KissMeData/014910/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,185900,31747694,1112,1112,1112,1112,5000
20241122,185800,31747694,1112,1112,1112,1112,0
20241122,185700,31747694,1112,1112,1112,1112,0
20241122,185600,31747694,1112,1112,1112,1112,0
20241122,185500,31747694,1112,1112,1112,1112,0
20241122,185400,31747694,1112,1112,1112,1112,0
20241122,185300,31747694,1112,1112,1112,1112,0
20241122,185200,31747694,1112,1112,1112,1112,0
20241122,185100,31747694,1112,1112,1112,1112,0
20241122,185000,31747694,1112,1112,1112,1112,0
20241122,184900,31747694,1112,1112,1112,1112,0
20241122,184800,31747694,1112,1112,1112,1112,0
20241122,184700,31747694,1112,1112,1112,1112,0
20241122,184600,31747694,1112,1112,1112,1112,0
20241122,184500,31747694,1112,1112,1112,1112,0
20241122,184400,31747694,1112,1112,1112,1112,0
20241122,184300,31747694,1112,1112,1112,1112,0
20241122,184200,31747694,1112,1112,1112,1112,0
20241122,184100,31747694,1112,1112,1112,1112,0
20241122,184000,31747694,1112,1112,1112,1112,0
20241122,183900,31747694,1112,1112,1112,1112,0
20241122,183800,31747694,1112,1112,1112,1112,0
20241122,183700,31747694,1112,1112,1112,1112,0
20241122,183600,31747694,1112,1112,1112,1112,0
20241122,183500,31747694,1112,1112,1112,1112,0
20241122,183400,31747694,1112,1112,1112,1112,0
20241122,183300,31747694,1112,1112,1112,1112,0
20241122,183200,31747694,1112,1112,1112,1112,0
20241122,183100,31747694,1112,1112,1112,1112,0
20241122,183000,31747694,1112,1112,1112,1112,0
20241122,182900,31747694,1112,1112,1112,1112,5000
20241122,182800,31747694,1112,1112,1112,1112,0
20241122,182700,31747694,1112,1112,1112,1112,0
20241122,182600,31747694,1112,1112,1112,1112,0
20241122,182500,31747694,1112,1112,1112,1112,0
20241122,182400,31747694,1112,1112,1112,1112,0
20241122,182300,31747694,1112,1112,1112,1112,0
20241122,182200,31747694,1112,1112,1112,1112,0
20241122,182100,31747694,1112,1112,1112,1112,0
20241122,182000,31747694,1112,1112,1112,1112,0
20241122,181900,31747694,1112,1112,1112,1112,0
20241122,181800,31747694,1112,1112,1112,1112,0
20241122,181700,31747694,1112,1112,1112,1112,0
20241122,181600,31747694,1112,1112,1112,1112,0
20241122,181500,31747694,1112,1112,1112,1112,0
20241122,181400,31747694,1112,1112,1112,1112,0
20241122,181300,31747694,1112,1112,1112,1112,0
20241122,181200,31747694,1112,1112,1112,1112,0
20241122,181100,31747694,1112,1112,1112,1112,0
20241122,181000,31747694,1112,1112,1112,1112,0
20241122,180900,31747694,1112,1112,1112,1112,0
20241122,180800,31747694,1112,1112,1112,1112,0
20241122,180700,31747694,1112,1112,1112,1112,0
20241122,180600,31747694,1112,1112,1112,1112,0
20241122,180500,31747694,1112,1112,1112,1112,0
20241122,180400,31747694,1112,1112,1112,1112,0
20241122,180300,31747694,1112,1112,1112,1112,0
20241122,180200,31747694,1112,1112,1112,1112,0
20241122,180100,31747694,1112,1112,1112,1112,0
20241122,180000,31747694,1112,1112,1112,1112,0
20241122,175900,31747694,1112,1112,1112,1112,5000
20241122,175800,31747694,1112,1112,1112,1112,0
20241122,175700,31747694,1112,1112,1112,1112,0
20241122,175600,31747694,1112,1112,1112,1112,0
20241122,175500,31747694,1112,1112,1112,1112,0
20241122,175400,31747694,1112,1112,1112,1112,0
20241122,175300,31747694,1112,1112,1112,1112,0
20241122,175200,31747694,1112,1112,1112,1112,0
20241122,175100,31747694,1112,1112,1112,1112,0
20241122,175000,31747694,1112,1112,1112,1112,0
20241122,174900,31747694,1112,1112,1112,1112,0
20241122,174800,31747694,1112,1112,1112,1112,0
20241122,174700,31747694,1112,1112,1112,1112,0
