602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,185900,59427906,1134,1134,1134,1134,243
|
|
20241119,185800,59427906,1134,1134,1134,1134,0
|
|
20241119,185700,59427906,1134,1134,1134,1134,0
|
|
20241119,185600,59427906,1134,1134,1134,1134,0
|
|
20241119,185500,59427906,1134,1134,1134,1134,0
|
|
20241119,185400,59427906,1134,1134,1134,1134,0
|
|
20241119,185300,59427906,1134,1134,1134,1134,0
|
|
20241119,185200,59427906,1134,1134,1134,1134,0
|
|
20241119,185100,59427906,1134,1134,1134,1134,0
|
|
20241119,185000,59427906,1134,1134,1134,1134,0
|
|
20241119,184900,59427906,1134,1134,1134,1134,0
|
|
20241119,184800,59427906,1134,1134,1134,1134,0
|
|
20241119,184700,59427906,1134,1134,1134,1134,0
|
|
20241119,184600,59427906,1134,1134,1134,1134,0
|
|
20241119,184500,59427906,1134,1134,1134,1134,0
|
|
20241119,184400,59427906,1134,1134,1134,1134,0
|
|
20241119,184300,59427906,1134,1134,1134,1134,0
|
|
20241119,184200,59427906,1134,1134,1134,1134,0
|
|
20241119,184100,59427906,1134,1134,1134,1134,0
|
|
20241119,184000,59427906,1134,1134,1134,1134,0
|
|
20241119,183900,59427906,1134,1134,1134,1134,0
|
|
20241119,183800,59427906,1134,1134,1134,1134,0
|
|
20241119,183700,59427906,1134,1134,1134,1134,0
|
|
20241119,183600,59427906,1134,1134,1134,1134,0
|
|
20241119,183500,59427906,1134,1134,1134,1134,0
|
|
20241119,183400,59427906,1134,1134,1134,1134,0
|
|
20241119,183300,59427906,1134,1134,1134,1134,0
|
|
20241119,183200,59427906,1134,1134,1134,1134,0
|
|
20241119,183100,59427906,1134,1134,1134,1134,0
|
|
20241119,183000,59427906,1134,1134,1134,1134,0
|
|
20241119,182900,59427906,1134,1134,1134,1134,243
|
|
20241119,182800,59427906,1134,1134,1134,1134,0
|
|
20241119,182700,59427906,1134,1134,1134,1134,0
|
|
20241119,182600,59427906,1134,1134,1134,1134,0
|
|
20241119,182500,59427906,1134,1134,1134,1134,0
|
|
20241119,182400,59427906,1134,1134,1134,1134,0
|
|
20241119,182300,59427906,1134,1134,1134,1134,0
|
|
20241119,182200,59427906,1134,1134,1134,1134,0
|
|
20241119,182100,59427906,1134,1134,1134,1134,0
|
|
20241119,182000,59427906,1134,1134,1134,1134,0
|
|
20241119,181900,59427906,1134,1134,1134,1134,0
|
|
20241119,181800,59427906,1134,1134,1134,1134,0
|
|
20241119,181700,59427906,1134,1134,1134,1134,0
|
|
20241119,181600,59427906,1134,1134,1134,1134,0
|
|
20241119,181500,59427906,1134,1134,1134,1134,0
|
|
20241119,181400,59427906,1134,1134,1134,1134,0
|
|
20241119,181300,59427906,1134,1134,1134,1134,0
|
|
20241119,181200,59427906,1134,1134,1134,1134,0
|
|
20241119,181100,59427906,1134,1134,1134,1134,0
|
|
20241119,181000,59427906,1134,1134,1134,1134,0
|
|
20241119,180900,59427906,1134,1134,1134,1134,0
|
|
20241119,180800,59427906,1134,1134,1134,1134,0
|
|
20241119,180700,59427906,1134,1134,1134,1134,0
|
|
20241119,180600,59427906,1134,1134,1134,1134,0
|
|
20241119,180500,59427906,1134,1134,1134,1134,0
|
|
20241119,180400,59427906,1134,1134,1134,1134,0
|
|
20241119,180300,59427906,1134,1134,1134,1134,0
|
|
20241119,180200,59427906,1134,1134,1134,1134,0
|
|
20241119,180100,59427906,1134,1134,1134,1134,0
|
|
20241119,180000,59427906,1134,1134,1134,1134,0
|
|
20241119,175900,59427906,1134,1134,1134,1134,243
|
|
20241119,175800,59427906,1134,1134,1134,1134,0
|
|
20241119,175700,59427906,1134,1134,1134,1134,0
|
|
20241119,175600,59427906,1134,1134,1134,1134,0
|
|
20241119,175500,59427906,1134,1134,1134,1134,0
|
|
20241119,175400,59427906,1134,1134,1134,1134,0
|
|
20241119,175300,59427906,1134,1134,1134,1134,0
|
|
20241119,175200,59427906,1134,1134,1134,1134,0
|
|
20241119,175100,59427906,1134,1134,1134,1134,0
|
|
20241119,175000,59427906,1134,1134,1134,1134,0
|
|
20241119,174900,59427906,1134,1134,1134,1134,0
|
|
20241119,174800,59427906,1134,1134,1134,1134,0
|
|
20241119,174700,59427906,1134,1134,1134,1134,0
|
|
20241119,174600,59427906,1134,1134,1134,1134,0
|
|
