604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,190100,70129628,1117,1117,1117,1117,1835
|
|
20241125,190000,70129628,1117,1117,1117,1117,0
|
|
20241125,185900,70129628,1117,1117,1117,1117,0
|
|
20241125,185800,70129628,1117,1117,1117,1117,0
|
|
20241125,185700,70129628,1117,1117,1117,1117,0
|
|
20241125,185600,70129628,1117,1117,1117,1117,0
|
|
20241125,185500,70129628,1117,1117,1117,1117,0
|
|
20241125,185400,70129628,1117,1117,1117,1117,0
|
|
20241125,185300,70129628,1117,1117,1117,1117,0
|
|
20241125,185200,70129628,1117,1117,1117,1117,0
|
|
20241125,185100,70129628,1117,1117,1117,1117,0
|
|
20241125,185000,70129628,1117,1117,1117,1117,0
|
|
20241125,184900,70129628,1117,1117,1117,1117,0
|
|
20241125,184800,70129628,1117,1117,1117,1117,0
|
|
20241125,184700,70129628,1117,1117,1117,1117,0
|
|
20241125,184600,70129628,1117,1117,1117,1117,0
|
|
20241125,184500,70129628,1117,1117,1117,1117,0
|
|
20241125,184400,70129628,1117,1117,1117,1117,0
|
|
20241125,184300,70129628,1117,1117,1117,1117,0
|
|
20241125,184200,70129628,1117,1117,1117,1117,0
|
|
20241125,184100,70129628,1117,1117,1117,1117,0
|
|
20241125,184000,70129628,1117,1117,1117,1117,0
|
|
20241125,183900,70129628,1117,1117,1117,1117,0
|
|
20241125,183800,70129628,1117,1117,1117,1117,0
|
|
20241125,183700,70129628,1117,1117,1117,1117,0
|
|
20241125,183600,70129628,1117,1117,1117,1117,0
|
|
20241125,183500,70129628,1117,1117,1117,1117,0
|
|
20241125,183400,70129628,1117,1117,1117,1117,0
|
|
20241125,183300,70129628,1117,1117,1117,1117,0
|
|
20241125,183200,70129628,1117,1117,1117,1117,0
|
|
20241125,183100,70129628,1117,1117,1117,1117,1835
|
|
20241125,183000,70129628,1117,1117,1117,1117,0
|
|
20241125,182900,70129628,1117,1117,1117,1117,0
|
|
20241125,182800,70129628,1117,1117,1117,1117,0
|
|
20241125,182700,70129628,1117,1117,1117,1117,0
|
|
20241125,182600,70129628,1117,1117,1117,1117,0
|
|
20241125,182500,70129628,1117,1117,1117,1117,0
|
|
20241125,182400,70129628,1117,1117,1117,1117,0
|
|
20241125,182300,70129628,1117,1117,1117,1117,0
|
|
20241125,182200,70129628,1117,1117,1117,1117,0
|
|
20241125,182100,70129628,1117,1117,1117,1117,0
|
|
20241125,182000,70129628,1117,1117,1117,1117,0
|
|
20241125,181900,70129628,1117,1117,1117,1117,0
|
|
20241125,181800,70129628,1117,1117,1117,1117,0
|
|
20241125,181700,70129628,1117,1117,1117,1117,0
|
|
20241125,181600,70129628,1117,1117,1117,1117,0
|
|
20241125,181500,70129628,1117,1117,1117,1117,0
|
|
20241125,181400,70129628,1117,1117,1117,1117,0
|
|
20241125,181300,70129628,1117,1117,1117,1117,0
|
|
20241125,181200,70129628,1117,1117,1117,1117,0
|
|
20241125,181100,70129628,1117,1117,1117,1117,0
|
|
20241125,181000,70129628,1117,1117,1117,1117,0
|
|
20241125,180900,70129628,1117,1117,1117,1117,0
|
|
20241125,180800,70129628,1117,1117,1117,1117,0
|
|
20241125,180700,70129628,1117,1117,1117,1117,0
|
|
20241125,180600,70129628,1117,1117,1117,1117,0
|
|
20241125,180500,70129628,1117,1117,1117,1117,0
|
|
20241125,180400,70129628,1117,1117,1117,1117,0
|
|
20241125,180300,70129628,1117,1117,1117,1117,0
|
|
20241125,180200,70129628,1117,1117,1117,1117,0
|
|
20241125,180100,70129628,1117,1117,1117,1117,1835
|
|
20241125,180000,70129628,1117,1117,1117,1117,0
|
|
20241125,175900,70129628,1117,1117,1117,1117,0
|
|
20241125,175800,70129628,1117,1117,1117,1117,0
|
|
20241125,175700,70129628,1117,1117,1117,1117,0
|
|
20241125,175600,70129628,1117,1117,1117,1117,0
|
|
20241125,175500,70129628,1117,1117,1117,1117,0
|
|
20241125,175400,70129628,1117,1117,1117,1117,0
|
|
20241125,175300,70129628,1117,1117,1117,1117,0
|
|
20241125,175200,70129628,1117,1117,1117,1117,0
|
|
20241125,175100,70129628,1117,1117,1117,1117,0
|
|
20241125,175000,70129628,1117,1117,1117,1117,0
|
|