20241122,174600,31747694,1112,1112,1112,1112,0
20241122,174500,31747694,1112,1112,1112,1112,0
20241122,174400,31747694,1112,1112,1112,1112,0
20241122,174300,31747694,1112,1112,1112,1112,0
20241122,174200,31747694,1112,1112,1112,1112,0
20241122,174100,31747694,1112,1112,1112,1112,0
20241122,174000,31747694,1112,1112,1112,1112,0
20241122,173900,31747694,1112,1112,1112,1112,0
20241122,173800,31747694,1112,1112,1112,1112,0
20241122,173700,31747694,1112,1112,1112,1112,0
20241122,173600,31747694,1112,1112,1112,1112,0
20241122,173500,31747694,1112,1112,1112,1112,0
20241122,173400,31747694,1112,1112,1112,1112,0
20241122,173300,31747694,1112,1112,1112,1112,0
20241122,173200,31747694,1112,1112,1112,1112,0
20241122,173100,31747694,1112,1112,1112,1112,0
20241122,173000,31747694,1112,1112,1112,1112,0
20241122,172900,31747694,1112,1112,1112,1112,5000
20241122,172800,31747694,1112,1112,1112,1112,0
20241122,172700,31747694,1112,1112,1112,1112,0
20241122,172600,31747694,1112,1112,1112,1112,0
20241122,172500,31747694,1112,1112,1112,1112,0
20241122,172400,31747694,1112,1112,1112,1112,0
20241122,172300,31747694,1112,1112,1112,1112,0
20241122,172200,31747694,1112,1112,1112,1112,0
20241122,172100,31747694,1112,1112,1112,1112,0
20241122,172000,31747694,1112,1112,1112,1112,0
20241122,171900,31747694,1112,1112,1112,1112,0
20241122,171800,31747694,1112,1112,1112,1112,0
20241122,171700,31747694,1112,1112,1112,1112,0
20241122,171600,31747694,1112,1112,1112,1112,0
20241122,171500,31747694,1112,1112,1112,1112,0
20241122,171400,31747694,1112,1112,1112,1112,0
20241122,171300,31747694,1112,1112,1112,1112,0
20241122,171200,31747694,1112,1112,1112,1112,0
20241122,171100,31747694,1112,1112,1112,1112,0
20241122,171000,31747694,1112,1112,1112,1112,0
20241122,170900,31747694,1112,1112,1112,1112,0
20241122,170800,31747694,1112,1112,1112,1112,0
20241122,170700,31747694,1112,1112,1112,1112,0
20241122,170600,31747694,1112,1112,1112,1112,0
20241122,170500,31747694,1112,1112,1112,1112,0
20241122,170400,31747694,1112,1112,1112,1112,0
20241122,170300,31747694,1112,1112,1112,1112,0
20241122,170200,31747694,1112,1112,1112,1112,0
20241122,170100,31747694,1112,1112,1112,1112,0
20241122,170000,31747694,1112,1112,1112,1112,0
20241122,165900,31747694,1112,1112,1112,1112,5000
20241122,165800,31747694,1112,1112,1112,1112,0
20241122,165700,31747694,1112,1112,1112,1112,0
20241122,165600,31747694,1112,1112,1112,1112,0
20241122,165500,31747694,1112,1112,1112,1112,0
20241122,165400,31747694,1112,1112,1112,1112,0
20241122,165300,31747694,1112,1112,1112,1112,0
20241122,165200,31747694,1112,1112,1112,1112,0
20241122,165100,31747694,1112,1112,1112,1112,0
20241122,165000,31747694,1112,1112,1112,1112,0
20241122,164900,31747694,1112,1112,1112,1112,0
20241122,164800,31747694,1112,1112,1112,1112,0
20241122,164700,31747694,1112,1112,1112,1112,0
20241122,164600,31747694,1112,1112,1112,1112,0
20241122,164500,31747694,1112,1112,1112,1112,0
20241122,164400,31747694,1112,1112,1112,1112,0
20241122,164300,31747694,1112,1112,1112,1112,0
20241122,164200,31747694,1112,1112,1112,1112,0
20241122,164100,31747694,1112,1112,1112,1112,0
20241122,164000,31747694,1112,1112,1112,1112,0
20241122,163900,31747694,1112,1112,1112,1112,0
20241122,163800,31747694,1112,1112,1112,1112,0
20241122,163700,31747694,1112,1112,1112,1112,0
20241122,163600,31747694,1112,1112,1112,1112,0
20241122,163500,31747694,1112,1112,1112,1112,0
20241122,163400,31747694,1112,1112,1112,1112,0
20241122,163300,31747694,1112,1112,1112,1112,0
20241122,163200,31747694,1112,1112,1112,1112,0
