603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,190000,16220984,1125,1125,1125,1125,1284
|
|
20241121,185900,16220984,1125,1125,1125,1125,0
|
|
20241121,185800,16220984,1125,1125,1125,1125,0
|
|
20241121,185700,16220984,1125,1125,1125,1125,0
|
|
20241121,185600,16220984,1125,1125,1125,1125,0
|
|
20241121,185500,16220984,1125,1125,1125,1125,0
|
|
20241121,185400,16220984,1125,1125,1125,1125,0
|
|
20241121,185300,16220984,1125,1125,1125,1125,0
|
|
20241121,185200,16220984,1125,1125,1125,1125,0
|
|
20241121,185100,16220984,1125,1125,1125,1125,0
|
|
20241121,185000,16220984,1125,1125,1125,1125,0
|
|
20241121,184900,16220984,1125,1125,1125,1125,0
|
|
20241121,184800,16220984,1125,1125,1125,1125,0
|
|
20241121,184700,16220984,1125,1125,1125,1125,0
|
|
20241121,184600,16220984,1125,1125,1125,1125,0
|
|
20241121,184500,16220984,1125,1125,1125,1125,0
|
|
20241121,184400,16220984,1125,1125,1125,1125,0
|
|
20241121,184300,16220984,1125,1125,1125,1125,0
|
|
20241121,184200,16220984,1125,1125,1125,1125,0
|
|
20241121,184100,16220984,1125,1125,1125,1125,0
|
|
20241121,184000,16220984,1125,1125,1125,1125,0
|
|
20241121,183900,16220984,1125,1125,1125,1125,0
|
|
20241121,183800,16220984,1125,1125,1125,1125,0
|
|
20241121,183700,16220984,1125,1125,1125,1125,0
|
|
20241121,183600,16220984,1125,1125,1125,1125,0
|
|
20241121,183500,16220984,1125,1125,1125,1125,0
|
|
20241121,183400,16220984,1125,1125,1125,1125,0
|
|
20241121,183300,16220984,1125,1125,1125,1125,0
|
|
20241121,183200,16220984,1125,1125,1125,1125,0
|
|
20241121,183100,16220984,1125,1125,1125,1125,0
|
|
20241121,183000,16220984,1125,1125,1125,1125,1284
|
|
20241121,182900,16220984,1125,1125,1125,1125,0
|
|
20241121,182800,16220984,1125,1125,1125,1125,0
|
|
20241121,182700,16220984,1125,1125,1125,1125,0
|
|
20241121,182600,16220984,1125,1125,1125,1125,0
|
|
20241121,182500,16220984,1125,1125,1125,1125,0
|
|
20241121,182400,16220984,1125,1125,1125,1125,0
|
|
20241121,182300,16220984,1125,1125,1125,1125,0
|
|
20241121,182200,16220984,1125,1125,1125,1125,0
|
|
20241121,182100,16220984,1125,1125,1125,1125,0
|
|
20241121,182000,16220984,1125,1125,1125,1125,0
|
|
20241121,181900,16220984,1125,1125,1125,1125,0
|
|
20241121,181800,16220984,1125,1125,1125,1125,0
|
|
20241121,181700,16220984,1125,1125,1125,1125,0
|
|
20241121,181600,16220984,1125,1125,1125,1125,0
|
|
20241121,181500,16220984,1125,1125,1125,1125,0
|
|
20241121,181400,16220984,1125,1125,1125,1125,0
|
|
20241121,181300,16220984,1125,1125,1125,1125,0
|
|
20241121,181200,16220984,1125,1125,1125,1125,0
|
|
20241121,181100,16220984,1125,1125,1125,1125,0
|
|
20241121,181000,16220984,1125,1125,1125,1125,0
|
|
20241121,180900,16220984,1125,1125,1125,1125,0
|
|
20241121,180800,16220984,1125,1125,1125,1125,0
|
|
20241121,180700,16220984,1125,1125,1125,1125,0
|
|
20241121,180600,16220984,1125,1125,1125,1125,0
|
|
20241121,180500,16220984,1125,1125,1125,1125,0
|
|
20241121,180400,16220984,1125,1125,1125,1125,0
|
|
20241121,180300,16220984,1125,1125,1125,1125,0
|
|
20241121,180200,16220984,1125,1125,1125,1125,0
|
|
20241121,180100,16220984,1125,1125,1125,1125,0
|
|
20241121,180000,16220984,1125,1125,1125,1125,1284
|
|
20241121,175900,16220984,1125,1125,1125,1125,0
|
|
20241121,175800,16220984,1125,1125,1125,1125,0
|
|
20241121,175700,16220984,1125,1125,1125,1125,0
|
|
20241121,175600,16220984,1125,1125,1125,1125,0
|
|
20241121,175500,16220984,1125,1125,1125,1125,0
|
|
20241121,175400,16220984,1125,1125,1125,1125,0
|
|
20241121,175300,16220984,1125,1125,1125,1125,0
|
|
20241121,175200,16220984,1125,1125,1125,1125,0
|
|
20241121,175100,16220984,1125,1125,1125,1125,0
|
|
20241121,175000,16220984,1125,1125,1125,1125,0
|
|
20241121,174900,16220984,1125,1125,1125,1125,0
|
|
20241121,174800,16220984,1125,1125,1125,1125,0
|
|
20241121,174700,16220984,1125,1125,1125,1125,0
|
|