20241119,174500,59427906,1134,1134,1134,1134,0
|
|
20241119,174400,59427906,1134,1134,1134,1134,0
|
|
20241119,174300,59427906,1134,1134,1134,1134,0
|
|
20241119,174200,59427906,1134,1134,1134,1134,0
|
|
20241119,174100,59427906,1134,1134,1134,1134,0
|
|
20241119,174000,59427906,1134,1134,1134,1134,0
|
|
20241119,173900,59427906,1134,1134,1134,1134,0
|
|
20241119,173800,59427906,1134,1134,1134,1134,0
|
|
20241119,173700,59427906,1134,1134,1134,1134,0
|
|
20241119,173600,59427906,1134,1134,1134,1134,0
|
|
20241119,173500,59427906,1134,1134,1134,1134,0
|
|
20241119,173400,59427906,1134,1134,1134,1134,0
|
|
20241119,173300,59427906,1134,1134,1134,1134,0
|
|
20241119,173200,59427906,1134,1134,1134,1134,0
|
|
20241119,173100,59427906,1134,1134,1134,1134,0
|
|
20241119,173000,59427906,1134,1134,1134,1134,0
|
|
20241119,172900,59427906,1134,1134,1134,1134,243
|
|
20241119,172800,59427906,1134,1134,1134,1134,0
|
|
20241119,172700,59427906,1134,1134,1134,1134,0
|
|
20241119,172600,59427906,1134,1134,1134,1134,0
|
|
20241119,172500,59427906,1134,1134,1134,1134,0
|
|
20241119,172400,59427906,1134,1134,1134,1134,0
|
|
20241119,172300,59427906,1134,1134,1134,1134,0
|
|
20241119,172200,59427906,1134,1134,1134,1134,0
|
|
20241119,172100,59427906,1134,1134,1134,1134,0
|
|
20241119,172000,59427906,1134,1134,1134,1134,0
|
|
20241119,171900,59427906,1134,1134,1134,1134,0
|
|
20241119,171800,59427906,1134,1134,1134,1134,0
|
|
20241119,171700,59427906,1134,1134,1134,1134,0
|
|
20241119,171600,59427906,1134,1134,1134,1134,0
|
|
20241119,171500,59427906,1134,1134,1134,1134,0
|
|
20241119,171400,59427906,1134,1134,1134,1134,0
|
|
20241119,171300,59427906,1134,1134,1134,1134,0
|
|
20241119,171200,59427906,1134,1134,1134,1134,0
|
|
20241119,171100,59427906,1134,1134,1134,1134,0
|
|
20241119,171000,59427906,1134,1134,1134,1134,0
|
|
20241119,170900,59427906,1134,1134,1134,1134,0
|
|
20241119,170800,59427906,1134,1134,1134,1134,0
|
|
20241119,170700,59427906,1134,1134,1134,1134,0
|
|
20241119,170600,59427906,1134,1134,1134,1134,0
|
|
20241119,170500,59427906,1134,1134,1134,1134,0
|
|
20241119,170400,59427906,1134,1134,1134,1134,0
|
|
20241119,170300,59427906,1134,1134,1134,1134,0
|
|
20241119,170200,59427906,1134,1134,1134,1134,0
|
|
20241119,170100,59427906,1134,1134,1134,1134,0
|
|
20241119,170000,59427906,1134,1134,1134,1134,0
|
|
20241119,165900,59427906,1134,1134,1134,1134,243
|
|
20241119,165800,59427906,1134,1134,1134,1134,0
|
|
20241119,165700,59427906,1134,1134,1134,1134,0
|
|
20241119,165600,59427906,1134,1134,1134,1134,0
|
|
20241119,165500,59427906,1134,1134,1134,1134,0
|
|
20241119,165400,59427906,1134,1134,1134,1134,0
|
|
20241119,165300,59427906,1134,1134,1134,1134,0
|
|
20241119,165200,59427906,1134,1134,1134,1134,0
|
|
20241119,165100,59427906,1134,1134,1134,1134,0
|
|
20241119,165000,59427906,1134,1134,1134,1134,0
|
|
20241119,164900,59427906,1134,1134,1134,1134,0
|
|
20241119,164800,59427906,1134,1134,1134,1134,0
|
|
20241119,164700,59427906,1134,1134,1134,1134,0
|
|
20241119,164600,59427906,1134,1134,1134,1134,0
|
|
20241119,164500,59427906,1134,1134,1134,1134,0
|
|
20241119,164400,59427906,1134,1134,1134,1134,0
|
|
20241119,164300,59427906,1134,1134,1134,1134,0
|
|
20241119,164200,59427906,1134,1134,1134,1134,0
|
|
20241119,164100,59427906,1134,1134,1134,1134,0
|
|
20241119,164000,59427906,1134,1134,1134,1134,0
|
|
20241119,163900,59427906,1134,1134,1134,1134,0
|
|
20241119,163800,59427906,1134,1134,1134,1134,0
|
|
20241119,163700,59427906,1134,1134,1134,1134,0
|
|
20241119,163600,59427906,1134,1134,1134,1134,0
|
|
20241119,163500,59427906,1134,1134,1134,1134,0
|
|
20241119,163400,59427906,1134,1134,1134,1134,0
|
|
20241119,163300,59427906,1134,1134,1134,1134,0
|
|
20241119,163200,59427906,1134,1134,1134,1134,0
|
|
20241119,163100,59427906,1134,1134,1134,1134,0
|
|