20241122,163100,31747694,1112,1112,1112,1112,0
20241122,163000,31747694,1112,1112,1112,1112,0
20241122,162900,31747694,1112,1112,1112,1112,5000
20241122,162800,31747694,1112,1112,1112,1112,0
20241122,162700,31747694,1112,1112,1112,1112,0
20241122,162600,31747694,1112,1112,1112,1112,0
20241122,162500,31747694,1112,1112,1112,1112,0
20241122,162400,31747694,1112,1112,1112,1112,0
20241122,162300,31747694,1112,1112,1112,1112,0
20241122,162200,31747694,1112,1112,1112,1112,0
20241122,162100,31747694,1112,1112,1112,1112,0
20241122,162000,31747694,1112,1112,1112,1112,0
20241122,161900,31747694,1112,1112,1112,1112,0
20241122,161800,31747694,1112,1112,1112,1112,0
20241122,161700,31747694,1112,1112,1112,1112,0
20241122,161600,31747694,1112,1112,1112,1112,0
20241122,161500,31747694,1112,1112,1112,1112,0
20241122,161400,31747694,1112,1112,1112,1112,0
20241122,161300,31747694,1112,1112,1112,1112,0
20241122,161200,31747694,1112,1112,1112,1112,0
20241122,161100,31747694,1112,1112,1112,1112,0
20241122,161000,31747694,1112,1112,1112,1112,0
20241122,160900,31747694,1112,1112,1112,1112,0
20241122,160800,31747694,1112,1112,1112,1112,0
20241122,160700,31747694,1112,1112,1112,1112,0
20241122,160600,31747694,1112,1112,1112,1112,0
20241122,160500,31747694,1112,1112,1112,1112,0
20241122,160400,31747694,1112,1112,1112,1112,0
20241122,160300,31747694,1112,1112,1112,1112,0
20241122,160200,31747694,1112,1112,1112,1112,0
20241122,160100,31747694,1112,1112,1112,1112,0
20241122,160000,31747694,1112,1112,1112,1112,0
20241122,155900,31747694,1112,1112,1112,1112,5000
20241122,155800,31747694,1112,1112,1112,1112,0
20241122,155700,31747694,1112,1112,1112,1112,0
20241122,155600,31747694,1112,1112,1112,1112,0
20241122,155500,31747694,1112,1112,1112,1112,0
20241122,155400,31747694,1112,1112,1112,1112,0
20241122,155300,31747694,1112,1112,1112,1112,0
20241122,155200,31747694,1112,1112,1112,1112,0
20241122,155100,31747694,1112,1112,1112,1112,0
20241122,155000,31747694,1112,1112,1112,1112,0
20241122,154900,31747694,1112,1112,1112,1112,0
20241122,154800,31747694,1112,1112,1112,1112,0
20241122,154700,31747694,1112,1112,1112,1112,0
20241122,154600,31747694,1112,1112,1112,1112,0
20241122,154500,31747694,1112,1112,1112,1112,0
20241122,154400,31747694,1112,1112,1112,1112,0
20241122,154300,31747694,1112,1112,1112,1112,0
20241122,154200,31747694,1112,1112,1112,1112,0
20241122,154100,31747694,1112,1112,1112,1112,0
20241122,154000,31747694,1112,1112,1112,1112,0
20241122,153900,31747694,1112,1112,1112,1112,0
20241122,153800,31747694,1112,1112,1112,1112,0
20241122,153700,31747694,1112,1112,1112,1112,0
20241122,153600,31747694,1112,1112,1112,1112,0
20241122,153500,31747694,1112,1112,1112,1112,0
20241122,153400,31747694,1112,1112,1112,1112,0
20241122,153300,31747694,1112,1112,1112,1112,0
20241122,153200,31747694,1112,1112,1112,1112,0
20241122,153100,31747694,1112,1112,1112,1112,0
20241122,153000,31747694,1112,1112,1112,1112,5000
20241122,152900,26187694,1113,1113,1113,1113,0
20241122,152800,26187694,1113,1113,1113,1113,0
20241122,152700,26187694,1113,1113,1113,1113,0
20241122,152600,26187694,1113,1113,1113,1113,0
20241122,152500,26187694,1113,1113,1113,1113,0
20241122,152400,26187694,1113,1113,1113,1113,0
20241122,152300,26187694,1113,1113,1113,1113,0
20241122,152200,26187694,1113,1113,1113,1113,0
20241122,152100,26187694,1113,1113,1113,1113,0
20241122,152000,26187694,1113,1113,1113,1113,0
20241122,151900,26187694,1113,1112,1113,1112,470
20241122,151800,25665053,1112,1112,1112,1112,0