20241121,174600,16220984,1125,1125,1125,1125,0
|
|
20241121,174500,16220984,1125,1125,1125,1125,0
|
|
20241121,174400,16220984,1125,1125,1125,1125,0
|
|
20241121,174300,16220984,1125,1125,1125,1125,0
|
|
20241121,174200,16220984,1125,1125,1125,1125,0
|
|
20241121,174100,16220984,1125,1125,1125,1125,0
|
|
20241121,174000,16220984,1125,1125,1125,1125,0
|
|
20241121,173900,16220984,1125,1125,1125,1125,0
|
|
20241121,173800,16220984,1125,1125,1125,1125,0
|
|
20241121,173700,16220984,1125,1125,1125,1125,0
|
|
20241121,173600,16220984,1125,1125,1125,1125,0
|
|
20241121,173500,16220984,1125,1125,1125,1125,0
|
|
20241121,173400,16220984,1125,1125,1125,1125,0
|
|
20241121,173300,16220984,1125,1125,1125,1125,0
|
|
20241121,173200,16220984,1125,1125,1125,1125,0
|
|
20241121,173100,16220984,1125,1125,1125,1125,0
|
|
20241121,173000,16220984,1125,1125,1125,1125,1284
|
|
20241121,172900,16220984,1125,1125,1125,1125,0
|
|
20241121,172800,16220984,1125,1125,1125,1125,0
|
|
20241121,172700,16220984,1125,1125,1125,1125,0
|
|
20241121,172600,16220984,1125,1125,1125,1125,0
|
|
20241121,172500,16220984,1125,1125,1125,1125,0
|
|
20241121,172400,16220984,1125,1125,1125,1125,0
|
|
20241121,172300,16220984,1125,1125,1125,1125,0
|
|
20241121,172200,16220984,1125,1125,1125,1125,0
|
|
20241121,172100,16220984,1125,1125,1125,1125,0
|
|
20241121,172000,16220984,1125,1125,1125,1125,0
|
|
20241121,171900,16220984,1125,1125,1125,1125,0
|
|
20241121,171800,16220984,1125,1125,1125,1125,0
|
|
20241121,171700,16220984,1125,1125,1125,1125,0
|
|
20241121,171600,16220984,1125,1125,1125,1125,0
|
|
20241121,171500,16220984,1125,1125,1125,1125,0
|
|
20241121,171400,16220984,1125,1125,1125,1125,0
|
|
20241121,171300,16220984,1125,1125,1125,1125,0
|
|
20241121,171200,16220984,1125,1125,1125,1125,0
|
|
20241121,171100,16220984,1125,1125,1125,1125,0
|
|
20241121,171000,16220984,1125,1125,1125,1125,0
|
|
20241121,170900,16220984,1125,1125,1125,1125,0
|
|
20241121,170800,16220984,1125,1125,1125,1125,0
|
|
20241121,170700,16220984,1125,1125,1125,1125,0
|
|
20241121,170600,16220984,1125,1125,1125,1125,0
|
|
20241121,170500,16220984,1125,1125,1125,1125,0
|
|
20241121,170400,16220984,1125,1125,1125,1125,0
|
|
20241121,170300,16220984,1125,1125,1125,1125,0
|
|
20241121,170200,16220984,1125,1125,1125,1125,0
|
|
20241121,170100,16220984,1125,1125,1125,1125,0
|
|
20241121,170000,16220984,1125,1125,1125,1125,1284
|
|
20241121,165900,16220984,1125,1125,1125,1125,0
|
|
20241121,165800,16220984,1125,1125,1125,1125,0
|
|
20241121,165700,16220984,1125,1125,1125,1125,0
|
|
20241121,165600,16220984,1125,1125,1125,1125,0
|
|
20241121,165500,16220984,1125,1125,1125,1125,0
|
|
20241121,165400,16220984,1125,1125,1125,1125,0
|
|
20241121,165300,16220984,1125,1125,1125,1125,0
|
|
20241121,165200,16220984,1125,1125,1125,1125,0
|
|
20241121,165100,16220984,1125,1125,1125,1125,0
|
|
20241121,165000,16220984,1125,1125,1125,1125,0
|
|
20241121,164900,16220984,1125,1125,1125,1125,0
|
|
20241121,164800,16220984,1125,1125,1125,1125,0
|
|
20241121,164700,16220984,1125,1125,1125,1125,0
|
|
20241121,164600,16220984,1125,1125,1125,1125,0
|
|
20241121,164500,16220984,1125,1125,1125,1125,0
|
|
20241121,164400,16220984,1125,1125,1125,1125,0
|
|
20241121,164300,16220984,1125,1125,1125,1125,0
|
|
20241121,164200,16220984,1125,1125,1125,1125,0
|
|
20241121,164100,16220984,1125,1125,1125,1125,0
|
|
20241121,164000,16220984,1125,1125,1125,1125,0
|
|
20241121,163900,16220984,1125,1125,1125,1125,0
|
|
20241121,163800,16220984,1125,1125,1125,1125,0
|
|
20241121,163700,16220984,1125,1125,1125,1125,0
|
|
20241121,163600,16220984,1125,1125,1125,1125,0
|
|
20241121,163500,16220984,1125,1125,1125,1125,0
|
|
20241121,163400,16220984,1125,1125,1125,1125,0
|
|
20241121,163300,16220984,1125,1125,1125,1125,0
|
|
20241121,163200,16220984,1125,1125,1125,1125,0
|
|