20241119,163000,59427906,1134,1134,1134,1134,0
|
|
20241119,162900,59427906,1134,1134,1134,1134,243
|
|
20241119,162800,59427906,1134,1134,1134,1134,0
|
|
20241119,162700,59427906,1134,1134,1134,1134,0
|
|
20241119,162600,59427906,1134,1134,1134,1134,0
|
|
20241119,162500,59427906,1134,1134,1134,1134,0
|
|
20241119,162400,59427906,1134,1134,1134,1134,0
|
|
20241119,162300,59427906,1134,1134,1134,1134,0
|
|
20241119,162200,59427906,1134,1134,1134,1134,0
|
|
20241119,162100,59427906,1134,1134,1134,1134,0
|
|
20241119,162000,59427906,1134,1134,1134,1134,0
|
|
20241119,161900,59427906,1134,1134,1134,1134,0
|
|
20241119,161800,59427906,1134,1134,1134,1134,0
|
|
20241119,161700,59427906,1134,1134,1134,1134,0
|
|
20241119,161600,59427906,1134,1134,1134,1134,0
|
|
20241119,161500,59427906,1134,1134,1134,1134,0
|
|
20241119,161400,59427906,1134,1134,1134,1134,0
|
|
20241119,161300,59427906,1134,1134,1134,1134,0
|
|
20241119,161200,59427906,1134,1134,1134,1134,0
|
|
20241119,161100,59427906,1134,1134,1134,1134,0
|
|
20241119,161000,59427906,1134,1134,1134,1134,0
|
|
20241119,160900,59427906,1134,1134,1134,1134,0
|
|
20241119,160800,59427906,1134,1134,1134,1134,0
|
|
20241119,160700,59427906,1134,1134,1134,1134,0
|
|
20241119,160600,59427906,1134,1134,1134,1134,0
|
|
20241119,160500,59427906,1134,1134,1134,1134,0
|
|
20241119,160400,59427906,1134,1134,1134,1134,0
|
|
20241119,160300,59427906,1134,1134,1134,1134,0
|
|
20241119,160200,59427906,1134,1134,1134,1134,0
|
|
20241119,160100,59427906,1134,1134,1134,1134,0
|
|
20241119,160000,59427906,1134,1134,1134,1134,0
|
|
20241119,155900,59427906,1134,1134,1134,1134,243
|
|
20241119,155800,59427906,1134,1134,1134,1134,0
|
|
20241119,155700,59427906,1134,1134,1134,1134,0
|
|
20241119,155600,59427906,1134,1134,1134,1134,0
|
|
20241119,155500,59427906,1134,1134,1134,1134,0
|
|
20241119,155400,59427906,1134,1134,1134,1134,0
|
|
20241119,155300,59427906,1134,1134,1134,1134,0
|
|
20241119,155200,59427906,1134,1134,1134,1134,0
|
|
20241119,155100,59427906,1134,1134,1134,1134,0
|
|
20241119,155000,59427906,1134,1134,1134,1134,0
|
|
20241119,154900,59427906,1134,1134,1134,1134,0
|
|
20241119,154800,59427906,1134,1134,1134,1134,0
|
|
20241119,154700,59427906,1134,1134,1134,1134,0
|
|
20241119,154600,59427906,1134,1134,1134,1134,0
|
|
20241119,154500,59427906,1134,1134,1134,1134,0
|
|
20241119,154400,59427906,1134,1134,1134,1134,0
|
|
20241119,154300,59427906,1134,1134,1134,1134,0
|
|
20241119,154200,59427906,1134,1134,1134,1134,0
|
|
20241119,154100,59427906,1134,1134,1134,1134,0
|
|
20241119,154000,59427906,1134,1134,1134,1134,0
|
|
20241119,153900,59427906,1134,1134,1134,1134,0
|
|
20241119,153800,59427906,1134,1134,1134,1134,0
|
|
20241119,153700,59427906,1134,1134,1134,1134,0
|
|
20241119,153600,59427906,1134,1134,1134,1134,0
|
|
20241119,153500,59427906,1134,1134,1134,1134,0
|
|
20241119,153400,59427906,1134,1134,1134,1134,0
|
|
20241119,153300,59427906,1134,1134,1134,1134,0
|
|
20241119,153200,59427906,1134,1134,1134,1134,0
|
|
20241119,153100,59427906,1134,1134,1134,1134,0
|
|
20241119,153000,59427906,1134,1134,1134,1134,243
|
|
20241119,152900,59152344,1133,1133,1133,1133,0
|
|
20241119,152800,59152344,1133,1133,1133,1133,0
|
|
20241119,152700,59152344,1133,1133,1133,1133,0
|
|
20241119,152600,59152344,1133,1133,1133,1133,0
|
|
20241119,152500,59152344,1133,1133,1133,1133,0
|
|
20241119,152400,59152344,1133,1133,1133,1133,0
|
|
20241119,152300,59152344,1133,1133,1133,1133,0
|
|
20241119,152200,59152344,1133,1133,1133,1133,0
|
|
20241119,152100,59152344,1133,1133,1133,1133,0
|
|
20241119,152000,59152344,1133,1133,1133,1133,0
|
|
20241119,151900,59152344,1133,1133,1133,1133,0
|
|
20241119,151800,59152344,1133,1133,1133,1133,1
|
|
20241119,151700,59151211,1128,1128,1128,1128,0
|
|
20241119,151600,59151211,1128,1128,1128,1128,3
|
|
20241119,151500,59147827,1133,1133,1133,1133,0
