941848,1118,1118,1118,1118,0
|
|
20241115,134800,111941848,1118,1118,1118,1118,0
|
|
20241115,134700,111941848,1118,1118,1118,1118,0
|
|
20241115,134600,111941848,1118,1118,1118,1118,0
|
|
20241115,134500,111941848,1118,1118,1118,1118,0
|
|
20241115,134400,111941848,1118,1118,1118,1118,0
|
|
20241115,134300,111941848,1118,1118,1118,1118,0
|
|
20241115,134200,111941848,1118,1118,1118,1118,0
|
|
20241115,134100,111941848,1118,1118,1118,1118,0
|
|
20241115,134000,111941848,1118,1118,1118,1118,178
|
|
20241115,133900,111742844,1118,1118,1118,1118,0
|
|
20241115,133800,111742844,1118,1118,1118,1118,0
|
|
20241115,133700,111742844,1118,1118,1118,1118,604
|
|
20241115,133600,111067572,1118,1118,1118,1118,30
|
|
20241115,133500,111034032,1116,1116,1116,1116,0
|
|
20241115,133400,111034032,1116,1116,1116,1116,0
|
|
20241115,133300,111034032,1116,1116,1116,1116,0
|
|
20241115,133200,111034032,1116,1116,1116,1116,0
|
|
20241115,133100,111034032,1116,1116,1116,1116,0
|
|
20241115,133000,111034032,1116,1116,1116,1116,0
|
|
20241115,132900,111034032,1116,1116,1116,1116,0
|
|
20241115,132800,111034032,1116,1116,1116,1116,0
|
|
20241115,132700,111034032,1116,1116,1116,1116,0
|
|
20241115,132600,111034032,1116,1116,1116,1116,0
|
|
20241115,132500,111034032,1116,1116,1116,1116,0
|
|
20241115,132400,111034032,1116,1116,1116,1116,0
|
|
20241115,132300,111034032,1116,1116,1116,1116,0
|
|
20241115,132200,111034032,1116,1116,1116,1116,0
|
|
20241115,132100,111034032,1116,1116,1116,1116,0
|
|
20241115,132000,111034032,1116,1116,1116,1116,0
|
|
20241115,131900,111034032,1116,1116,1116,1116,0
|
|
20241115,131800,111034032,1116,1116,1116,1116,0
|
|
20241115,131700,111034032,1116,1116,1116,1116,0
|
|
20241115,131600,111034032,1116,1117,1117,1116,107
|
|
20241115,131500,110914514,1117,1117,1117,1117,0
|
|
20241115,131400,110914514,1117,1117,1117,1117,28
|
|
20241115,131300,110883238,1120,1120,1120,1120,0
|
|
20241115,131200,110883238,1120,1120,1120,1120,0
|
|
20241115,131100,110883238,1120,1120,1120,1120,15
|
|
20241115,131000,110866438,1117,1117,1117,1117,110
|
|
20241115,130900,110743568,1122,1122,1122,1122,0
|
|
20241115,130800,110743568,1122,1122,1122,1122,0
|
|
20241115,130700,110743568,1122,1122,1122,1122,0
|
|
20241115,130600,110743568,1122,1122,1122,1122,0
|
|
20241115,130500,110743568,1122,1122,1122,1122,0
|
|
20241115,130400,110743568,1122,1122,1122,1122,0
|
|
20241115,130300,110743568,1122,1122,1122,1122,0
|
|
20241115,130200,110743568,1122,1122,1122,1122,0
|
|
20241115,130100,110743568,1122,1122,1122,1122,446
|
|
20241115,130000,110243156,1117,1117,1117,1117,11
|
|
20241115,125900,110230869,1122,1122,1122,1122,0
|
|
20241115,125800,110230869,1122,1122,1122,1122,0
|
|
20241115,125700,110230869,1122,1122,1122,1122,0
|
|
20241115,125600,110230869,1122,1122,1122,1122,0
|
|
20241115,125500,110230869,1122,1122,1122,1122,0
|
|
20241115,125400,110230869,1122,1122,1122,1122,0
|
|
20241115,125300,110230869,1122,1122,1122,1122,6
|
|
20241115,125200,110224137,1117,1117,1117,1117,0
|
|