20241125,174900,70129628,1117,1117,1117,1117,0
|
|
20241125,174800,70129628,1117,1117,1117,1117,0
|
|
20241125,174700,70129628,1117,1117,1117,1117,0
|
|
20241125,174600,70129628,1117,1117,1117,1117,0
|
|
20241125,174500,70129628,1117,1117,1117,1117,0
|
|
20241125,174400,70129628,1117,1117,1117,1117,0
|
|
20241125,174300,70129628,1117,1117,1117,1117,0
|
|
20241125,174200,70129628,1117,1117,1117,1117,0
|
|
20241125,174100,70129628,1117,1117,1117,1117,0
|
|
20241125,174000,70129628,1117,1117,1117,1117,0
|
|
20241125,173900,70129628,1117,1117,1117,1117,0
|
|
20241125,173800,70129628,1117,1117,1117,1117,0
|
|
20241125,173700,70129628,1117,1117,1117,1117,0
|
|
20241125,173600,70129628,1117,1117,1117,1117,0
|
|
20241125,173500,70129628,1117,1117,1117,1117,0
|
|
20241125,173400,70129628,1117,1117,1117,1117,0
|
|
20241125,173300,70129628,1117,1117,1117,1117,0
|
|
20241125,173200,70129628,1117,1117,1117,1117,0
|
|
20241125,173100,70129628,1117,1117,1117,1117,1835
|
|
20241125,173000,70129628,1117,1117,1117,1117,0
|
|
20241125,172900,70129628,1117,1117,1117,1117,0
|
|
20241125,172800,70129628,1117,1117,1117,1117,0
|
|
20241125,172700,70129628,1117,1117,1117,1117,0
|
|
20241125,172600,70129628,1117,1117,1117,1117,0
|
|
20241125,172500,70129628,1117,1117,1117,1117,0
|
|
20241125,172400,70129628,1117,1117,1117,1117,0
|
|
20241125,172300,70129628,1117,1117,1117,1117,0
|
|
20241125,172200,70129628,1117,1117,1117,1117,0
|
|
20241125,172100,70129628,1117,1117,1117,1117,0
|
|
20241125,172000,70129628,1117,1117,1117,1117,0
|
|
20241125,171900,70129628,1117,1117,1117,1117,0
|
|
20241125,171800,70129628,1117,1117,1117,1117,0
|
|
20241125,171700,70129628,1117,1117,1117,1117,0
|
|
20241125,171600,70129628,1117,1117,1117,1117,0
|
|
20241125,171500,70129628,1117,1117,1117,1117,0
|
|
20241125,171400,70129628,1117,1117,1117,1117,0
|
|
20241125,171300,70129628,1117,1117,1117,1117,0
|
|
20241125,171200,70129628,1117,1117,1117,1117,0
|
|
20241125,171100,70129628,1117,1117,1117,1117,0
|
|
20241125,171000,70129628,1117,1117,1117,1117,0
|
|
20241125,170900,70129628,1117,1117,1117,1117,0
|
|
20241125,170800,70129628,1117,1117,1117,1117,0
|
|
20241125,170700,70129628,1117,1117,1117,1117,0
|
|
20241125,170600,70129628,1117,1117,1117,1117,0
|
|
20241125,170500,70129628,1117,1117,1117,1117,0
|
|
20241125,170400,70129628,1117,1117,1117,1117,0
|
|
20241125,170300,70129628,1117,1117,1117,1117,0
|
|
20241125,170200,70129628,1117,1117,1117,1117,0
|
|
20241125,170100,70129628,1117,1117,1117,1117,1835
|
|
20241125,170000,70129628,1117,1117,1117,1117,0
|
|
20241125,165900,70129628,1117,1117,1117,1117,0
|
|
20241125,165800,70129628,1117,1117,1117,1117,0
|
|
20241125,165700,70129628,1117,1117,1117,1117,0
|
|
20241125,165600,70129628,1117,1117,1117,1117,0
|
|
20241125,165500,70129628,1117,1117,1117,1117,0
|
|
20241125,165400,70129628,1117,1117,1117,1117,0
|
|
20241125,165300,70129628,1117,1117,1117,1117,0
|
|
20241125,165200,70129628,1117,1117,1117,1117,0
|
|
20241125,165100,70129628,1117,1117,1117,1117,0
|
|
20241125,165000,70129628,1117,1117,1117,1117,0
|
|
20241125,164900,70129628,1117,1117,1117,1117,0
|
|
20241125,164800,70129628,1117,1117,1117,1117,0
|
|
20241125,164700,70129628,1117,1117,1117,1117,0
|
|
20241125,164600,70129628,1117,1117,1117,1117,0
|
|
20241125,164500,70129628,1117,1117,1117,1117,0
|
|
20241125,164400,70129628,1117,1117,1117,1117,0
|
|
20241125,164300,70129628,1117,1117,1117,1117,0
|
|
20241125,164200,70129628,1117,1117,1117,1117,0
|
|
20241125,164100,70129628,1117,1117,1117,1117,0
|
|
20241125,164000,70129628,1117,1117,1117,1117,0
|
|
20241125,163900,70129628,1117,1117,1117,1117,0
|
|
20241125,163800,70129628,1117,1117,1117,1117,0
|
|
20241125,163700,70129628,1117,1117,1117,1117,0
|
|