20241121,163100,16220984,1125,1125,1125,1125,0
|
|
20241121,163000,16220984,1125,1125,1125,1125,1284
|
|
20241121,162900,16220984,1125,1125,1125,1125,0
|
|
20241121,162800,16220984,1125,1125,1125,1125,0
|
|
20241121,162700,16220984,1125,1125,1125,1125,0
|
|
20241121,162600,16220984,1125,1125,1125,1125,0
|
|
20241121,162500,16220984,1125,1125,1125,1125,0
|
|
20241121,162400,16220984,1125,1125,1125,1125,0
|
|
20241121,162300,16220984,1125,1125,1125,1125,0
|
|
20241121,162200,16220984,1125,1125,1125,1125,0
|
|
20241121,162100,16220984,1125,1125,1125,1125,0
|
|
20241121,162000,16220984,1125,1125,1125,1125,0
|
|
20241121,161900,16220984,1125,1125,1125,1125,0
|
|
20241121,161800,16220984,1125,1125,1125,1125,0
|
|
20241121,161700,16220984,1125,1125,1125,1125,0
|
|
20241121,161600,16220984,1125,1125,1125,1125,0
|
|
20241121,161500,16220984,1125,1125,1125,1125,0
|
|
20241121,161400,16220984,1125,1125,1125,1125,0
|
|
20241121,161300,16220984,1125,1125,1125,1125,0
|
|
20241121,161200,16220984,1125,1125,1125,1125,0
|
|
20241121,161100,16220984,1125,1125,1125,1125,0
|
|
20241121,161000,16220984,1125,1125,1125,1125,0
|
|
20241121,160900,16220984,1125,1125,1125,1125,0
|
|
20241121,160800,16220984,1125,1125,1125,1125,0
|
|
20241121,160700,16220984,1125,1125,1125,1125,0
|
|
20241121,160600,16220984,1125,1125,1125,1125,0
|
|
20241121,160500,16220984,1125,1125,1125,1125,0
|
|
20241121,160400,16220984,1125,1125,1125,1125,0
|
|
20241121,160300,16220984,1125,1125,1125,1125,0
|
|
20241121,160200,16220984,1125,1125,1125,1125,0
|
|
20241121,160100,16220984,1125,1125,1125,1125,0
|
|
20241121,160000,16220984,1125,1125,1125,1125,1284
|
|
20241121,155900,16220984,1125,1125,1125,1125,0
|
|
20241121,155800,16220984,1125,1125,1125,1125,0
|
|
20241121,155700,16220984,1125,1125,1125,1125,0
|
|
20241121,155600,16220984,1125,1125,1125,1125,0
|
|
20241121,155500,16220984,1125,1125,1125,1125,0
|
|
20241121,155400,16220984,1125,1125,1125,1125,0
|
|
20241121,155300,16220984,1125,1125,1125,1125,0
|
|
20241121,155200,16220984,1125,1125,1125,1125,0
|
|
20241121,155100,16220984,1125,1125,1125,1125,0
|
|
20241121,155000,16220984,1125,1125,1125,1125,0
|
|
20241121,154900,16220984,1125,1125,1125,1125,0
|
|
20241121,154800,16220984,1125,1125,1125,1125,0
|
|
20241121,154700,16220984,1125,1125,1125,1125,0
|
|
20241121,154600,16220984,1125,1125,1125,1125,0
|
|
20241121,154500,16220984,1125,1125,1125,1125,0
|
|
20241121,154400,16220984,1125,1125,1125,1125,0
|
|
20241121,154300,16220984,1125,1125,1125,1125,0
|
|
20241121,154200,16220984,1125,1125,1125,1125,0
|
|
20241121,154100,16220984,1125,1125,1125,1125,0
|
|
20241121,154000,16220984,1125,1125,1125,1125,0
|
|
20241121,153900,16220984,1125,1125,1125,1125,0
|
|
20241121,153800,16220984,1125,1125,1125,1125,0
|
|
20241121,153700,16220984,1125,1125,1125,1125,0
|
|
20241121,153600,16220984,1125,1125,1125,1125,0
|
|
20241121,153500,16220984,1125,1125,1125,1125,0
|
|
20241121,153400,16220984,1125,1125,1125,1125,0
|
|
20241121,153300,16220984,1125,1125,1125,1125,0
|
|
20241121,153200,16220984,1125,1125,1125,1125,0
|
|
20241121,153100,16220984,1125,1125,1125,1125,0
|
|
20241121,153000,16220984,1125,1125,1125,1125,2568
|
|
20241121,152900,14776484,1129,1129,1129,1129,0
|
|
20241121,152800,14776484,1129,1129,1129,1129,0
|
|
20241121,152700,14776484,1129,1129,1129,1129,0
|
|
20241121,152600,14776484,1129,1129,1129,1129,0
|
|
20241121,152500,14776484,1129,1129,1129,1129,0
|
|
20241121,152400,14776484,1129,1129,1129,1129,0
|
|
20241121,152300,14776484,1129,1129,1129,1129,0
|
|
20241121,152200,14776484,1129,1129,1129,1129,0
|
|
20241121,152100,14776484,1129,1129,1129,1129,0
|
|
20241121,152000,14776484,1129,1129,1129,1129,0
|
|
20241121,151900,14776484,1129,1125,1129,1125,618
|
|
20241121,151800,14081230,1130,1130,1130,1130,0
|
|
20241121,151700,14081230,1130,1130,1130,1130,0
|
|