|
|
20241119,151400,59147827,1133,1133,1133,1133,0
|
|
20241119,151300,59147827,1133,1131,1133,1131,30
|
|
20241119,151200,59113872,1132,1132,1132,1132,15
|
|
20241119,151100,59096892,1120,1131,1133,1120,3150
|
|
20241119,151000,55564044,1131,1131,1131,1131,0
|
|
20241119,150900,55564044,1131,1131,1131,1131,1
|
|
20241119,150800,55562913,1132,1132,1132,1132,0
|
|
20241119,150700,55562913,1132,1131,1132,1131,150
|
|
20241119,150600,55393190,1131,1129,1131,1129,152
|
|
20241119,150500,55221447,1129,1129,1129,1129,106
|
|
20241119,150400,55101773,1129,1129,1130,1129,341
|
|
20241119,150300,54716783,1129,1129,1129,1129,100
|
|
20241119,150200,54603883,1129,1129,1129,1129,0
|
|
20241119,150100,54603883,1129,1129,1129,1129,0
|
|
20241119,150000,54603883,1129,1129,1129,1129,0
|
|
20241119,145900,54603883,1129,1129,1129,1129,0
|
|
20241119,145800,54603883,1129,1129,1129,1129,0
|
|
20241119,145700,54603883,1129,1129,1129,1129,0
|
|
20241119,145600,54603883,1129,1128,1129,1128,882
|
|
20241119,145500,53608487,1128,1128,1128,1128,0
|
|
20241119,145400,53608487,1128,1128,1128,1128,0
|
|
20241119,145300,53608487,1128,1127,1128,1127,70
|
|
20241119,145200,53529529,1126,1126,1126,1126,0
|
|
20241119,145100,53529529,1126,1126,1126,1126,0
|
|
20241119,145000,53529529,1126,1126,1126,1126,0
|
|
20241119,144900,53529529,1126,1126,1126,1126,0
|
|
20241119,144800,53529529,1126,1126,1126,1126,0
|
|
20241119,144700,53529529,1126,1126,1126,1126,50
|
|
20241119,144600,53473229,1126,1124,1126,1124,1044
|
|
20241119,144500,52298563,1120,1120,1120,1120,0
|
|
20241119,144400,52298563,1120,1120,1120,1120,0
|
|
20241119,144300,52298563,1120,1120,1120,1120,0
|
|
20241119,144200,52298563,1120,1120,1120,1120,0
|
|
20241119,144100,52298563,1120,1123,1123,1120,3452
|
|
20241119,144000,48426042,1124,1124,1124,1124,0
|
|
20241119,143900,48426042,1124,1124,1124,1124,0
|
|
20241119,143800,48426042,1124,1124,1124,1124,0
|
|
20241119,143700,48426042,1124,1124,1124,1124,0
|
|
20241119,143600,48426042,1124,1124,1124,1124,478
|
|
20241119,143500,47888770,1124,1124,1124,1124,0
|
|
20241119,143400,47888770,1124,1124,1124,1124,0
|
|
20241119,143300,47888770,1124,1124,1124,1124,0
|
|
20241119,143200,47888770,1124,1124,1124,1124,0
|
|
20241119,143100,47888770,1124,1124,1124,1124,0
|
|
20241119,143000,47888770,1124,1124,1124,1124,0
|
|
20241119,142900,47888770,1124,1124,1124,1124,0
|
|
20241119,142800,47888770,1124,1124,1124,1124,0
|
|
20241119,142700,47888770,1124,1124,1124,1124,0
|
|
20241119,142600,47888770,1124,1124,1124,1124,0
|
|
20241119,142500,47888770,1124,1124,1124,1124,0
|
|
20241119,142400,47888770,1124,1124,1124,1124,4
|
|
20241119,142300,47884274,1123,1123,1123,1123,0
|
|
20241119,142200,47884274,1123,1123,1123,1123,0
|
|
20241119,142100,47884274,1123,1123,1123,1123,196
|
|
20241119,142000,47664166,1123,1123,1123,1123,0
|
|
20241119,141900,47664166,1123,1123,1123,1123,1
|
|
20241119,141800,47663043,1123,1123,1123,1123,4
|
|
20241119,141700,47658551,1122,1122,1122,1122,0
|
|
20241119,141600,47658551,1122,1122,1122,1122,0
|
|
20241119,141500,47658551,1122,1122,1122,1122,115
|
|
20241119,141400,47529521,1122,1122,1122,1122,0
|
|
20241119,141300,47529521,1122,1122,1122,1122,0
|
|
20241119,141200,47529521,1122,1122,1122,1122,15
|
|
20241119,141100,47512691,1122,1121,1122,1121,150
|
|
20241119,141000,47344526,1120,1120,1120,1120,0
|
|
20241119,140900,47344526,1120,1120,1120,1120,33
|
|
20241119,140800,47307566,1120,1120,1120,1120,20
|
|
20241119,140700,47285166,1120,1120,1120,1120,5
|
|
20241119,140600,47279566,1120,1120,1120,1120,4
|
|
20241119,140500,47275086,1120,1120,1120,1120,0
|
|
20241119,140400,47275086,1120,1120,1120,1120,0
|
|
20241119,140300,47275086,1120,1120,1120,1120,0
|
|
20241119,140200,47275086,1120,1120,1120,1120,0
|
|
20241119,140100,47275086,1120,1120,1120,1120,0
|
|