20241125,163600,70129628,1117,1117,1117,1117,0
|
|
20241125,163500,70129628,1117,1117,1117,1117,0
|
|
20241125,163400,70129628,1117,1117,1117,1117,0
|
|
20241125,163300,70129628,1117,1117,1117,1117,0
|
|
20241125,163200,70129628,1117,1117,1117,1117,0
|
|
20241125,163100,70129628,1117,1117,1117,1117,1835
|
|
20241125,163000,70129628,1117,1117,1117,1117,0
|
|
20241125,162900,70129628,1117,1117,1117,1117,0
|
|
20241125,162800,70129628,1117,1117,1117,1117,0
|
|
20241125,162700,70129628,1117,1117,1117,1117,0
|
|
20241125,162600,70129628,1117,1117,1117,1117,0
|
|
20241125,162500,70129628,1117,1117,1117,1117,0
|
|
20241125,162400,70129628,1117,1117,1117,1117,0
|
|
20241125,162300,70129628,1117,1117,1117,1117,0
|
|
20241125,162200,70129628,1117,1117,1117,1117,0
|
|
20241125,162100,70129628,1117,1117,1117,1117,0
|
|
20241125,162000,70129628,1117,1117,1117,1117,0
|
|
20241125,161900,70129628,1117,1117,1117,1117,0
|
|
20241125,161800,70129628,1117,1117,1117,1117,0
|
|
20241125,161700,70129628,1117,1117,1117,1117,0
|
|
20241125,161600,70129628,1117,1117,1117,1117,0
|
|
20241125,161500,70129628,1117,1117,1117,1117,0
|
|
20241125,161400,70129628,1117,1117,1117,1117,0
|
|
20241125,161300,70129628,1117,1117,1117,1117,0
|
|
20241125,161200,70129628,1117,1117,1117,1117,0
|
|
20241125,161100,70129628,1117,1117,1117,1117,0
|
|
20241125,161000,70129628,1117,1117,1117,1117,0
|
|
20241125,160900,70129628,1117,1117,1117,1117,0
|
|
20241125,160800,70129628,1117,1117,1117,1117,0
|
|
20241125,160700,70129628,1117,1117,1117,1117,0
|
|
20241125,160600,70129628,1117,1117,1117,1117,0
|
|
20241125,160500,70129628,1117,1117,1117,1117,0
|
|
20241125,160400,70129628,1117,1117,1117,1117,0
|
|
20241125,160300,70129628,1117,1117,1117,1117,0
|
|
20241125,160200,70129628,1117,1117,1117,1117,0
|
|
20241125,160100,70129628,1117,1117,1117,1117,1835
|
|
20241125,160000,70129628,1117,1117,1117,1117,0
|
|
20241125,155900,70129628,1117,1117,1117,1117,0
|
|
20241125,155800,70129628,1117,1117,1117,1117,0
|
|
20241125,155700,70129628,1117,1117,1117,1117,0
|
|
20241125,155600,70129628,1117,1117,1117,1117,0
|
|
20241125,155500,70129628,1117,1117,1117,1117,0
|
|
20241125,155400,70129628,1117,1117,1117,1117,0
|
|
20241125,155300,70129628,1117,1117,1117,1117,0
|
|
20241125,155200,70129628,1117,1117,1117,1117,0
|
|
20241125,155100,70129628,1117,1117,1117,1117,0
|
|
20241125,155000,70129628,1117,1117,1117,1117,0
|
|
20241125,154900,70129628,1117,1117,1117,1117,0
|
|
20241125,154800,70129628,1117,1117,1117,1117,0
|
|
20241125,154700,70129628,1117,1117,1117,1117,0
|
|
20241125,154600,70129628,1117,1117,1117,1117,0
|
|
20241125,154500,70129628,1117,1117,1117,1117,0
|
|
20241125,154400,70129628,1117,1117,1117,1117,0
|
|
20241125,154300,70129628,1117,1117,1117,1117,0
|
|
20241125,154200,70129628,1117,1117,1117,1117,0
|
|
20241125,154100,70129628,1117,1117,1117,1117,0
|
|
20241125,154000,70129628,1117,1117,1117,1117,0
|
|
20241125,153900,70129628,1117,1117,1117,1117,0
|
|
20241125,153800,70129628,1117,1117,1117,1117,0
|
|
20241125,153700,70129628,1117,1117,1117,1117,0
|
|
20241125,153600,70129628,1117,1117,1117,1117,0
|
|
20241125,153500,70129628,1117,1117,1117,1117,0
|
|
20241125,153400,70129628,1117,1117,1117,1117,0
|
|
20241125,153300,70129628,1117,1117,1117,1117,0
|
|
20241125,153200,70129628,1117,1117,1117,1117,0
|
|
20241125,153100,70129628,1117,1117,1117,1117,1835
|
|
20241125,153000,70129628,1117,1117,1117,1117,1835
|
|
20241125,152900,68079933,1107,1107,1107,1107,0
|
|
20241125,152800,68079933,1107,1107,1107,1107,0
|
|
20241125,152700,68079933,1107,1107,1107,1107,0
|
|
20241125,152600,68079933,1107,1107,1107,1107,0
|
|
20241125,152500,68079933,1107,1107,1107,1107,0
|
|
20241125,152400,68079933,1107,1107,1107,1107,0
|
|