20241115,125100,110224137,1117,1117,1117,1117,0
|
|
20241115,125000,110224137,1117,1117,1117,1117,0
|
|
20241115,124900,110224137,1117,1117,1117,1117,0
|
|
20241115,124800,110224137,1117,1117,1117,1117,0
|
|
20241115,124700,110224137,1117,1117,1117,1117,22
|
|
20241115,124600,110199563,1116,1116,1116,1116,0
|
|
20241115,124500,110199563,1116,1116,1116,1116,0
|
|
20241115,124400,110199563,1116,1116,1116,1116,0
|
|
20241115,124300,110199563,1116,1116,1116,1116,0
|
|
20241115,124200,110199563,1116,1116,1116,1116,0
|
|
20241115,124100,110199563,1116,1117,1117,1116,200
|
|
20241115,124000,109976354,1127,1127,1127,1127,0
|
|
20241115,123900,109976354,1127,1127,1127,1127,0
|
|
20241115,123800,109976354,1127,1127,1127,1127,0
|
|
20241115,123700,109976354,1127,1127,1127,1127,0
|
|
20241115,123600,109976354,1127,1127,1127,1127,0
|
|
20241115,123500,109976354,1127,1127,1127,1127,0
|
|
20241115,123400,109976354,1127,1122,1127,1122,500
|
|
20241115,123300,109412954,1116,1112,1116,1112,910
|
|
20241115,123200,108397398,1109,1109,1109,1109,0
|
|
20241115,123100,108397398,1109,1109,1109,1109,0
|
|
20241115,123000,108397398,1109,1109,1109,1109,11
|
|
20241115,122900,108385199,1111,1111,1111,1111,0
|
|
20241115,122800,108385199,1111,1111,1111,1111,0
|
|
20241115,122700,108385199,1111,1111,1111,1111,0
|
|
20241115,122600,108385199,1111,1111,1111,1111,0
|
|
20241115,122500,108385199,1111,1111,1111,1111,0
|
|
20241115,122400,108385199,1111,1111,1111,1111,0
|
|
20241115,122300,108385199,1111,1111,1111,1111,182
|
|
20241115,122200,108182997,1111,1111,1111,1111,0
|
|
20241115,122100,108182997,1111,1111,1111,1111,0
|
|
20241115,122000,108182997,1111,1111,1111,1111,0
|
|
20241115,121900,108182997,1111,1111,1111,1111,0
|
|
20241115,121800,108182997,1111,1111,1111,1111,0
|
|
20241115,121700,108182997,1111,1111,1111,1111,0
|
|
20241115,121600,108182997,1111,1111,1111,1111,0
|
|
20241115,121500,108182997,1111,1111,1111,1111,0
|
|
20241115,121400,108182997,1111,1111,1111,1111,0
|
|
20241115,121300,108182997,1111,1111,1111,1111,297
|
|
20241115,121200,107853030,1111,1111,1111,1111,0
|
|
20241115,121100,107853030,1111,1111,1111,1111,0
|
|
20241115,121000,107853030,1111,1111,1111,1111,0
|
|
20241115,120900,107853030,1111,1111,1111,1111,0
|
|
20241115,120800,107853030,1111,1111,1111,1111,0
|
|
20241115,120700,107853030,1111,1111,1111,1111,0
|
|
20241115,120600,107853030,1111,1111,1111,1111,0
|
|
20241115,120500,107853030,1111,1111,1111,1111,0
|
|
20241115,120400,107853030,1111,1110,1111,1110,1000
|
|
20241115,120300,106742509,1102,1102,1102,1102,0
|
|
20241115,120200,106742509,1102,1102,1102,1102,0
|
|
20241115,120100,106742509,1102,1102,1102,1102,0
|
|
20241115,120000,106742509,1102,1102,1102,1102,0
|
|
20241115,115900,106742509,1102,1102,1102,1102,0
|
|
20241115,115800,106742509,1102,1102,1102,1102,0
|
|
20241115,115700,106742509,1102,1103,1103,1102,900
|
|
20241115,115600,105749939,1103,1107,1107,1103,2000
|
|
20241115,115500,103541642,1110,1110,1110,1110,0
|
|
20241115,115400,103541642,1110,1110,1110,1110,0