20241119,140000,47275086,1120,1120,1120,1120,4
|
|
20241119,135900,47270606,1120,1120,1120,1120,0
|
|
20241119,135800,47270606,1120,1120,1120,1120,0
|
|
20241119,135700,47270606,1120,1120,1120,1120,0
|
|
20241119,135600,47270606,1120,1120,1120,1120,0
|
|
20241119,135500,47270606,1120,1120,1120,1120,10
|
|
20241119,135400,47259406,1120,1120,1120,1120,4
|
|
20241119,135300,47254926,1120,1120,1120,1120,0
|
|
20241119,135200,47254926,1120,1120,1120,1120,9
|
|
20241119,135100,47244846,1120,1120,1120,1120,0
|
|
20241119,135000,47244846,1120,1120,1120,1120,0
|
|
20241119,134900,47244846,1120,1120,1120,1120,0
|
|
20241119,134800,47244846,1120,1120,1120,1120,4
|
|
20241119,134700,47240366,1120,1120,1120,1120,0
|
|
20241119,134600,47240366,1120,1120,1120,1120,0
|
|
20241119,134500,47240366,1120,1120,1120,1120,0
|
|
20241119,134400,47240366,1120,1120,1120,1120,0
|
|
20241119,134300,47240366,1120,1120,1120,1120,0
|
|
20241119,134200,47240366,1120,1120,1120,1120,4
|
|
20241119,134100,47235886,1120,1120,1120,1120,2
|
|
20241119,134000,47233646,1120,1120,1120,1120,0
|
|
20241119,133900,47233646,1120,1120,1120,1120,0
|
|
20241119,133800,47233646,1120,1120,1120,1120,0
|
|
20241119,133700,47233646,1120,1120,1120,1120,0
|
|
20241119,133600,47233646,1120,1119,1120,1119,4
|
|
20241119,133500,47229169,1119,1119,1119,1119,0
|
|
20241119,133400,47229169,1119,1119,1119,1119,0
|
|
20241119,133300,47229169,1119,1119,1119,1119,1
|
|
20241119,133200,47228050,1119,1119,1119,1119,5
|
|
20241119,133100,47222455,1119,1119,1119,1119,0
|
|
20241119,133000,47222455,1119,1119,1119,1119,4
|
|
20241119,132900,47217979,1115,1115,1115,1115,0
|
|
20241119,132800,47217979,1115,1115,1115,1115,0
|
|
20241119,132700,47217979,1115,1116,1116,1115,1000
|
|
20241119,132600,46102978,1119,1119,1119,1119,0
|
|
20241119,132500,46102978,1119,1119,1119,1119,0
|
|
20241119,132400,46102978,1119,1119,1119,1119,4
|
|
20241119,132300,46098502,1119,1119,1119,1119,0
|
|
20241119,132200,46098502,1119,1119,1119,1119,0
|
|
20241119,132100,46098502,1119,1119,1119,1119,0
|
|
20241119,132000,46098502,1119,1119,1119,1119,2
|
|
20241119,131900,46096264,1119,1119,1119,1119,0
|
|
20241119,131800,46096264,1119,1119,1119,1119,5
|
|
20241119,131700,46090669,1121,1121,1121,1121,0
|
|
20241119,131600,46090669,1121,1121,1121,1121,0
|
|
20241119,131500,46090669,1121,1121,1121,1121,0
|
|
20241119,131400,46090669,1121,1121,1121,1121,0
|
|
20241119,131300,46090669,1121,1121,1121,1121,0
|
|
20241119,131200,46090669,1121,1121,1121,1121,3
|
|
20241119,131100,46087306,1123,1123,1123,1123,0
|
|
20241119,131000,46087306,1123,1123,1123,1123,0
|
|
20241119,130900,46087306,1123,1123,1123,1123,0
|
|
20241119,130800,46087306,1123,1123,1123,1123,0
|
|
20241119,130700,46087306,1123,1123,1123,1123,0
|
|
20241119,130600,46087306,1123,1112,1123,1112,1003
|
|
20241119,130500,44971939,1124,1124,1124,1124,0
|
|
20241119,130400,44971939,1124,1124,1124,1124,0
|
|
20241119,130300,44971939,1124,1124,1124,1124,0
|
|
20241119,130200,44971939,1124,1124,1124,1124,0
|
|
20241119,130100,44971939,1124,1124,1124,1124,0
|
|
20241119,130000,44971939,1124,1124,1124,1124,3
|
|
20241119,125900,44968567,1112,1112,1112,1112,0
|
|
20241119,125800,44968567,1112,1112,1112,1112,0
|
|
20241119,125700,44968567,1112,1112,1112,1112,1
|
|
20241119,125600,44967455,1123,1123,1123,1123,0
|
|
20241119,125500,44967455,1123,1123,1123,1123,0
|
|
20241119,125400,44967455,1123,1123,1123,1123,3
|
|
20241119,125300,44964086,1123,1124,1124,1123,2
|
|
20241119,125200,44961839,1101,1117,1117,1101,3814
|
|
20241119,125100,40730589,1111,1123,1124,1111,20988
|
|
20241119,125000,17252534,1123,1123,1123,1123,89
|
|
20241119,124900,17152587,1123,1123,1123,1123,0
|
|
20241119,124800,17152587,1123,1123,1123,1123,3
|
|
20241119,124700,17149218,1123,1123,1123,1123,0
|
|
20241119,124600,17149218,1123,1123,1123,1123,0
|
|