20241125,152300,68079933,1107,1107,1107,1107,0
|
|
20241125,152200,68079933,1107,1107,1107,1107,0
|
|
20241125,152100,68079933,1107,1107,1107,1107,0
|
|
20241125,152000,68079933,1107,1107,1107,1107,0
|
|
20241125,151900,68079933,1107,1108,1111,1107,1381
|
|
20241125,151800,66550142,1111,1111,1111,1111,0
|
|
20241125,151700,66550142,1111,1111,1111,1111,0
|
|
20241125,151600,66550142,1111,1111,1111,1111,30
|
|
20241125,151500,66516812,1107,1107,1107,1107,0
|
|
20241125,151400,66516812,1107,1107,1107,1107,0
|
|
20241125,151300,66516812,1107,1107,1107,1107,0
|
|
20241125,151200,66516812,1107,1107,1107,1107,97
|
|
20241125,151100,66409433,1108,1110,1110,1108,7009
|
|
20241125,151000,58640138,1110,1110,1110,1110,99
|
|
20241125,150900,58530248,1111,1111,1111,1111,40
|
|
20241125,150800,58485808,1111,1110,1111,1110,2
|
|
20241125,150700,58483587,1110,1110,1110,1110,74
|
|
20241125,150600,58401447,1110,1110,1110,1110,0
|
|
20241125,150500,58401447,1110,1110,1110,1110,0
|
|
20241125,150400,58401447,1110,1110,1110,1110,1
|
|
20241125,150300,58400337,1110,1110,1110,1110,0
|
|
20241125,150200,58400337,1110,1110,1110,1110,1
|
|
20241125,150100,58399227,1110,1109,1110,1109,2
|
|
20241125,150000,58397008,1110,1110,1110,1110,0
|
|
20241125,145900,58397008,1110,1110,1110,1110,0
|
|
20241125,145800,58397008,1110,1110,1110,1110,1
|
|
20241125,145700,58395898,1110,1110,1110,1110,0
|
|
20241125,145600,58395898,1110,1110,1110,1110,0
|
|
20241125,145500,58395898,1110,1110,1110,1110,0
|
|
20241125,145400,58395898,1110,1110,1110,1110,0
|
|
20241125,145300,58395898,1110,1110,1110,1110,20
|
|
20241125,145200,58373698,1110,1110,1110,1110,0
|
|
20241125,145100,58373698,1110,1110,1110,1110,45
|
|
20241125,145000,58323748,1110,1110,1110,1110,1357
|
|
20241125,144900,56817478,1110,1110,1110,1110,0
|
|
20241125,144800,56817478,1110,1110,1110,1110,0
|
|
20241125,144700,56817478,1110,1110,1110,1110,0
|
|
20241125,144600,56817478,1110,1110,1110,1110,0
|
|
20241125,144500,56817478,1110,1110,1110,1110,0
|
|
20241125,144400,56817478,1110,1110,1110,1110,0
|
|
20241125,144300,56817478,1110,1110,1110,1110,343
|
|
20241125,144200,56436748,1110,1110,1110,1110,0
|
|
20241125,144100,56436748,1110,1110,1110,1110,3
|
|
20241125,144000,56433418,1109,1109,1109,1109,0
|
|
20241125,143900,56433418,1109,1109,1109,1109,0
|
|
20241125,143800,56433418,1109,1109,1109,1109,0
|
|
20241125,143700,56433418,1109,1109,1109,1109,300
|
|
20241125,143600,56100718,1114,1114,1114,1114,0
|
|
20241125,143500,56100718,1114,1114,1114,1114,0
|
|
20241125,143400,56100718,1114,1114,1114,1114,0
|
|
20241125,143300,56100718,1114,1114,1114,1114,0
|
|
20241125,143200,56100718,1114,1114,1114,1114,238
|
|
20241125,143100,55835586,1108,1108,1108,1108,0
|
|
20241125,143000,55835586,1108,1108,1108,1108,0
|
|
20241125,142900,55835586,1108,1108,1108,1108,0
|
|
20241125,142800,55835586,1108,1108,1108,1108,0
|
|
20241125,142700,55835586,1108,1108,1108,1108,0
|
|
20241125,142600,55835586,1108,1115,1115,1108,5375
|
|
20241125,142500,49858559,1115,1115,1115,1115,0
|
|
20241125,142400,49858559,1115,1115,1115,1115,0
|
|
20241125,142300,49858559,1115,1115,1115,1115,0
|
|
20241125,142200,49858559,1115,1115,1115,1115,0
|
|
20241125,142100,49858559,1115,1115,1115,1115,0
|
|
20241125,142000,49858559,1115,1115,1115,1115,0
|
|
20241125,141900,49858559,1115,1115,1115,1115,0
|
|
20241125,141800,49858559,1115,1115,1115,1115,0
|
|
20241125,141700,49858559,1115,1115,1115,1115,0
|
|
20241125,141600,49858559,1115,1115,1115,1115,0
|
|
20241125,141500,49858559,1115,1115,1115,1115,0
|
|
20241125,141400,49858559,1115,1115,1115,1115,0
|
|
20241125,141300,49858559,1115,1115,1115,1115,0
|
|
20241125,141200,49858559,1115,1115,1115,1115,0
|
|
20241125,141100,49858559,1115,1115,1115,1115,0
|
|