20241122,151700,25665053,1112,1112,1112,1112,0
20241122,151600,25665053,1112,1112,1112,1112,0
20241122,151500,25665053,1112,1112,1112,1112,50
20241122,151400,25609453,1112,1112,1112,1112,0
20241122,151300,25609453,1112,1112,1112,1112,0
20241122,151200,25609453,1112,1112,1112,1112,0
20241122,151100,25609453,1112,1112,1112,1112,0
20241122,151000,25609453,1112,1112,1112,1112,0
20241122,150900,25609453,1112,1112,1112,1112,0
20241122,150800,25609453,1112,1112,1112,1112,15
20241122,150700,25592773,1106,1106,1106,1106,0
20241122,150600,25592773,1106,1106,1106,1106,0
20241122,150500,25592773,1106,1106,1106,1106,0
20241122,150400,25592773,1106,1106,1106,1106,0
20241122,150300,25592773,1106,1106,1106,1106,0
20241122,150200,25592773,1106,1106,1106,1106,0
20241122,150100,25592773,1106,1106,1106,1106,0
20241122,150000,25592773,1106,1106,1106,1106,0
20241122,145900,25592773,1106,1106,1106,1106,0
20241122,145800,25592773,1106,1106,1106,1106,0
20241122,145700,25592773,1106,1106,1106,1106,0
20241122,145600,25592773,1106,1106,1106,1106,0
20241122,145500,25592773,1106,1106,1106,1106,0
20241122,145400,25592773,1106,1106,1106,1106,0
20241122,145300,25592773,1106,1106,1106,1106,0
20241122,145200,25592773,1106,1106,1106,1106,0
20241122,145100,25592773,1106,1106,1106,1106,0
20241122,145000,25592773,1106,1106,1106,1106,0
20241122,144900,25592773,1106,1106,1106,1106,0
20241122,144800,25592773,1106,1115,1115,1106,7500
20241122,144700,17280259,1120,1120,1120,1120,0
20241122,144600,17280259,1120,1120,1120,1120,0
20241122,144500,17280259,1120,1120,1120,1120,0
20241122,144400,17280259,1120,1120,1120,1120,0
20241122,144300,17280259,1120,1120,1120,1120,0
20241122,144200,17280259,1120,1120,1120,1120,0
20241122,144100,17280259,1120,1120,1120,1120,0
20241122,144000,17280259,1120,1120,1120,1120,0
20241122,143900,17280259,1120,1120,1120,1120,0
20241122,143800,17280259,1120,1120,1120,1120,50
20241122,143700,17224259,1120,1120,1120,1120,0
20241122,143600,17224259,1120,1120,1120,1120,0
20241122,143500,17224259,1120,1120,1120,1120,0
20241122,143400,17224259,1120,1120,1120,1120,0
20241122,143300,17224259,1120,1120,1120,1120,0
20241122,143200,17224259,1120,1120,1120,1120,1
20241122,143100,17223139,1120,1120,1120,1120,0
20241122,143000,17223139,1120,1120,1120,1120,0
20241122,142900,17223139,1120,1120,1120,1120,0
20241122,142800,17223139,1120,1120,1120,1120,0
20241122,142700,17223139,1120,1120,1120,1120,0
20241122,142600,17223139,1120,1120,1120,1120,0
20241122,142500,17223139,1120,1120,1120,1120,0
20241122,142400,17223139,1120,1115,1120,1113,2004
20241122,142300,14991603,1120,1120,1120,1120,0
20241122,142200,14991603,1120,1120,1120,1120,0
20241122,142100,14991603,1120,1120,1120,1120,0
20241122,142000,14991603,1120,1120,1120,1120,0
20241122,141900,14991603,1120,1120,1120,1120,0
20241122,141800,14991603,1120,1120,1120,1120,4
20241122,141700,14987123,1120,1120,1120,1120,0
20241122,141600,14987123,1120,1120,1120,1120,0
20241122,141500,14987123,1120,1120,1120,1120,0
20241122,141400,14987123,1120,1120,1120,1120,0
20241122,141300,14987123,1120,1120,1120,1120,4
20241122,141200,14982643,1120,1120,1120,1120,0
20241122,141100,14982643,1120,1120,1120,1120,0
20241122,141000,14982643,1120,1120,1120,1120,0
20241122,140900,14982643,1120,1120,1120,1120,0
20241122,140800,14982643,1120,1120,1120,1120,0
20241122,140700,14982643,1120,1120,1120,1120,20
20241122,140600,14960243,1120,1120,1120,1120,4
20241122,140500,14955763,1120,1120,1120,1120,0
20241122,140400,14955763,1120,1120,1120,1120,0
20241122,140300,14955763,1120,1120,1120,1120,0