|
|
20241115,115300,103541642,1110,1110,1110,1110,0
|
|
20241115,115200,103541642,1110,1110,1110,1110,0
|
|
20241115,115100,103541642,1110,1110,1110,1110,0
|
|
20241115,115000,103541642,1110,1110,1110,1110,0
|
|
20241115,114900,103541642,1110,1110,1110,1110,0
|
|
20241115,114800,103541642,1110,1110,1110,1110,0
|
|
20241115,114700,103541642,1110,1110,1110,1110,0
|
|
20241115,114600,103541642,1110,1110,1110,1110,0
|
|
20241115,114500,103541642,1110,1110,1110,1110,13
|
|
20241115,114400,103527212,1103,1103,1103,1103,0
|
|
20241115,114300,103527212,1103,1103,1103,1103,0
|
|
20241115,114200,103527212,1103,1103,1103,1103,0
|
|
20241115,114100,103527212,1103,1103,1103,1103,0
|
|
20241115,114000,103527212,1103,1103,1103,1103,0
|
|
20241115,113900,103527212,1103,1103,1103,1103,0
|
|
20241115,113800,103527212,1103,1103,1103,1103,0
|
|
20241115,113700,103527212,1103,1103,1103,1103,0
|
|
20241115,113600,103527212,1103,1110,1110,1103,328
|
|
20241115,113500,103163665,1110,1110,1110,1110,0
|
|
20241115,113400,103163665,1110,1110,1110,1110,0
|
|
20241115,113300,103163665,1110,1110,1110,1110,0
|
|
20241115,113200,103163665,1110,1110,1110,1110,153
|
|
20241115,113100,102993835,1110,1110,1110,1110,0
|
|
20241115,113000,102993835,1110,1110,1110,1110,0
|
|
20241115,112900,102993835,1110,1110,1110,1110,0
|
|
20241115,112800,102993835,1110,1110,1110,1110,0
|
|
20241115,112700,102993835,1110,1110,1110,1110,0
|
|
20241115,112600,102993835,1110,1110,1110,1110,0
|
|
20241115,112500,102993835,1110,1110,1110,1110,0
|
|
20241115,112400,102993835,1110,1110,1110,1110,0
|
|
20241115,112300,102993835,1110,1107,1110,1107,725
|
|
20241115,112200,102190332,1103,1103,1103,1103,110
|
|
20241115,112100,102069002,1103,1103,1103,1103,0
|
|
20241115,112000,102069002,1103,1103,1103,1103,0
|
|
20241115,111900,102069002,1103,1103,1103,1103,0
|
|
20241115,111800,102069002,1103,1103,1103,1103,1
|
|
20241115,111700,102067899,1107,1103,1107,1103,2
|
|
20241115,111600,102065689,1102,1102,1102,1102,0
|
|
20241115,111500,102065689,1102,1102,1102,1102,0
|
|
20241115,111400,102065689,1102,1102,1102,1102,0
|
|
20241115,111300,102065689,1102,1102,1102,1102,0
|
|
20241115,111200,102065689,1102,1102,1102,1102,0
|
|
20241115,111100,102065689,1102,1102,1102,1102,0
|
|
20241115,111000,102065689,1102,1102,1102,1102,0
|
|
20241115,110900,102065689,1102,1102,1102,1102,0
|
|
20241115,110800,102065689,1102,1102,1102,1102,0
|
|
20241115,110700,102065689,1102,1102,1102,1102,0
|
|
20241115,110600,102065689,1102,1102,1102,1102,0
|
|
20241115,110500,102065689,1102,1102,1102,1102,0
|
|
20241115,110400,102065689,1102,1102,1102,1102,0
|
|
20241115,110300,102065689,1102,1102,1102,1102,0
|
|
20241115,110200,102065689,1102,1102,1102,1102,31
|
|
20241115,110100,102031527,1102,1103,1103,1102,175
|
|
20241115,110000,101838531,1102,1102,1102,1102,32
|
|
20241115,105900,101803267,1110,1110,1110,1110,0
|
|
20241115,105800,101803267,1110,1110,1110,1110,0
|
|
20241115,105700,101803267,1110,1110,1110,1110,0
|
|
20241115,105600,101803267,1110,1110,1110,1110,0