20241125,141000,49858559,1115,1115,1115,1115,0
|
|
20241125,140900,49858559,1115,1115,1115,1115,0
|
|
20241125,140800,49858559,1115,1115,1115,1115,0
|
|
20241125,140700,49858559,1115,1115,1115,1115,0
|
|
20241125,140600,49858559,1115,1115,1115,1115,0
|
|
20241125,140500,49858559,1115,1115,1115,1115,0
|
|
20241125,140400,49858559,1115,1115,1115,1115,0
|
|
20241125,140300,49858559,1115,1115,1115,1115,100
|
|
20241125,140200,49747059,1117,1117,1117,1117,0
|
|
20241125,140100,49747059,1117,1117,1117,1117,0
|
|
20241125,140000,49747059,1117,1117,1117,1117,0
|
|
20241125,135900,49747059,1117,1117,1117,1117,100
|
|
20241125,135800,49635359,1117,1117,1117,1117,100
|
|
20241125,135700,49523659,1117,1117,1117,1117,37
|
|
20241125,135600,49482330,1117,1117,1117,1117,43
|
|
20241125,135500,49434299,1117,1117,1117,1117,0
|
|
20241125,135400,49434299,1117,1117,1117,1117,0
|
|
20241125,135300,49434299,1117,1117,1117,1117,0
|
|
20241125,135200,49434299,1117,1117,1117,1117,0
|
|
20241125,135100,49434299,1117,1117,1117,1117,0
|
|
20241125,135000,49434299,1117,1117,1117,1117,0
|
|
20241125,134900,49434299,1117,1117,1117,1117,55
|
|
20241125,134800,49372864,1117,1117,1117,1117,0
|
|
20241125,134700,49372864,1117,1117,1117,1117,21
|
|
20241125,134600,49349407,1116,1116,1116,1116,79
|
|
20241125,134500,49261243,1116,1118,1118,1116,3
|
|
20241125,134400,49257892,1119,1119,1119,1119,0
|
|
20241125,134300,49257892,1119,1119,1119,1119,0
|
|
20241125,134200,49257892,1119,1119,1119,1119,0
|
|
20241125,134100,49257892,1119,1119,1119,1119,0
|
|
20241125,134000,49257892,1119,1119,1119,1119,0
|
|
20241125,133900,49257892,1119,1119,1119,1119,0
|
|
20241125,133800,49257892,1119,1119,1119,1119,0
|
|
20241125,133700,49257892,1119,1119,1119,1119,0
|
|
20241125,133600,49257892,1119,1119,1119,1119,0
|
|
20241125,133500,49257892,1119,1119,1119,1119,0
|
|
20241125,133400,49257892,1119,1119,1119,1119,0
|
|
20241125,133300,49257892,1119,1119,1119,1119,0
|
|
20241125,133200,49257892,1119,1119,1119,1119,0
|
|
20241125,133100,49257892,1119,1119,1119,1119,0
|
|
20241125,133000,49257892,1119,1119,1119,1119,0
|
|
20241125,132900,49257892,1119,1119,1119,1119,0
|
|
20241125,132800,49257892,1119,1119,1119,1119,0
|
|
20241125,132700,49257892,1119,1119,1119,1119,0
|
|
20241125,132600,49257892,1119,1119,1119,1119,0
|
|
20241125,132500,49257892,1119,1119,1119,1119,0
|
|
20241125,132400,49257892,1119,1119,1119,1119,0
|
|
20241125,132300,49257892,1119,1119,1119,1119,0
|
|
20241125,132200,49257892,1119,1119,1119,1119,0
|
|
20241125,132100,49257892,1119,1119,1119,1119,0
|
|
20241125,132000,49257892,1119,1119,1119,1119,0
|
|
20241125,131900,49257892,1119,1119,1119,1119,1
|
|
20241125,131800,49256773,1115,1115,1115,1115,0
|
|
20241125,131700,49256773,1115,1115,1115,1115,0
|
|
20241125,131600,49256773,1115,1113,1115,1113,1673
|
|
20241125,131500,47393486,1110,1110,1110,1110,0
|
|
20241125,131400,47393486,1110,1110,1110,1110,0
|
|
20241125,131300,47393486,1110,1110,1110,1110,0
|
|
20241125,131200,47393486,1110,1110,1110,1110,0
|
|
20241125,131100,47393486,1110,1110,1110,1110,4
|
|
20241125,131000,47389046,1110,1110,1110,1110,0
|
|
20241125,130900,47389046,1110,1110,1110,1110,45
|
|
20241125,130800,47339096,1114,1114,1114,1114,0
|
|
20241125,130700,47339096,1114,1114,1114,1114,0
|
|
20241125,130600,47339096,1114,1114,1114,1114,0
|
|
20241125,130500,47339096,1114,1114,1114,1114,0
|
|
20241125,130400,47339096,1114,1114,1114,1114,0
|
|
20241125,130300,47339096,1114,1114,1114,1114,0
|
|
20241125,130200,47339096,1114,1114,1114,1114,0
|
|
20241125,130100,47339096,1114,1114,1114,1114,0
|
|
20241125,130000,47339096,1114,1112,1114,1112,1101
|
|
20241125,125900,46113520,1110,1110,1110,1110,0
|
|
20241125,125800,46113520,1110,1110,1110,1110,1000
|