20241122,140200,14955763,1120,1120,1120,1120,0
20241122,140100,14955763,1120,1120,1120,1120,0
20241122,140000,14955763,1120,1120,1120,1120,4
20241122,135900,14951283,1121,1121,1121,1121,0
20241122,135800,14951283,1121,1121,1121,1121,0
20241122,135700,14951283,1121,1121,1121,1121,0
20241122,135600,14951283,1121,1121,1121,1121,0
20241122,135500,14951283,1121,1121,1121,1121,0
20241122,135400,14951283,1121,1121,1121,1121,22
20241122,135300,14926621,1113,1113,1113,1113,0
20241122,135200,14926621,1113,1113,1113,1113,0
20241122,135100,14926621,1113,1113,1113,1113,0
20241122,135000,14926621,1113,1113,1113,1113,0
20241122,134900,14926621,1113,1116,1116,1113,995
20241122,134800,13818589,1121,1121,1121,1121,3
20241122,134700,13815226,1117,1117,1117,1117,300
20241122,134600,13480126,1121,1121,1121,1121,0
20241122,134500,13480126,1121,1121,1121,1121,0
20241122,134400,13480126,1121,1121,1121,1121,0
20241122,134300,13480126,1121,1121,1121,1121,3
20241122,134200,13476763,1121,1121,1121,1121,0
20241122,134100,13476763,1121,1121,1121,1121,0
20241122,134000,13476763,1121,1121,1121,1121,0
20241122,133900,13476763,1121,1121,1121,1121,0
20241122,133800,13476763,1121,1121,1121,1121,0
20241122,133700,13476763,1121,1121,1121,1121,0
20241122,133600,13476763,1121,1121,1121,1121,3
20241122,133500,13473400,1121,1121,1121,1121,0
20241122,133400,13473400,1121,1121,1121,1121,0
20241122,133300,13473400,1121,1121,1121,1121,0
20241122,133200,13473400,1121,1121,1121,1121,0
20241122,133100,13473400,1121,1121,1121,1121,3
20241122,133000,13470037,1116,1116,1116,1116,0
20241122,132900,13470037,1116,1116,1116,1116,0
20241122,132800,13470037,1116,1116,1116,1116,0
20241122,132700,13470037,1116,1116,1116,1116,1
20241122,132600,13468921,1116,1116,1116,1116,89
20241122,132500,13369597,1121,1121,1121,1121,0
20241122,132400,13369597,1121,1121,1121,1121,3
20241122,132300,13366234,1121,1121,1121,1121,0
20241122,132200,13366234,1121,1121,1121,1121,0
20241122,132100,13366234,1121,1121,1121,1121,0
20241122,132000,13366234,1121,1121,1121,1121,0
20241122,131900,13366234,1121,1121,1121,1121,0
20241122,131800,13366234,1121,1121,1121,1121,3
20241122,131700,13362871,1121,1121,1121,1121,0
20241122,131600,13362871,1121,1121,1121,1121,0
20241122,131500,13362871,1121,1121,1121,1121,0
20241122,131400,13362871,1121,1121,1121,1121,0
20241122,131300,13362871,1121,1121,1121,1121,0
20241122,131200,13362871,1121,1121,1121,1121,3
20241122,131100,13359508,1121,1121,1121,1121,0
20241122,131000,13359508,1121,1121,1121,1121,0
20241122,130900,13359508,1121,1121,1121,1121,0
20241122,130800,13359508,1121,1121,1121,1121,0
20241122,130700,13359508,1121,1121,1121,1121,0
20241122,130600,13359508,1121,1116,1121,1116,1032
20241122,130500,12207636,1121,1121,1121,1121,0
20241122,130400,12207636,1121,1121,1121,1121,0
20241122,130300,12207636,1121,1121,1121,1121,0
20241122,130200,12207636,1121,1121,1121,1121,0
20241122,130100,12207636,1121,1121,1121,1121,3
20241122,130000,12204273,1116,1116,1116,1116,0
20241122,125900,12204273,1116,1116,1116,1116,2000
20241122,125800,9972273,1121,1121,1121,1121,0
20241122,125700,9972273,1121,1121,1121,1121,0
20241122,125600,9972273,1121,1121,1121,1121,0
20241122,125500,9972273,1121,1121,1121,1121,0
20241122,125400,9972273,1121,1121,1121,1121,3
20241122,125300,9968910,1118,1118,1118,1118,0
20241122,125200,9968910,1118,1118,1118,1118,0
20241122,125100,9968910,1118,1118,1118,1118,0
20241122,125000,9968910,1118,1118,1118,1118,50
20241122,124900,9913010,1118,1118,1118,1118,3
20241122,124800,9909656,1118,1118,1118,1118,3