20241121,151600,14081230,1130,1130,1130,1130,0
|
|
20241121,151500,14081230,1130,1130,1130,1130,0
|
|
20241121,151400,14081230,1130,1130,1130,1130,0
|
|
20241121,151300,14081230,1130,1130,1130,1130,4
|
|
20241121,151200,14076710,1125,1125,1125,1125,0
|
|
20241121,151100,14076710,1125,1125,1125,1125,0
|
|
20241121,151000,14076710,1125,1125,1125,1125,0
|
|
20241121,150900,14076710,1125,1125,1125,1125,0
|
|
20241121,150800,14076710,1125,1125,1125,1125,0
|
|
20241121,150700,14076710,1125,1125,1125,1125,0
|
|
20241121,150600,14076710,1125,1125,1125,1125,0
|
|
20241121,150500,14076710,1125,1125,1125,1125,0
|
|
20241121,150400,14076710,1125,1125,1125,1125,0
|
|
20241121,150300,14076710,1125,1125,1125,1125,0
|
|
20241121,150200,14076710,1125,1125,1125,1125,0
|
|
20241121,150100,14076710,1125,1125,1125,1125,0
|
|
20241121,150000,14076710,1125,1125,1125,1125,37
|
|
20241121,145900,14035085,1125,1125,1125,1125,0
|
|
20241121,145800,14035085,1125,1125,1125,1125,0
|
|
20241121,145700,14035085,1125,1125,1125,1125,0
|
|
20241121,145600,14035085,1125,1125,1125,1125,0
|
|
20241121,145500,14035085,1125,1125,1125,1125,0
|
|
20241121,145400,14035085,1125,1127,1127,1125,1100
|
|
20241121,145300,12796175,1127,1127,1127,1127,0
|
|
20241121,145200,12796175,1127,1127,1127,1127,0
|
|
20241121,145100,12796175,1127,1127,1127,1127,0
|
|
20241121,145000,12796175,1127,1127,1127,1127,0
|
|
20241121,144900,12796175,1127,1127,1127,1127,0
|
|
20241121,144800,12796175,1127,1127,1127,1127,0
|
|
20241121,144700,12796175,1127,1127,1127,1127,0
|
|
20241121,144600,12796175,1127,1127,1127,1127,0
|
|
20241121,144500,12796175,1127,1127,1127,1127,0
|
|
20241121,144400,12796175,1127,1127,1127,1127,0
|
|
20241121,144300,12796175,1127,1127,1127,1127,0
|
|
20241121,144200,12796175,1127,1127,1127,1127,0
|
|
20241121,144100,12796175,1127,1127,1127,1127,0
|
|
20241121,144000,12796175,1127,1127,1127,1127,0
|
|
20241121,143900,12796175,1127,1127,1127,1127,0
|
|
20241121,143800,12796175,1127,1127,1127,1127,0
|
|
20241121,143700,12796175,1127,1127,1127,1127,0
|
|
20241121,143600,12796175,1127,1127,1127,1127,0
|
|
20241121,143500,12796175,1127,1127,1127,1127,0
|
|
20241121,143400,12796175,1127,1127,1127,1127,0
|
|
20241121,143300,12796175,1127,1127,1127,1127,0
|
|
20241121,143200,12796175,1127,1127,1127,1127,0
|
|
20241121,143100,12796175,1127,1127,1127,1127,0
|
|
20241121,143000,12796175,1127,1127,1127,1127,0
|
|
20241121,142900,12796175,1127,1127,1127,1127,0
|
|
20241121,142800,12796175,1127,1127,1127,1127,0
|
|
20241121,142700,12796175,1127,1127,1127,1127,1
|
|
20241121,142600,12795048,1132,1132,1132,1132,0
|
|
20241121,142500,12795048,1132,1132,1132,1132,0
|
|
20241121,142400,12795048,1132,1132,1132,1132,4
|
|
20241121,142300,12790520,1132,1132,1132,1132,0
|
|
20241121,142200,12790520,1132,1132,1132,1132,0
|
|
20241121,142100,12790520,1132,1132,1132,1132,0
|
|
20241121,142000,12790520,1132,1132,1132,1132,0
|
|
20241121,141900,12790520,1132,1132,1132,1132,0
|
|
20241121,141800,12790520,1132,1132,1132,1132,4
|
|
20241121,141700,12785992,1132,1132,1132,1132,0
|
|
20241121,141600,12785992,1132,1132,1132,1132,0
|
|
20241121,141500,12785992,1132,1132,1132,1132,0
|
|
20241121,141400,12785992,1132,1132,1132,1132,0
|
|
20241121,141300,12785992,1132,1132,1132,1132,0
|
|
20241121,141200,12785992,1132,1132,1132,1132,3
|
|
20241121,141100,12782596,1132,1132,1132,1132,0
|
|
20241121,141000,12782596,1132,1132,1132,1132,0
|
|
20241121,140900,12782596,1132,1132,1132,1132,0
|
|
20241121,140800,12782596,1132,1132,1132,1132,0
|
|
20241121,140700,12782596,1132,1132,1132,1132,0
|
|
20241121,140600,12782596,1132,1132,1132,1132,3
|
|
20241121,140500,12779200,1132,1132,1132,1132,0
|
|
20241121,140400,12779200,1132,1132,1132,1132,0
|
|
20241121,140300,12779200,1132,1132,1132,1132,0
|
|
20241121,140200,12779200,1132,1132,1132,1132,1
|
|