20241119,124500,17149218,1123,1123,1123,1123,0
|
|
20241119,124400,17149218,1123,1123,1123,1123,0
|
|
20241119,124300,17149218,1123,1123,1123,1123,0
|
|
20241119,124200,17149218,1123,1123,1123,1123,3
|
|
20241119,124100,17145849,1123,1123,1123,1123,0
|
|
20241119,124000,17145849,1123,1123,1123,1123,0
|
|
20241119,123900,17145849,1123,1123,1123,1123,0
|
|
20241119,123800,17145849,1123,1123,1123,1123,0
|
|
20241119,123700,17145849,1123,1123,1123,1123,0
|
|
20241119,123600,17145849,1123,1123,1123,1123,3
|
|
20241119,123500,17142480,1123,1123,1123,1123,0
|
|
20241119,123400,17142480,1123,1123,1123,1123,0
|
|
20241119,123300,17142480,1123,1123,1123,1123,0
|
|
20241119,123200,17142480,1123,1123,1123,1123,0
|
|
20241119,123100,17142480,1123,1123,1123,1123,0
|
|
20241119,123000,17142480,1123,1123,1123,1123,3
|
|
20241119,122900,17139111,1123,1123,1123,1123,0
|
|
20241119,122800,17139111,1123,1123,1123,1123,0
|
|
20241119,122700,17139111,1123,1123,1123,1123,0
|
|
20241119,122600,17139111,1123,1123,1123,1123,0
|
|
20241119,122500,17139111,1123,1123,1123,1123,0
|
|
20241119,122400,17139111,1123,1123,1123,1123,3
|
|
20241119,122300,17135742,1123,1123,1123,1123,0
|
|
20241119,122200,17135742,1123,1123,1123,1123,0
|
|
20241119,122100,17135742,1123,1123,1123,1123,70
|
|
20241119,122000,17057132,1124,1124,1124,1124,0
|
|
20241119,121900,17057132,1124,1124,1124,1124,0
|
|
20241119,121800,17057132,1124,1124,1124,1124,3
|
|
20241119,121700,17053760,1124,1124,1124,1124,0
|
|
20241119,121600,17053760,1124,1123,1124,1123,1004
|
|
20241119,121500,15925268,1123,1123,1123,1123,26
|
|
20241119,121400,15896070,1124,1124,1124,1124,0
|
|
20241119,121300,15896070,1124,1124,1124,1124,0
|
|
20241119,121200,15896070,1124,1124,1124,1124,3
|
|
20241119,121100,15892698,1123,1123,1123,1123,106
|
|
20241119,121000,15773660,1124,1124,1124,1124,0
|
|
20241119,120900,15773660,1124,1124,1124,1124,0
|
|
20241119,120800,15773660,1124,1124,1124,1124,0
|
|
20241119,120700,15773660,1124,1124,1124,1124,0
|
|
20241119,120600,15773660,1124,1124,1124,1124,3
|
|
20241119,120500,15770288,1123,1123,1123,1123,0
|
|
20241119,120400,15770288,1123,1123,1123,1123,0
|
|
20241119,120300,15770288,1123,1123,1123,1123,10
|
|
20241119,120200,15759058,1123,1123,1123,1123,0
|
|
20241119,120100,15759058,1123,1123,1123,1123,6
|
|
20241119,120000,15752320,1124,1124,1124,1124,3
|
|
20241119,115900,15748948,1124,1124,1124,1124,0
|
|
20241119,115800,15748948,1124,1124,1124,1124,0
|
|
20241119,115700,15748948,1124,1124,1124,1124,0
|
|
20241119,115600,15748948,1124,1124,1124,1124,7
|
|
20241119,115500,15741080,1124,1124,1124,1124,0
|
|
20241119,115400,15741080,1124,1124,1124,1124,3
|
|
20241119,115300,15737708,1124,1124,1124,1124,0
|
|
20241119,115200,15737708,1124,1124,1124,1124,0
|
|
20241119,115100,15737708,1124,1124,1124,1124,0
|
|
20241119,115000,15737708,1124,1124,1124,1124,0
|
|
20241119,114900,15737708,1124,1124,1124,1124,3
|
|
20241119,114800,15734336,1123,1123,1123,1123,0
|
|
20241119,114700,15734336,1123,1123,1123,1123,0
|
|
20241119,114600,15734336,1123,1123,1123,1123,0
|
|
20241119,114500,15734336,1123,1123,1123,1123,0
|
|
20241119,114400,15734336,1123,1123,1123,1123,0
|
|
20241119,114300,15734336,1123,1123,1123,1123,62
|
|
20241119,114200,15664710,1123,1123,1123,1123,0
|
|
20241119,114100,15664710,1123,1123,1123,1123,0
|
|
20241119,114000,15664710,1123,1123,1123,1123,0
|
|
20241119,113900,15664710,1123,1123,1123,1123,0
|
|
20241119,113800,15664710,1123,1123,1123,1123,0
|
|
20241119,113700,15664710,1123,1123,1123,1123,3
|
|
20241119,113600,15661341,1124,1124,1124,1124,0
|
|
20241119,113500,15661341,1124,1124,1124,1124,0
|
|
20241119,113400,15661341,1124,1124,1124,1124,0
|
|
20241119,113300,15661341,1124,1124,1124,1124,0
|
|
20241119,113200,15661341,1124,1124,1124,1124,0
|
|
20241119,113100,15661341,1124,1124,1124,1124,3
|
|