|
20241125,125700,45003520,1108,1108,1108,1108,0
|
|
20241125,125600,45003520,1108,1108,1108,1108,0
|
|
20241125,125500,45003520,1108,1108,1108,1108,0
|
|
20241125,125400,45003520,1108,1108,1108,1108,0
|
|
20241125,125300,45003520,1108,1108,1108,1108,0
|
|
20241125,125200,45003520,1108,1108,1108,1108,0
|
|
20241125,125100,45003520,1108,1108,1108,1108,0
|
|
20241125,125000,45003520,1108,1108,1108,1108,0
|
|
20241125,124900,45003520,1108,1108,1108,1108,0
|
|
20241125,124800,45003520,1108,1108,1108,1108,0
|
|
20241125,124700,45003520,1108,1108,1108,1108,0
|
|
20241125,124600,45003520,1108,1108,1108,1108,0
|
|
20241125,124500,45003520,1108,1108,1108,1108,0
|
|
20241125,124400,45003520,1108,1108,1108,1108,0
|
|
20241125,124300,45003520,1108,1108,1108,1108,0
|
|
20241125,124200,45003520,1108,1108,1108,1108,0
|
|
20241125,124100,45003520,1108,1108,1108,1108,0
|
|
20241125,124000,45003520,1108,1108,1108,1108,0
|
|
20241125,123900,45003520,1108,1111,1111,1107,20002
|
|
20241125,123800,22816301,1110,1110,1110,1110,0
|
|
20241125,123700,22816301,1110,1110,1110,1110,0
|
|
20241125,123600,22816301,1110,1110,1110,1110,0
|
|
20241125,123500,22816301,1110,1110,1110,1110,0
|
|
20241125,123400,22816301,1110,1110,1110,1110,0
|
|
20241125,123300,22816301,1110,1110,1110,1110,0
|
|
20241125,123200,22816301,1110,1121,1121,1110,1177
|
|
20241125,123100,21508920,1110,1110,1110,1110,0
|
|
20241125,123000,21508920,1110,1110,1110,1110,0
|
|
20241125,122900,21508920,1110,1110,1110,1110,0
|
|
20241125,122800,21508920,1110,1120,1120,1110,6081
|
|
20241125,122700,14744367,1121,1121,1121,1121,0
|
|
20241125,122600,14744367,1121,1121,1121,1121,0
|
|
20241125,122500,14744367,1121,1121,1121,1121,0
|
|
20241125,122400,14744367,1121,1121,1121,1121,0
|
|
20241125,122300,14744367,1121,1121,1121,1121,0
|
|
20241125,122200,14744367,1121,1121,1121,1121,0
|
|
20241125,122100,14744367,1121,1121,1121,1121,0
|
|
20241125,122000,14744367,1121,1121,1121,1121,0
|
|
20241125,121900,14744367,1121,1121,1121,1121,0
|
|
20241125,121800,14744367,1121,1121,1121,1121,0
|
|
20241125,121700,14744367,1121,1121,1121,1121,0
|
|
20241125,121600,14744367,1121,1121,1121,1121,1
|
|
20241125,121500,14743246,1116,1116,1116,1116,0
|
|
20241125,121400,14743246,1116,1116,1116,1116,0
|
|
20241125,121300,14743246,1116,1116,1116,1116,0
|
|
20241125,121200,14743246,1116,1116,1116,1116,0
|
|
20241125,121100,14743246,1116,1116,1116,1116,0
|
|
20241125,121000,14743246,1116,1116,1116,1116,0
|
|
20241125,120900,14743246,1116,1116,1116,1116,0
|
|
20241125,120800,14743246,1116,1116,1116,1116,0
|
|
20241125,120700,14743246,1116,1116,1116,1116,0
|
|
20241125,120600,14743246,1116,1116,1116,1116,0
|
|
20241125,120500,14743246,1116,1116,1116,1116,0
|
|
20241125,120400,14743246,1116,1116,1116,1116,0
|
|
20241125,120300,14743246,1116,1116,1116,1116,0
|
|
20241125,120200,14743246,1116,1116,1116,1116,0
|
|
20241125,120100,14743246,1116,1116,1116,1116,0
|
|
20241125,120000,14743246,1116,1116,1116,1116,0
|
|
20241125,115900,14743246,1116,1116,1116,1116,0
|
|
20241125,115800,14743246,1116,1116,1116,1116,0
|
|
20241125,115700,14743246,1116,1116,1116,1116,0
|
|
20241125,115600,14743246,1116,1116,1116,1116,0
|
|
20241125,115500,14743246,1116,1116,1116,1116,0
|
|
20241125,115400,14743246,1116,1116,1116,1116,0
|
|
20241125,115300,14743246,1116,1116,1116,1116,9
|
|
20241125,115200,14733202,1123,1123,1123,1123,0
|
|
20241125,115100,14733202,1123,1123,1123,1123,0
|
|
20241125,115000,14733202,1123,1123,1123,1123,0
|
|
20241125,114900,14733202,1123,1123,1123,1123,0
|
|
20241125,114800,14733202,1123,1123,1123,1123,0
|
|
20241125,114700,14733202,1123,1123,1123,1123,0
|
|
20241125,114600,14733202,1123,1123,1123,1123,0
|
|
20241125,114500,14733202,1123,1123,1123,1123,0
|
|