20241121,140100,12778068,1132,1132,1132,1132,0
|
|
20241121,140000,12778068,1132,1132,1132,1132,3
|
|
20241121,135900,12774672,1132,1132,1132,1132,0
|
|
20241121,135800,12774672,1132,1132,1132,1132,0
|
|
20241121,135700,12774672,1132,1132,1132,1132,0
|
|
20241121,135600,12774672,1132,1132,1132,1132,0
|
|
20241121,135500,12774672,1132,1132,1132,1132,0
|
|
20241121,135400,12774672,1132,1131,1132,1131,3
|
|
20241121,135300,12771278,1127,1127,1127,1127,0
|
|
20241121,135200,12771278,1127,1127,1127,1127,0
|
|
20241121,135100,12771278,1127,1127,1127,1127,165
|
|
20241121,135000,12585323,1128,1128,1128,1128,6
|
|
20241121,134900,12578555,1131,1131,1131,1131,0
|
|
20241121,134800,12578555,1131,1131,1131,1131,3
|
|
20241121,134700,12575162,1132,1132,1132,1132,0
|
|
20241121,134600,12575162,1132,1132,1132,1132,0
|
|
20241121,134500,12575162,1132,1132,1132,1132,0
|
|
20241121,134400,12575162,1132,1132,1132,1132,0
|
|
20241121,134300,12575162,1132,1132,1132,1132,0
|
|
20241121,134200,12575162,1132,1132,1132,1132,3
|
|
20241121,134100,12571766,1132,1132,1132,1132,0
|
|
20241121,134000,12571766,1132,1132,1132,1132,0
|
|
20241121,133900,12571766,1132,1132,1132,1132,0
|
|
20241121,133800,12571766,1132,1132,1132,1132,0
|
|
20241121,133700,12571766,1132,1132,1132,1132,3
|
|
20241121,133600,12568370,1132,1132,1132,1132,0
|
|
20241121,133500,12568370,1132,1132,1132,1132,0
|
|
20241121,133400,12568370,1132,1132,1132,1132,0
|
|
20241121,133300,12568370,1132,1132,1132,1132,0
|
|
20241121,133200,12568370,1132,1132,1132,1132,207
|
|
20241121,133100,12334046,1132,1132,1132,1132,0
|
|
20241121,133000,12334046,1132,1132,1132,1132,3
|
|
20241121,132900,12330650,1132,1132,1132,1132,0
|
|
20241121,132800,12330650,1132,1132,1132,1132,0
|
|
20241121,132700,12330650,1132,1132,1132,1132,0
|
|
20241121,132600,12330650,1132,1132,1132,1132,0
|
|
20241121,132500,12330650,1132,1132,1132,1132,0
|
|
20241121,132400,12330650,1132,1132,1132,1132,3
|
|
20241121,132300,12327254,1131,1131,1131,1131,0
|
|
20241121,132200,12327254,1131,1131,1131,1131,0
|
|
20241121,132100,12327254,1131,1131,1131,1131,0
|
|
20241121,132000,12327254,1131,1131,1131,1131,62
|
|
20241121,131900,12257132,1131,1131,1131,1131,0
|
|
20241121,131800,12257132,1131,1131,1131,1131,3
|
|
20241121,131700,12253739,1132,1132,1132,1132,0
|
|
20241121,131600,12253739,1132,1132,1132,1132,0
|
|
20241121,131500,12253739,1132,1132,1132,1132,0
|
|
20241121,131400,12253739,1132,1132,1132,1132,0
|
|
20241121,131300,12253739,1132,1132,1132,1132,0
|
|
20241121,131200,12253739,1132,1132,1132,1132,3
|
|
20241121,131100,12250343,1132,1132,1132,1132,173
|
|
20241121,131000,12054507,1132,1132,1132,1132,0
|
|
20241121,130900,12054507,1132,1132,1132,1132,0
|
|
20241121,130800,12054507,1132,1132,1132,1132,0
|
|
20241121,130700,12054507,1132,1132,1132,1132,90
|
|
20241121,130600,11952627,1132,1132,1132,1132,3
|
|
20241121,130500,11949231,1132,1132,1132,1132,0
|
|
20241121,130400,11949231,1132,1132,1132,1132,0
|
|
20241121,130300,11949231,1132,1132,1132,1132,0
|
|
20241121,130200,11949231,1132,1132,1132,1132,0
|
|
20241121,130100,11949231,1132,1132,1132,1132,0
|
|
20241121,130000,11949231,1132,1132,1132,1132,3
|
|
20241121,125900,11945835,1132,1132,1132,1132,0
|
|
20241121,125800,11945835,1132,1132,1132,1132,0
|
|
20241121,125700,11945835,1132,1132,1132,1132,0
|
|
20241121,125600,11945835,1132,1132,1132,1132,0
|
|
20241121,125500,11945835,1132,1132,1132,1132,0
|
|
20241121,125400,11945835,1132,1132,1132,1132,3
|
|
20241121,125300,11942439,1132,1132,1132,1132,0
|
|
20241121,125200,11942439,1132,1132,1132,1132,0
|
|
20241121,125100,11942439,1132,1132,1132,1132,0
|
|
20241121,125000,11942439,1132,1132,1132,1132,0
|
|
20241121,124900,11942439,1132,1132,1132,1132,0
|
|
20241121,124800,11942439,1132,1132,1132,1132,3
|
|
20241121,124700,11939043,1132,1132,1132,1132,0
|
|