20241119,113000,15657969,1117,1117,1117,1117,0
|
|
20241119,112900,15657969,1117,1117,1117,1117,2
|
|
20241119,112800,15655735,1117,1117,1117,1117,0
|
|
20241119,112700,15655735,1117,1117,1117,1117,0
|
|
20241119,112600,15655735,1117,1117,1117,1117,0
|
|
20241119,112500,15655735,1117,1117,1117,1117,69
|
|
20241119,112400,15578662,1124,1124,1124,1124,0
|
|
20241119,112300,15578662,1124,1124,1124,1124,0
|
|
20241119,112200,15578662,1124,1124,1124,1124,0
|
|
20241119,112100,15578662,1124,1124,1124,1124,0
|
|
20241119,112000,15578662,1124,1124,1124,1124,0
|
|
20241119,111900,15578662,1124,1124,1124,1124,0
|
|
20241119,111800,15578662,1124,1124,1124,1124,5
|
|
20241119,111700,15573042,1115,1115,1115,1115,0
|
|
20241119,111600,15573042,1115,1115,1115,1115,0
|
|
20241119,111500,15573042,1115,1115,1115,1115,0
|
|
20241119,111400,15573042,1115,1115,1115,1115,0
|
|
20241119,111300,15573042,1115,1115,1115,1115,0
|
|
20241119,111200,15573042,1115,1115,1115,1115,0
|
|
20241119,111100,15573042,1115,1115,1115,1115,0
|
|
20241119,111000,15573042,1115,1115,1115,1115,0
|
|
20241119,110900,15573042,1115,1115,1115,1115,0
|
|
20241119,110800,15573042,1115,1115,1115,1115,0
|
|
20241119,110700,15573042,1115,1115,1115,1115,0
|
|
20241119,110600,15573042,1115,1115,1115,1115,0
|
|
20241119,110500,15573042,1115,1115,1115,1115,0
|
|
20241119,110400,15573042,1115,1115,1115,1115,0
|
|
20241119,110300,15573042,1115,1115,1115,1115,0
|
|
20241119,110200,15573042,1115,1115,1115,1115,0
|
|
20241119,110100,15573042,1115,1115,1115,1115,0
|
|
20241119,110000,15573042,1115,1115,1115,1115,0
|
|
20241119,105900,15573042,1115,1115,1115,1115,0
|
|
20241119,105800,15573042,1115,1115,1115,1115,0
|
|
20241119,105700,15573042,1115,1115,1115,1115,0
|
|
20241119,105600,15573042,1115,1115,1115,1115,0
|
|
20241119,105500,15573042,1115,1115,1115,1115,0
|
|
20241119,105400,15573042,1115,1115,1115,1115,0
|
|
20241119,105300,15573042,1115,1115,1115,1115,100
|
|
20241119,105200,15461542,1112,1112,1112,1112,0
|
|
20241119,105100,15461542,1112,1112,1112,1112,0
|
|
20241119,105000,15461542,1112,1112,1112,1112,0
|
|
20241119,104900,15461542,1112,1112,1112,1112,0
|
|
20241119,104800,15461542,1112,1112,1112,1112,0
|
|
20241119,104700,15461542,1112,1112,1112,1112,0
|
|
20241119,104600,15461542,1112,1112,1112,1112,0
|
|
20241119,104500,15461542,1112,1112,1112,1112,0
|
|
20241119,104400,15461542,1112,1112,1112,1112,0
|
|
20241119,104300,15461542,1112,1112,1112,1112,0
|
|
20241119,104200,15461542,1112,1112,1112,1112,0
|
|
20241119,104100,15461542,1112,1112,1112,1112,0
|
|
20241119,104000,15461542,1112,1112,1112,1112,0
|
|
20241119,103900,15461542,1112,1112,1112,1112,0
|
|
20241119,103800,15461542,1112,1112,1112,1112,0
|
|
20241119,103700,15461542,1112,1112,1112,1112,0
|
|
20241119,103600,15461542,1112,1112,1112,1112,0
|
|
20241119,103500,15461542,1112,1112,1112,1112,0
|
|
20241119,103400,15461542,1112,1112,1112,1112,0
|
|
20241119,103300,15461542,1112,1112,1112,1112,0
|
|
20241119,103200,15461542,1112,1112,1112,1112,0
|
|
20241119,103100,15461542,1112,1112,1112,1112,0
|
|
20241119,103000,15461542,1112,1120,1120,1112,1227
|
|
20241119,102900,14090462,1120,1120,1120,1120,0
|
|
20241119,102800,14090462,1120,1120,1120,1120,0
|
|
20241119,102700,14090462,1120,1120,1120,1120,0
|
|
20241119,102600,14090462,1120,1120,1120,1120,0
|
|
20241119,102500,14090462,1120,1120,1120,1120,0
|
|
20241119,102400,14090462,1120,1120,1120,1120,0
|
|
20241119,102300,14090462,1120,1120,1120,1120,65
|
|
20241119,102200,14017662,1120,1120,1120,1120,0
|
|
20241119,102100,14017662,1120,1120,1120,1120,0
|
|
20241119,102000,14017662,1120,1120,1120,1120,0
|
|
20241119,101900,14017662,1120,1120,1120,1120,0
|
|
20241119,101800,14017662,1120,1120,1120,1120,0
|
|
20241119,101700,14017662,1120,1120,1120,1120,0
|
|
20241119,101600,14017662,1120,1120,1120,1120,0
|
|