|
|
20241115,105500,101803267,1110,1110,1110,1110,0
|
|
20241115,105400,101803267,1110,1109,1110,1109,5927
|
|
20241115,105300,95224347,1101,1101,1101,1101,0
|
|
20241115,105200,95224347,1101,1101,1101,1101,0
|
|
20241115,105100,95224347,1101,1101,1101,1101,0
|
|
20241115,105000,95224347,1101,1101,1101,1101,0
|
|
20241115,104900,95224347,1101,1101,1101,1101,0
|
|
20241115,104800,95224347,1101,1101,1101,1101,0
|
|
20241115,104700,95224347,1101,1101,1101,1101,0
|
|
20241115,104600,95224347,1101,1101,1101,1101,50
|
|
20241115,104500,95169297,1109,1109,1109,1109,0
|
|
20241115,104400,95169297,1109,1109,1109,1109,250
|
|
20241115,104300,94892047,1100,1100,1100,1100,0
|
|
20241115,104200,94892047,1100,1100,1100,1100,0
|
|
20241115,104100,94892047,1100,1100,1100,1100,0
|
|
20241115,104000,94892047,1100,1101,1101,1100,2500
|
|
20241115,103900,92141879,1109,1109,1109,1109,0
|
|
20241115,103800,92141879,1109,1109,1109,1109,0
|
|
20241115,103700,92141879,1109,1109,1109,1109,2
|
|
20241115,103600,92139661,1109,1109,1109,1109,0
|
|
20241115,103500,92139661,1109,1100,1110,1100,815
|
|
20241115,103400,91240272,1100,1100,1100,1100,500
|
|
20241115,103300,90690272,1100,1100,1100,1100,1000
|
|
20241115,103200,89590272,1100,1100,1100,1100,0
|
|
20241115,103100,89590272,1100,1100,1100,1100,0
|
|
20241115,103000,89590272,1100,1100,1100,1100,0
|
|
20241115,102900,89590272,1100,1100,1100,1100,0
|
|
20241115,102800,89590272,1100,1100,1100,1100,416
|
|
20241115,102700,89132672,1100,1100,1100,1100,0
|
|
20241115,102600,89132672,1100,1100,1100,1100,0
|
|
20241115,102500,89132672,1100,1100,1100,1100,0
|
|
20241115,102400,89132672,1100,1101,1101,1100,799
|
|
20241115,102300,88253722,1109,1109,1109,1109,0
|
|
20241115,102200,88253722,1109,1109,1109,1109,0
|
|
20241115,102100,88253722,1109,1109,1109,1109,31
|
|
20241115,102000,88219343,1100,1100,1100,1100,0
|
|
20241115,101900,88219343,1100,1100,1100,1100,0
|
|
20241115,101800,88219343,1100,1105,1105,1100,2016
|
|
20241115,101700,86001253,1105,1105,1105,1105,0
|
|
20241115,101600,86001253,1105,1105,1105,1105,0
|
|
20241115,101500,86001253,1105,1105,1105,1105,0
|
|
20241115,101400,86001253,1105,1105,1105,1105,0
|
|
20241115,101300,86001253,1105,1105,1105,1105,0
|
|
20241115,101200,86001253,1105,1105,1105,1105,0
|
|
20241115,101100,86001253,1105,1105,1105,1105,2
|
|
20241115,101000,85999043,1105,1105,1105,1105,0
|
|
20241115,100900,85999043,1105,1105,1105,1105,0
|
|
20241115,100800,85999043,1105,1105,1105,1105,0
|
|
20241115,100700,85999043,1105,1105,1105,1105,0
|
|
20241115,100600,85999043,1105,1105,1105,1105,0
|
|
20241115,100500,85999043,1105,1105,1105,1105,0
|
|
20241115,100400,85999043,1105,1105,1105,1105,1
|
|
20241115,100300,85997938,1105,1105,1105,1105,0
|
|
20241115,100200,85997938,1105,1105,1105,1105,0
|
|
20241115,100100,85997938,1105,1105,1105,1105,1
|
|
20241115,100000,85996833,1100,1100,1100,1100,0
|
|
20241115,095900,85996833,1100,1100,1100,1100,0
|
|
20241115,095800,85996833,1100,1100,1100,1100,40
|
|