20241122,124700,9906302,1118,1118,1118,1118,138
20241122,124600,9752018,1122,1122,1122,1122,0
20241122,124500,9752018,1122,1122,1122,1122,0
20241122,124400,9752018,1122,1122,1122,1122,0
20241122,124300,9752018,1122,1119,1122,1118,503
20241122,124200,9189491,1122,1122,1122,1122,0
20241122,124100,9189491,1122,1122,1122,1122,0
20241122,124000,9189491,1122,1122,1122,1122,0
20241122,123900,9189491,1122,1122,1122,1122,0
20241122,123800,9189491,1122,1122,1122,1122,0
20241122,123700,9189491,1122,1122,1122,1122,0
20241122,123600,9189491,1122,1122,1122,1122,3
20241122,123500,9186125,1120,1120,1120,1120,0
20241122,123400,9186125,1120,1120,1120,1120,0
20241122,123300,9186125,1120,1120,1120,1120,0
20241122,123200,9186125,1120,1120,1120,1120,0
20241122,123100,9186125,1120,1120,1120,1120,16
20241122,123000,9168205,1122,1122,1122,1122,3
20241122,122900,9164839,1122,1122,1122,1122,0
20241122,122800,9164839,1122,1122,1122,1122,0
20241122,122700,9164839,1122,1122,1122,1122,0
20241122,122600,9164839,1122,1122,1122,1122,6
20241122,122500,9158107,1122,1122,1122,1122,0
20241122,122400,9158107,1122,1122,1122,1122,3
20241122,122300,9154741,1122,1122,1122,1122,0
20241122,122200,9154741,1122,1122,1122,1122,0
20241122,122100,9154741,1122,1122,1122,1122,0
20241122,122000,9154741,1122,1122,1122,1122,0
20241122,121900,9154741,1122,1122,1122,1122,0
20241122,121800,9154741,1122,1122,1122,1122,3
20241122,121700,9151375,1122,1122,1122,1122,0
20241122,121600,9151375,1122,1122,1122,1122,0
20241122,121500,9151375,1122,1122,1122,1122,0
20241122,121400,9151375,1122,1122,1122,1122,0
20241122,121300,9151375,1122,1122,1122,1122,0
20241122,121200,9151375,1122,1122,1122,1122,3
20241122,121100,9148009,1122,1122,1122,1122,0
20241122,121000,9148009,1122,1122,1122,1122,0
20241122,120900,9148009,1122,1122,1122,1122,0
20241122,120800,9148009,1122,1122,1122,1122,1
20241122,120700,9146887,1122,1122,1122,1122,0
20241122,120600,9146887,1122,1122,1122,1122,3
20241122,120500,9143521,1122,1122,1122,1122,0
20241122,120400,9143521,1122,1122,1122,1122,0
20241122,120300,9143521,1122,1122,1122,1122,0
20241122,120200,9143521,1122,1122,1122,1122,0
20241122,120100,9143521,1122,1122,1122,1122,0
20241122,120000,9143521,1122,1122,1122,1122,3
20241122,115900,9140155,1122,1122,1122,1122,0
20241122,115800,9140155,1122,1122,1122,1122,0
20241122,115700,9140155,1122,1122,1122,1122,0
20241122,115600,9140155,1122,1122,1122,1122,0
20241122,115500,9140155,1122,1122,1122,1122,0
20241122,115400,9140155,1122,1122,1122,1122,3
20241122,115300,9136789,1119,1119,1119,1119,0
20241122,115200,9136789,1119,1119,1119,1119,0
20241122,115100,9136789,1119,1119,1119,1119,0
20241122,115000,9136789,1119,1119,1119,1119,50
20241122,114900,9080839,1122,1122,1122,1122,0
20241122,114800,9080839,1122,1122,1122,1122,3
20241122,114700,9077473,1122,1122,1122,1122,0
20241122,114600,9077473,1122,1122,1122,1122,0
20241122,114500,9077473,1122,1122,1122,1122,0
20241122,114400,9077473,1122,1122,1122,1122,0
20241122,114300,9077473,1122,1122,1122,1122,3
20241122,114200,9074107,1120,1120,1120,1120,0
20241122,114100,9074107,1120,1120,1120,1120,0
20241122,114000,9074107,1120,1120,1120,1120,0
20241122,113900,9074107,1120,1120,1120,1120,0
20241122,113800,9074107,1120,1120,1120,1120,0
20241122,113700,9074107,1120,1120,1120,1120,100
20241122,113600,8962107,1120,1120,1120,1120,3
20241122,113500,8958747,1120,1120,1120,1120,79
20241122,113400,8870267,1120,1120,1120,1120,0
20241122,113300,8870267,1120,1120,1120,1120,0
20241122,113200,8870267,1120,1120,1120,1120,0