20241121,124600,11939043,1132,1132,1132,1132,0
|
|
20241121,124500,11939043,1132,1132,1132,1132,0
|
|
20241121,124400,11939043,1132,1132,1132,1132,0
|
|
20241121,124300,11939043,1132,1132,1132,1132,0
|
|
20241121,124200,11939043,1132,1132,1132,1132,3
|
|
20241121,124100,11935647,1132,1132,1132,1132,0
|
|
20241121,124000,11935647,1132,1132,1132,1132,0
|
|
20241121,123900,11935647,1132,1132,1132,1132,0
|
|
20241121,123800,11935647,1132,1132,1132,1132,0
|
|
20241121,123700,11935647,1132,1132,1132,1132,0
|
|
20241121,123600,11935647,1132,1132,1132,1132,3
|
|
20241121,123500,11932251,1132,1132,1132,1132,0
|
|
20241121,123400,11932251,1132,1132,1132,1132,0
|
|
20241121,123300,11932251,1132,1132,1132,1132,0
|
|
20241121,123200,11932251,1132,1132,1132,1132,0
|
|
20241121,123100,11932251,1132,1132,1132,1132,0
|
|
20241121,123000,11932251,1132,1132,1132,1132,3
|
|
20241121,122900,11928855,1132,1132,1132,1132,0
|
|
20241121,122800,11928855,1132,1132,1132,1132,0
|
|
20241121,122700,11928855,1132,1132,1132,1132,0
|
|
20241121,122600,11928855,1132,1132,1132,1132,0
|
|
20241121,122500,11928855,1132,1132,1132,1132,0
|
|
20241121,122400,11928855,1132,1132,1132,1132,3
|
|
20241121,122300,11925459,1132,1132,1132,1132,0
|
|
20241121,122200,11925459,1132,1132,1132,1132,0
|
|
20241121,122100,11925459,1132,1132,1132,1132,0
|
|
20241121,122000,11925459,1132,1132,1132,1132,0
|
|
20241121,121900,11925459,1132,1132,1132,1132,0
|
|
20241121,121800,11925459,1132,1132,1132,1132,3
|
|
20241121,121700,11922063,1132,1132,1132,1132,0
|
|
20241121,121600,11922063,1132,1132,1132,1132,0
|
|
20241121,121500,11922063,1132,1132,1132,1132,0
|
|
20241121,121400,11922063,1132,1132,1132,1132,0
|
|
20241121,121300,11922063,1132,1132,1132,1132,0
|
|
20241121,121200,11922063,1132,1132,1132,1132,3
|
|
20241121,121100,11918667,1132,1132,1132,1132,0
|
|
20241121,121000,11918667,1132,1132,1132,1132,0
|
|
20241121,120900,11918667,1132,1132,1132,1132,0
|
|
20241121,120800,11918667,1132,1132,1132,1132,0
|
|
20241121,120700,11918667,1132,1132,1132,1132,0
|
|
20241121,120600,11918667,1132,1132,1132,1132,3
|
|
20241121,120500,11915271,1132,1132,1132,1132,0
|
|
20241121,120400,11915271,1132,1132,1132,1132,0
|
|
20241121,120300,11915271,1132,1132,1132,1132,0
|
|
20241121,120200,11915271,1132,1132,1132,1132,0
|
|
20241121,120100,11915271,1132,1132,1132,1132,0
|
|
20241121,120000,11915271,1132,1132,1132,1132,3
|
|
20241121,115900,11911875,1132,1132,1132,1132,0
|
|
20241121,115800,11911875,1132,1132,1132,1132,0
|
|
20241121,115700,11911875,1132,1132,1132,1132,0
|
|
20241121,115600,11911875,1132,1132,1132,1132,0
|
|
20241121,115500,11911875,1132,1132,1132,1132,0
|
|
20241121,115400,11911875,1132,1132,1132,1132,3
|
|
20241121,115300,11908479,1132,1132,1132,1132,0
|
|
20241121,115200,11908479,1132,1132,1132,1132,0
|
|
20241121,115100,11908479,1132,1132,1132,1132,0
|
|
20241121,115000,11908479,1132,1132,1132,1132,0
|
|
20241121,114900,11908479,1132,1132,1132,1132,0
|
|
20241121,114800,11908479,1132,1132,1132,1132,3
|
|
20241121,114700,11905083,1132,1132,1132,1132,0
|
|
20241121,114600,11905083,1132,1132,1132,1132,0
|
|
20241121,114500,11905083,1132,1132,1132,1132,0
|
|
20241121,114400,11905083,1132,1132,1132,1132,0
|
|
20241121,114300,11905083,1132,1132,1132,1132,0
|
|
20241121,114200,11905083,1132,1132,1132,1132,3
|
|
20241121,114100,11901687,1132,1132,1132,1132,0
|
|
20241121,114000,11901687,1132,1132,1132,1132,0
|
|
20241121,113900,11901687,1132,1132,1132,1132,0
|
|
20241121,113800,11901687,1132,1132,1132,1132,0
|
|
20241121,113700,11901687,1132,1132,1132,1132,0
|
|
20241121,113600,11901687,1132,1132,1132,1132,3
|
|
20241121,113500,11898291,1132,1132,1132,1132,0
|
|
20241121,113400,11898291,1132,1132,1132,1132,0
|
|
20241121,113300,11898291,1132,1132,1132,1132,0
|
|
20241121,113200,11898291,1132,1132,1132,1132,0
|
|