20241115,095700,85952833,1100,1101,1101,1100,369
|
|
20241115,095600,85546932,1110,1110,1110,1110,0
|
|
20241115,095500,85546932,1110,1110,1110,1110,1
|
|
20241115,095400,85545822,1110,1110,1110,1110,0
|
|
20241115,095300,85545822,1110,1110,1110,1110,0
|
|
20241115,095200,85545822,1110,1110,1110,1110,0
|
|
20241115,095100,85545822,1110,1110,1110,1110,1014
|
|
20241115,095000,84420282,1110,1110,1110,1110,367
|
|
20241115,094900,84012912,1110,1110,1110,1110,0
|
|
20241115,094800,84012912,1110,1110,1110,1110,0
|
|
20241115,094700,84012912,1110,1110,1110,1110,10
|
|
20241115,094600,84001812,1110,1110,1110,1110,0
|
|
20241115,094500,84001812,1110,1110,1110,1110,0
|
|
20241115,094400,84001812,1110,1109,1110,1109,1816
|
|
20241115,094300,81986092,1109,1109,1109,1109,30
|
|
20241115,094200,81952822,1109,1109,1109,1109,0
|
|
20241115,094100,81952822,1109,1109,1109,1109,30
|
|
20241115,094000,81919552,1110,1110,1110,1110,0
|
|
20241115,093900,81919552,1110,1110,1110,1110,0
|
|
20241115,093800,81919552,1110,1110,1110,1110,0
|
|
20241115,093700,81919552,1110,1109,1110,1109,10001
|
|
20241115,093600,70819309,1109,1109,1109,1109,0
|
|
20241115,093500,70819309,1109,1094,1110,1094,6897
|
|
20241115,093400,63208120,1084,1084,1084,1084,0
|
|
20241115,093300,63208120,1084,1087,1087,1084,81
|
|
20241115,093200,63120139,1089,1094,1094,1089,15743
|
|
20241115,093100,45936133,1094,1100,1100,1094,1191
|
|
20241115,093000,44626728,1100,1100,1100,1100,1
|
|
20241115,092900,44625628,1102,1102,1102,1102,0
|
|
20241115,092800,44625628,1102,1100,1102,1100,20
|
|
20241115,092700,44603590,1094,1094,1094,1094,0
|
|
20241115,092600,44603590,1094,1094,1094,1094,0
|
|
20241115,092500,44603590,1094,1094,1094,1094,0
|
|
20241115,092400,44603590,1094,1094,1094,1094,0
|
|
20241115,092300,44603590,1094,1094,1094,1094,949
|
|
20241115,092200,43565384,1093,1093,1093,1093,0
|
|
20241115,092100,43565384,1093,1093,1093,1093,52
|
|
20241115,092000,43508548,1092,1093,1093,1092,329
|
|
20241115,091900,43149155,1092,1098,1098,1092,305
|
|
20241115,091800,42816068,1100,1100,1100,1100,0
|
|
20241115,091700,42816068,1100,1103,1103,1100,11566
|
|
20241115,091600,30091439,1103,1103,1103,1103,105
|
|
20241115,091500,29975624,1104,1107,1107,1104,4235
|
|
20241115,091400,25294296,1107,1107,1107,1107,0
|
|
20241115,091300,25294296,1107,1107,1107,1107,0
|
|
20241115,091200,25294296,1107,1107,1107,1107,0
|
|
20241115,091100,25294296,1107,1107,1107,1107,834
|
|
20241115,091000,24371058,1107,1109,1109,1107,1857
|
|
20241115,090900,22315239,1109,1109,1109,1109,210
|
|
20241115,090800,22082349,1109,1109,1109,1109,2
|
|
20241115,090700,22080131,1107,1107,1107,1107,0
|
|
20241115,090600,22080131,1107,1107,1107,1107,599
|
|
20241115,090500,21417038,1112,1112,1112,1112,1000
|
|
20241115,090400,20305038,1106,1109,1109,1106,3000
|
|
20241115,090300,16983883,1106,1106,1106,1106,0
|
|
20241115,090200,16983883,1106,1117,1117,1106,1055
|
|
20241115,090100,15817020,1103,1103,1103,1103,0
|
|
20241115,090000,15817020,1103,1103,1103,1103,14340
|