20241125,114400,14733202,1123,1123,1123,1123,0
|
|
20241125,114300,14733202,1123,1123,1123,1123,0
|
|
20241125,114200,14733202,1123,1123,1123,1123,0
|
|
20241125,114100,14733202,1123,1123,1123,1123,0
|
|
20241125,114000,14733202,1123,1123,1123,1123,0
|
|
20241125,113900,14733202,1123,1123,1123,1123,0
|
|
20241125,113800,14733202,1123,1123,1123,1123,0
|
|
20241125,113700,14733202,1123,1123,1123,1123,0
|
|
20241125,113600,14733202,1123,1123,1123,1123,0
|
|
20241125,113500,14733202,1123,1123,1123,1123,0
|
|
20241125,113400,14733202,1123,1123,1123,1123,0
|
|
20241125,113300,14733202,1123,1123,1123,1123,0
|
|
20241125,113200,14733202,1123,1123,1123,1123,0
|
|
20241125,113100,14733202,1123,1123,1123,1123,0
|
|
20241125,113000,14733202,1123,1123,1123,1123,0
|
|
20241125,112900,14733202,1123,1123,1123,1123,0
|
|
20241125,112800,14733202,1123,1123,1123,1123,0
|
|
20241125,112700,14733202,1123,1123,1123,1123,0
|
|
20241125,112600,14733202,1123,1123,1123,1123,0
|
|
20241125,112500,14733202,1123,1123,1123,1123,0
|
|
20241125,112400,14733202,1123,1123,1123,1123,0
|
|
20241125,112300,14733202,1123,1123,1123,1123,0
|
|
20241125,112200,14733202,1123,1123,1123,1123,0
|
|
20241125,112100,14733202,1123,1123,1123,1123,0
|
|
20241125,112000,14733202,1123,1123,1123,1123,0
|
|
20241125,111900,14733202,1123,1123,1123,1123,0
|
|
20241125,111800,14733202,1123,1123,1123,1123,0
|
|
20241125,111700,14733202,1123,1123,1123,1123,0
|
|
20241125,111600,14733202,1123,1123,1123,1123,0
|
|
20241125,111500,14733202,1123,1123,1123,1123,0
|
|
20241125,111400,14733202,1123,1123,1123,1123,0
|
|
20241125,111300,14733202,1123,1123,1123,1123,0
|
|
20241125,111200,14733202,1123,1123,1123,1123,0
|
|
20241125,111100,14733202,1123,1123,1123,1123,0
|
|
20241125,111000,14733202,1123,1123,1123,1123,0
|
|
20241125,110900,14733202,1123,1123,1123,1123,0
|
|
20241125,110800,14733202,1123,1123,1123,1123,0
|
|
20241125,110700,14733202,1123,1123,1123,1123,0
|
|
20241125,110600,14733202,1123,1123,1123,1123,0
|
|
20241125,110500,14733202,1123,1123,1123,1123,0
|
|
20241125,110400,14733202,1123,1123,1123,1123,0
|
|
20241125,110300,14733202,1123,1123,1123,1123,0
|
|
20241125,110200,14733202,1123,1123,1123,1123,0
|
|
20241125,110100,14733202,1123,1123,1123,1123,0
|
|
20241125,110000,14733202,1123,1123,1123,1123,0
|
|
20241125,105900,14733202,1123,1123,1123,1123,0
|
|
20241125,105800,14733202,1123,1123,1123,1123,0
|
|
20241125,105700,14733202,1123,1123,1123,1123,0
|
|
20241125,105600,14733202,1123,1123,1123,1123,0
|
|
20241125,105500,14733202,1123,1123,1123,1123,0
|
|
20241125,105400,14733202,1123,1123,1123,1123,0
|
|
20241125,105300,14733202,1123,1123,1123,1123,1
|
|
20241125,105200,14732079,1115,1115,1115,1115,0
|
|
20241125,105100,14732079,1115,1115,1115,1115,0
|
|
20241125,105000,14732079,1115,1115,1115,1115,0
|
|
20241125,104900,14732079,1115,1115,1115,1115,0
|
|
20241125,104800,14732079,1115,1115,1115,1115,0
|
|
20241125,104700,14732079,1115,1115,1115,1115,0
|
|
20241125,104600,14732079,1115,1115,1115,1115,0
|
|
20241125,104500,14732079,1115,1115,1115,1115,0
|
|
20241125,104400,14732079,1115,1115,1115,1115,0
|
|
20241125,104300,14732079,1115,1115,1115,1115,0
|
|
20241125,104200,14732079,1115,1115,1115,1115,1000
|
|
20241125,104100,13617079,1123,1123,1123,1123,0
|
|
20241125,104000,13617079,1123,1123,1123,1123,0
|
|
20241125,103900,13617079,1123,1123,1123,1123,0
|
|
20241125,103800,13617079,1123,1123,1123,1123,0
|
|
20241125,103700,13617079,1123,1123,1123,1123,0
|
|
20241125,103600,13617079,1123,1123,1123,1123,0
|
|
20241125,103500,13617079,1123,1123,1123,1123,0
|
|
20241125,103400,13617079,1123,1123,1123,1123,0
|
|
20241125,103300,13617079,1123,1123,1123,1123,0
|
|
20241125,103200,13617079,1123,1123,1123,1123,0
|
|