20241121,113100,11898291,1132,1132,1132,1132,0
|
|
20241121,113000,11898291,1132,1126,1132,1126,6
|
|
20241121,112900,11891517,1126,1126,1126,1126,0
|
|
20241121,112800,11891517,1126,1126,1126,1126,0
|
|
20241121,112700,11891517,1126,1126,1126,1126,0
|
|
20241121,112600,11891517,1126,1126,1126,1126,882
|
|
20241121,112500,10898385,1126,1126,1126,1126,0
|
|
20241121,112400,10898385,1126,1126,1126,1126,0
|
|
20241121,112300,10898385,1126,1126,1126,1126,0
|
|
20241121,112200,10898385,1126,1126,1126,1126,0
|
|
20241121,112100,10898385,1126,1126,1126,1126,0
|
|
20241121,112000,10898385,1126,1126,1126,1126,0
|
|
20241121,111900,10898385,1126,1126,1126,1126,0
|
|
20241121,111800,10898385,1126,1126,1126,1126,0
|
|
20241121,111700,10898385,1126,1126,1126,1126,0
|
|
20241121,111600,10898385,1126,1126,1126,1126,0
|
|
20241121,111500,10898385,1126,1126,1126,1126,0
|
|
20241121,111400,10898385,1126,1126,1126,1126,0
|
|
20241121,111300,10898385,1126,1126,1126,1126,0
|
|
20241121,111200,10898385,1126,1126,1126,1126,0
|
|
20241121,111100,10898385,1126,1126,1126,1126,0
|
|
20241121,111000,10898385,1126,1126,1126,1126,115
|
|
20241121,110900,10768895,1126,1126,1126,1126,0
|
|
20241121,110800,10768895,1126,1126,1126,1126,0
|
|
20241121,110700,10768895,1126,1126,1126,1126,0
|
|
20241121,110600,10768895,1126,1126,1126,1126,0
|
|
20241121,110500,10768895,1126,1126,1126,1126,0
|
|
20241121,110400,10768895,1126,1126,1126,1126,0
|
|
20241121,110300,10768895,1126,1126,1126,1126,0
|
|
20241121,110200,10768895,1126,1126,1126,1126,0
|
|
20241121,110100,10768895,1126,1126,1126,1126,0
|
|
20241121,110000,10768895,1126,1126,1126,1126,0
|
|
20241121,105900,10768895,1126,1126,1126,1126,0
|
|
20241121,105800,10768895,1126,1126,1126,1126,0
|
|
20241121,105700,10768895,1126,1126,1126,1126,0
|
|
20241121,105600,10768895,1126,1126,1126,1126,0
|
|
20241121,105500,10768895,1126,1126,1126,1126,0
|
|
20241121,105400,10768895,1126,1126,1126,1126,320
|
|
20241121,105300,10408575,1126,1126,1126,1126,0
|
|
20241121,105200,10408575,1126,1126,1126,1126,0
|
|
20241121,105100,10408575,1126,1126,1126,1126,0
|
|
20241121,105000,10408575,1126,1126,1126,1126,0
|
|
20241121,104900,10408575,1126,1126,1126,1126,0
|
|
20241121,104800,10408575,1126,1126,1126,1126,0
|
|
20241121,104700,10408575,1126,1127,1127,1126,19
|
|
20241121,104600,10387180,1132,1132,1132,1132,0
|
|
20241121,104500,10387180,1132,1132,1132,1132,0
|
|
20241121,104400,10387180,1132,1132,1132,1132,0
|
|
20241121,104300,10387180,1132,1132,1132,1132,0
|
|
20241121,104200,10387180,1132,1132,1132,1132,0
|
|
20241121,104100,10387180,1132,1132,1132,1132,0
|
|
20241121,104000,10387180,1132,1132,1132,1132,2000
|
|
20241121,103900,8123180,1132,1132,1132,1132,0
|
|
20241121,103800,8123180,1132,1132,1132,1132,0
|
|
20241121,103700,8123180,1132,1132,1132,1132,0
|
|
20241121,103600,8123180,1132,1132,1132,1132,0
|
|
20241121,103500,8123180,1132,1132,1132,1132,0
|
|
20241121,103400,8123180,1132,1132,1132,1132,0
|
|
20241121,103300,8123180,1132,1132,1132,1132,0
|
|
20241121,103200,8123180,1132,1132,1132,1132,0
|
|
20241121,103100,8123180,1132,1132,1132,1132,0
|
|
20241121,103000,8123180,1132,1132,1132,1132,0
|
|
20241121,102900,8123180,1132,1132,1132,1132,0
|
|
20241121,102800,8123180,1132,1132,1132,1132,0
|
|
20241121,102700,8123180,1132,1132,1132,1132,0
|
|
20241121,102600,8123180,1132,1132,1132,1132,0
|
|
20241121,102500,8123180,1132,1132,1132,1132,10
|
|
20241121,102400,8111860,1132,1132,1132,1132,0
|
|
20241121,102300,8111860,1132,1132,1132,1132,0
|
|
20241121,102200,8111860,1132,1132,1132,1132,0
|
|
20241121,102100,8111860,1132,1132,1132,1132,0
|
|
20241121,102000,8111860,1132,1132,1132,1132,0
|
|
20241121,101900,8111860,1132,1132,1132,1132,0
|
|
20241121,101800,8111860,1132,1132,1132,1132,0
|
|
20241121,101700,8111860,1132,1132,1132,1132,0
|
|
20241121,101600,8111860,1132,1132,1132,1132,0