20241122,113100,8870267,1120,1120,1120,1120,0
20241122,113000,8870267,1120,1120,1120,1120,3
20241122,112900,8866907,1119,1119,1119,1119,0
20241122,112800,8866907,1119,1119,1119,1119,0
20241122,112700,8866907,1119,1119,1119,1119,0
20241122,112600,8866907,1119,1119,1119,1119,0
20241122,112500,8866907,1119,1119,1119,1119,0
20241122,112400,8866907,1119,1119,1119,1119,0
20241122,112300,8866907,1119,1119,1119,1119,0
20241122,112200,8866907,1119,1119,1119,1119,0
20241122,112100,8866907,1119,1119,1119,1119,186
20241122,112000,8658773,1120,1120,1120,1120,0
20241122,111900,8658773,1120,1120,1120,1120,0
20241122,111800,8658773,1120,1120,1120,1120,0
20241122,111700,8658773,1120,1120,1120,1120,0
20241122,111600,8658773,1120,1120,1120,1120,0
20241122,111500,8658773,1120,1120,1120,1120,796
20241122,111400,7767253,1120,1120,1120,1120,0
20241122,111300,7767253,1120,1120,1120,1120,0
20241122,111200,7767253,1120,1120,1120,1120,0
20241122,111100,7767253,1120,1120,1120,1120,0
20241122,111000,7767253,1120,1120,1120,1120,0
20241122,110900,7767253,1120,1120,1120,1120,1
20241122,110800,7766133,1122,1122,1122,1122,0
20241122,110700,7766133,1122,1122,1122,1122,0
20241122,110600,7766133,1122,1122,1122,1122,0
20241122,110500,7766133,1122,1122,1122,1122,0
20241122,110400,7766133,1122,1122,1122,1122,0
20241122,110300,7766133,1122,1122,1122,1122,0
20241122,110200,7766133,1122,1122,1122,1122,0
20241122,110100,7766133,1122,1122,1122,1122,0
20241122,110000,7766133,1122,1122,1122,1122,0
20241122,105900,7766133,1122,1122,1122,1122,0
20241122,105800,7766133,1122,1122,1122,1122,0
20241122,105700,7766133,1122,1122,1122,1122,0
20241122,105600,7766133,1122,1122,1122,1122,0
20241122,105500,7766133,1122,1122,1122,1122,0
20241122,105400,7766133,1122,1122,1122,1122,5
20241122,105300,7760523,1122,1122,1122,1122,0
20241122,105200,7760523,1122,1122,1122,1122,0
20241122,105100,7760523,1122,1122,1122,1122,0
20241122,105000,7760523,1122,1122,1122,1122,0
20241122,104900,7760523,1122,1122,1122,1122,0
20241122,104800,7760523,1122,1122,1122,1122,0
20241122,104700,7760523,1122,1122,1122,1122,0
20241122,104600,7760523,1122,1122,1122,1122,0
20241122,104500,7760523,1122,1122,1122,1122,0
20241122,104400,7760523,1122,1122,1122,1122,0
20241122,104300,7760523,1122,1122,1122,1122,204
20241122,104200,7531635,1122,1122,1122,1122,0
20241122,104100,7531635,1122,1122,1122,1122,247
20241122,104000,7254501,1122,1122,1122,1122,0
20241122,103900,7254501,1122,1122,1122,1122,1
20241122,103800,7253379,1124,1124,1124,1124,0
20241122,103700,7253379,1124,1124,1124,1124,0
20241122,103600,7253379,1124,1124,1124,1124,0
20241122,103500,7253379,1124,1124,1124,1124,0
20241122,103400,7253379,1124,1124,1124,1124,0
20241122,103300,7253379,1124,1124,1124,1124,0
20241122,103200,7253379,1124,1124,1124,1124,0
20241122,103100,7253379,1124,1124,1124,1124,0
20241122,103000,7253379,1124,1124,1124,1124,0
20241122,102900,7253379,1124,1124,1124,1124,0
20241122,102800,7253379,1124,1124,1124,1124,0
20241122,102700,7253379,1124,1124,1124,1124,0
20241122,102600,7253379,1124,1124,1124,1124,0
20241122,102500,7253379,1124,1124,1124,1124,0
20241122,102400,7253379,1124,1124,1124,1124,0
20241122,102300,7253379,1124,1124,1124,1124,0
20241122,102200,7253379,1124,1124,1124,1124,0
20241122,102100,7253379,1124,1124,1124,1124,0
20241122,102000,7253379,1124,1124,1124,1124,0
20241122,101900,7253379,1124,1124,1124,1124,200
20241122,101800,7028579,1122,1122,1122,1122,0
20241122,101700,7028579,1122,1122,1122,1122,0
20241122,101600,7028579,1122,1122,1122,1122,0