20241119,101500,14017662,1120,1120,1120,1120,0
|
|
20241119,101400,14017662,1120,1120,1120,1120,1000
|
|
20241119,101300,12897662,1120,1120,1120,1120,0
|
|
20241119,101200,12897662,1120,1120,1120,1120,0
|
|
20241119,101100,12897662,1120,1120,1120,1120,0
|
|
20241119,101000,12897662,1120,1120,1120,1120,113
|
|
20241119,100900,12771102,1112,1112,1112,1112,0
|
|
20241119,100800,12771102,1112,1120,1120,1112,51
|
|
20241119,100700,12713990,1112,1112,1112,1112,1
|
|
20241119,100600,12712878,1124,1124,1124,1124,0
|
|
20241119,100500,12712878,1124,1124,1124,1124,0
|
|
20241119,100400,12712878,1124,1124,1124,1124,0
|
|
20241119,100300,12712878,1124,1124,1124,1124,0
|
|
20241119,100200,12712878,1124,1124,1124,1124,0
|
|
20241119,100100,12712878,1124,1124,1124,1124,0
|
|
20241119,100000,12712878,1124,1124,1124,1124,0
|
|
20241119,095900,12712878,1124,1124,1124,1124,0
|
|
20241119,095800,12712878,1124,1124,1124,1124,0
|
|
20241119,095700,12712878,1124,1124,1124,1124,0
|
|
20241119,095600,12712878,1124,1124,1124,1124,0
|
|
20241119,095500,12712878,1124,1124,1124,1124,0
|
|
20241119,095400,12712878,1124,1124,1124,1124,0
|
|
20241119,095300,12712878,1124,1124,1124,1124,0
|
|
20241119,095200,12712878,1124,1124,1124,1124,0
|
|
20241119,095100,12712878,1124,1124,1124,1124,0
|
|
20241119,095000,12712878,1124,1124,1124,1124,0
|
|
20241119,094900,12712878,1124,1124,1124,1124,0
|
|
20241119,094800,12712878,1124,1120,1124,1120,1786
|
|
20241119,094700,10712554,1120,1122,1122,1120,3000
|
|
20241119,094600,7349754,1123,1123,1123,1123,0
|
|
20241119,094500,7349754,1123,1123,1123,1123,118
|
|
20241119,094400,7217240,1124,1124,1124,1124,0
|
|
20241119,094300,7217240,1124,1124,1124,1124,0
|
|
20241119,094200,7217240,1124,1124,1124,1124,0
|
|
20241119,094100,7217240,1124,1124,1124,1124,0
|
|
20241119,094000,7217240,1124,1124,1124,1124,1
|
|
20241119,093900,7216116,1123,1123,1123,1123,0
|
|
20241119,093800,7216116,1123,1123,1123,1123,0
|
|
20241119,093700,7216116,1123,1123,1123,1123,0
|
|
20241119,093600,7216116,1123,1123,1123,1123,0
|
|
20241119,093500,7216116,1123,1123,1123,1123,0
|
|
20241119,093400,7216116,1123,1123,1123,1123,0
|
|
20241119,093300,7216116,1123,1123,1123,1123,0
|
|
20241119,093200,7216116,1123,1123,1123,1123,0
|
|
20241119,093100,7216116,1123,1123,1123,1123,0
|
|
20241119,093000,7216116,1123,1123,1123,1123,0
|
|
20241119,092900,7216116,1123,1123,1123,1123,10
|
|
20241119,092800,7204886,1123,1124,1124,1123,30
|
|
20241119,092700,7171176,1131,1131,1131,1131,0
|
|
20241119,092600,7171176,1131,1131,1131,1131,5
|
|
20241119,092500,7165521,1131,1131,1131,1124,84
|
|
20241119,092400,7071091,1124,1124,1124,1124,0
|
|
20241119,092300,7071091,1124,1124,1124,1124,0
|
|
20241119,092200,7071091,1124,1124,1124,1124,0
|
|
20241119,092100,7071091,1124,1124,1124,1124,0
|
|
20241119,092000,7071091,1124,1124,1124,1124,0
|
|
20241119,091900,7071091,1124,1124,1124,1124,0
|
|
20241119,091800,7071091,1124,1124,1124,1124,0
|
|
20241119,091700,7071091,1124,1124,1124,1124,1
|
|
20241119,091600,7069967,1124,1124,1124,1124,2
|
|
20241119,091500,7067719,1132,1132,1132,1132,0
|
|
20241119,091400,7067719,1132,1132,1132,1132,0
|
|
20241119,091300,7067719,1132,1132,1132,1132,0
|
|
20241119,091200,7067719,1132,1129,1132,1129,130
|
|
20241119,091100,6920770,1123,1123,1123,1123,0
|
|
20241119,091000,6920770,1123,1123,1123,1123,0
|
|
20241119,090900,6920770,1123,1123,1123,1123,0
|
|
20241119,090800,6920770,1123,1123,1123,1123,0
|
|
20241119,090700,6920770,1123,1123,1123,1123,0
|
|
20241119,090600,6920770,1123,1123,1123,1123,0
|
|
20241119,090500,6920770,1123,1123,1123,1123,0
|
|
20241119,090400,6920770,1123,1123,1123,1123,0
|
|
20241119,090300,6920770,1123,1124,1124,1123,409
|
|
20241119,090200,6461426,1139,1139,1139,1139,0
|
|
20241119,090100,6461426,1139,1130,1139,1130,1345
|
|
20241119,090000,4937930,1130,1122,1130,1122,4401
|