|
|
20241121,101500,8111860,1132,1132,1132,1132,0
|
|
20241121,101400,8111860,1132,1132,1132,1132,0
|
|
20241121,101300,8111860,1132,1132,1132,1132,0
|
|
20241121,101200,8111860,1132,1132,1132,1132,100
|
|
20241121,101100,7998660,1132,1132,1132,1132,0
|
|
20241121,101000,7998660,1132,1132,1132,1132,0
|
|
20241121,100900,7998660,1132,1132,1132,1132,0
|
|
20241121,100800,7998660,1132,1132,1132,1132,0
|
|
20241121,100700,7998660,1132,1132,1132,1132,0
|
|
20241121,100600,7998660,1132,1132,1132,1132,0
|
|
20241121,100500,7998660,1132,1132,1132,1132,0
|
|
20241121,100400,7998660,1132,1132,1132,1132,0
|
|
20241121,100300,7998660,1132,1132,1132,1132,0
|
|
20241121,100200,7998660,1132,1132,1132,1132,0
|
|
20241121,100100,7998660,1132,1132,1132,1132,0
|
|
20241121,100000,7998660,1132,1132,1132,1132,0
|
|
20241121,095900,7998660,1132,1132,1132,1132,0
|
|
20241121,095800,7998660,1132,1132,1132,1132,0
|
|
20241121,095700,7998660,1132,1132,1132,1132,0
|
|
20241121,095600,7998660,1132,1132,1132,1132,0
|
|
20241121,095500,7998660,1132,1132,1132,1132,0
|
|
20241121,095400,7998660,1132,1132,1132,1132,0
|
|
20241121,095300,7998660,1132,1132,1132,1132,0
|
|
20241121,095200,7998660,1132,1132,1132,1132,0
|
|
20241121,095100,7998660,1132,1132,1132,1132,0
|
|
20241121,095000,7998660,1132,1131,1132,1131,2000
|
|
20241121,094900,5735341,1131,1131,1131,1131,0
|
|
20241121,094800,5735341,1131,1131,1131,1131,0
|
|
20241121,094700,5735341,1131,1131,1131,1131,0
|
|
20241121,094600,5735341,1131,1131,1131,1131,0
|
|
20241121,094500,5735341,1131,1131,1131,1131,0
|
|
20241121,094400,5735341,1131,1131,1131,1131,0
|
|
20241121,094300,5735341,1131,1130,1131,1130,500
|
|
20241121,094200,5169891,1130,1130,1130,1130,0
|
|
20241121,094100,5169891,1130,1130,1130,1130,0
|
|
20241121,094000,5169891,1130,1130,1130,1130,0
|
|
20241121,093900,5169891,1130,1130,1130,1130,0
|
|
20241121,093800,5169891,1130,1130,1130,1130,1
|
|
20241121,093700,5168761,1131,1131,1131,1131,0
|
|
20241121,093600,5168761,1131,1131,1131,1131,0
|
|
20241121,093500,5168761,1131,1131,1131,1131,0
|
|
20241121,093400,5168761,1131,1131,1131,1131,72
|
|
20241121,093300,5087329,1122,1122,1122,1122,415
|
|
20241121,093200,4621699,1122,1122,1122,1122,485
|
|
20241121,093100,4077529,1122,1122,1122,1122,0
|
|
20241121,093000,4077529,1122,1122,1122,1122,0
|
|
20241121,092900,4077529,1122,1122,1122,1122,0
|
|
20241121,092800,4077529,1122,1122,1122,1122,0
|
|
20241121,092700,4077529,1122,1122,1122,1122,0
|
|
20241121,092600,4077529,1122,1122,1122,1122,0
|
|
20241121,092500,4077529,1122,1122,1122,1122,190
|
|
20241121,092400,3864349,1123,1123,1123,1123,0
|
|
20241121,092300,3864349,1123,1123,1123,1123,0
|
|
20241121,092200,3864349,1123,1123,1123,1123,0
|
|
20241121,092100,3864349,1123,1123,1123,1123,3
|
|
20241121,092000,3860980,1124,1124,1124,1124,10
|
|
20241121,091900,3849740,1125,1127,1127,1125,30
|
|
20241121,091800,3815960,1128,1128,1128,1128,0
|
|
20241121,091700,3815960,1128,1128,1128,1128,0
|
|
20241121,091600,3815960,1128,1128,1128,1128,10
|
|
20241121,091500,3804680,1130,1130,1131,1129,42
|
|
20241121,091400,3757220,1118,1118,1118,1118,0
|
|
20241121,091300,3757220,1118,1118,1118,1118,0
|
|
20241121,091200,3757220,1118,1118,1118,1118,0
|
|
20241121,091100,3757220,1118,1118,1118,1118,0
|
|
20241121,091000,3757220,1118,1118,1118,1118,0
|
|
20241121,090900,3757220,1118,1118,1118,1118,0
|
|
20241121,090800,3757220,1118,1118,1118,1118,0
|
|
20241121,090700,3757220,1118,1118,1118,1118,0
|
|
20241121,090600,3757220,1118,1130,1130,1118,1852
|
|
20241121,090500,1683897,1137,1137,1137,1137,0
|
|
20241121,090400,1683897,1137,1137,1137,1137,0
|
|
20241121,090300,1683897,1137,1137,1137,1137,0
|
|
20241121,090200,1683897,1137,1137,1137,1137,0
|
|
20241121,090100,1683897,1137,1137,1137,1137,0
|
|
20241121,090000,1683897,1137,1137,1137,1137,1481
|