20241122,101500,7028579,1122,1122,1122,1122,0
20241122,101400,7028579,1122,1122,1122,1122,0
20241122,101300,7028579,1122,1122,1122,1122,0
20241122,101200,7028579,1122,1122,1122,1122,0
20241122,101100,7028579,1122,1122,1122,1122,0
20241122,101000,7028579,1122,1122,1122,1122,0
20241122,100900,7028579,1122,1122,1122,1122,0
20241122,100800,7028579,1122,1122,1122,1122,0
20241122,100700,7028579,1122,1122,1122,1122,0
20241122,100600,7028579,1122,1122,1122,1122,0
20241122,100500,7028579,1122,1122,1122,1122,0
20241122,100400,7028579,1122,1122,1122,1122,0
20241122,100300,7028579,1122,1122,1122,1122,0
20241122,100200,7028579,1122,1122,1122,1122,0
20241122,100100,7028579,1122,1122,1122,1122,0
20241122,100000,7028579,1122,1122,1122,1122,0
20241122,095900,7028579,1122,1122,1122,1122,0
20241122,095800,7028579,1122,1122,1122,1122,0
20241122,095700,7028579,1122,1122,1122,1122,0
20241122,095600,7028579,1122,1122,1122,1122,0
20241122,095500,7028579,1122,1122,1122,1122,0
20241122,095400,7028579,1122,1122,1122,1122,0
20241122,095300,7028579,1122,1122,1122,1122,0
20241122,095200,7028579,1122,1122,1122,1122,0
20241122,095100,7028579,1122,1122,1122,1122,0
20241122,095000,7028579,1122,1122,1122,1122,0
20241122,094900,7028579,1122,1122,1122,1122,0
20241122,094800,7028579,1122,1122,1122,1122,0
20241122,094700,7028579,1122,1122,1122,1122,62
20241122,094600,6959015,1125,1125,1125,1125,0
20241122,094500,6959015,1125,1125,1125,1125,0
20241122,094400,6959015,1125,1125,1125,1125,0
20241122,094300,6959015,1125,1125,1125,1125,0
20241122,094200,6959015,1125,1125,1125,1125,0
20241122,094100,6959015,1125,1125,1125,1125,0
20241122,094000,6959015,1125,1125,1125,1125,20
20241122,093900,6936515,1125,1125,1125,1125,320
20241122,093800,6576515,1125,1125,1125,1125,1
20241122,093700,6575390,1121,1121,1121,1121,0
20241122,093600,6575390,1121,1121,1121,1121,72
20241122,093500,6494678,1123,1123,1123,1123,96
20241122,093400,6386870,1121,1121,1121,1121,0
20241122,093300,6386870,1121,1121,1121,1121,0
20241122,093200,6386870,1121,1121,1121,1121,2
20241122,093100,6384628,1123,1123,1123,1123,0
20241122,093000,6384628,1123,1123,1123,1123,0
20241122,092900,6384628,1123,1123,1123,1123,50
20241122,092800,6328478,1123,1123,1123,1123,0
20241122,092700,6328478,1123,1123,1123,1123,0
20241122,092600,6328478,1123,1123,1123,1123,0
20241122,092500,6328478,1123,1123,1123,1123,0
20241122,092400,6328478,1123,1123,1123,1123,0
20241122,092300,6328478,1123,1123,1123,1123,0
20241122,092200,6328478,1123,1123,1123,1123,0
20241122,092100,6328478,1123,1123,1123,1123,0
20241122,092000,6328478,1123,1123,1123,1123,0
20241122,091900,6328478,1123,1123,1123,1123,0
20241122,091800,6328478,1123,1123,1123,1123,0
20241122,091700,6328478,1123,1123,1123,1123,173
20241122,091600,6134199,1123,1123,1123,1123,0
20241122,091500,6134199,1123,1123,1123,1123,824
20241122,091400,5208847,1124,1124,1124,1124,0
20241122,091300,5208847,1124,1124,1124,1124,0
20241122,091200,5208847,1124,1124,1124,1124,0
20241122,091100,5208847,1124,1124,1124,1124,0
20241122,091000,5208847,1124,1124,1124,1124,317
20241122,090900,4852539,1124,1124,1124,1124,0
20241122,090800,4852539,1124,1124,1124,1124,0
20241122,090700,4852539,1124,1124,1124,1124,0
20241122,090600,4852539,1124,1124,1124,1124,0
20241122,090500,4852539,1124,1124,1124,1124,50
20241122,090400,4796339,1125,1125,1125,1125,0
20241122,090300,4796339,1125,1125,1125,1125,0
20241122,090200,4796339,1125,1125,1125,1125,0
20241122,090100,4796339,1125,1123,1125,1123,3
20241122,090000,4792966,1123,1123,1125,1123,4268