20241125,103100,13617079,1123,1123,1123,1123,0
|
|
20241125,103000,13617079,1123,1123,1123,1123,0
|
|
20241125,102900,13617079,1123,1123,1123,1123,0
|
|
20241125,102800,13617079,1123,1123,1123,1123,0
|
|
20241125,102700,13617079,1123,1123,1123,1123,0
|
|
20241125,102600,13617079,1123,1123,1123,1123,0
|
|
20241125,102500,13617079,1123,1123,1123,1123,0
|
|
20241125,102400,13617079,1123,1123,1123,1123,0
|
|
20241125,102300,13617079,1123,1123,1123,1123,0
|
|
20241125,102200,13617079,1123,1123,1123,1123,0
|
|
20241125,102100,13617079,1123,1123,1123,1123,0
|
|
20241125,102000,13617079,1123,1123,1123,1123,0
|
|
20241125,101900,13617079,1123,1123,1123,1123,0
|
|
20241125,101800,13617079,1123,1123,1123,1123,0
|
|
20241125,101700,13617079,1123,1123,1123,1123,0
|
|
20241125,101600,13617079,1123,1123,1123,1123,0
|
|
20241125,101500,13617079,1123,1113,1123,1112,64
|
|
20241125,101400,13545894,1112,1113,1113,1112,200
|
|
20241125,101300,13323491,1113,1113,1113,1113,11
|
|
20241125,101200,13311248,1124,1124,1124,1124,0
|
|
20241125,101100,13311248,1124,1124,1124,1124,0
|
|
20241125,101000,13311248,1124,1124,1124,1124,0
|
|
20241125,100900,13311248,1124,1124,1124,1124,0
|
|
20241125,100800,13311248,1124,1124,1124,1124,0
|
|
20241125,100700,13311248,1124,1124,1124,1124,0
|
|
20241125,100600,13311248,1124,1124,1124,1124,0
|
|
20241125,100500,13311248,1124,1124,1124,1124,0
|
|
20241125,100400,13311248,1124,1124,1124,1124,0
|
|
20241125,100300,13311248,1124,1124,1124,1124,0
|
|
20241125,100200,13311248,1124,1124,1124,1124,0
|
|
20241125,100100,13311248,1124,1124,1124,1124,0
|
|
20241125,100000,13311248,1124,1124,1124,1124,0
|
|
20241125,095900,13311248,1124,1124,1124,1124,0
|
|
20241125,095800,13311248,1124,1124,1124,1124,0
|
|
20241125,095700,13311248,1124,1124,1124,1124,0
|
|
20241125,095600,13311248,1124,1124,1124,1124,0
|
|
20241125,095500,13311248,1124,1124,1124,1124,0
|
|
20241125,095400,13311248,1124,1124,1124,1124,0
|
|
20241125,095300,13311248,1124,1124,1124,1124,2
|
|
20241125,095200,13309000,1125,1125,1125,1125,0
|
|
20241125,095100,13309000,1125,1125,1125,1125,0
|
|
20241125,095000,13309000,1125,1125,1125,1125,0
|
|
20241125,094900,13309000,1125,1120,1125,1120,336
|
|
20241125,094800,12931307,1120,1120,1120,1120,0
|
|
20241125,094700,12931307,1120,1120,1120,1120,0
|
|
20241125,094600,12931307,1120,1120,1120,1120,0
|
|
20241125,094500,12931307,1120,1120,1120,1120,0
|
|
20241125,094400,12931307,1120,1120,1120,1120,0
|
|
20241125,094300,12931307,1120,1120,1120,1120,0
|
|
20241125,094200,12931307,1120,1120,1120,1120,1
|
|
20241125,094100,12930187,1110,1110,1110,1110,0
|
|
20241125,094000,12930187,1110,1110,1110,1110,0
|
|
20241125,093900,12930187,1110,1110,1110,1110,0
|
|
20241125,093800,12930187,1110,1110,1110,1110,0
|
|
20241125,093700,12930187,1110,1110,1110,1110,0
|
|
20241125,093600,12930187,1110,1111,1111,1110,45
|
|
20241125,093500,12880212,1120,1120,1120,1120,0
|
|
20241125,093400,12880212,1120,1120,1120,1120,0
|
|
20241125,093300,12880212,1120,1120,1120,1120,1
|
|
20241125,093200,12879092,1120,1120,1120,1120,1
|
|
20241125,093100,12877972,1120,1120,1120,1120,0
|
|
20241125,093000,12877972,1120,1120,1120,1120,0
|
|
20241125,092900,12877972,1120,1120,1120,1120,0
|
|
20241125,092800,12877972,1120,1120,1120,1120,0
|
|
20241125,092700,12877972,1120,1120,1120,1120,100
|
|
20241125,092600,12765972,1120,1120,1120,1120,0
|
|
20241125,092500,12765972,1120,1120,1120,1120,0
|
|
20241125,092400,12765972,1120,1120,1120,1120,0
|
|
20241125,092300,12765972,1120,1120,1120,1120,0
|
|
20241125,092200,12765972,1120,1120,1120,1120,0
|
|
20241125,092100,12765972,1120,1120,1120,1120,3
|
|
20241125,092000,12762612,1120,1120,1120,1120,0
|
|
20241125,091900,12762612,1120,1120,1120,1120,0
|
|
20241125,091800,12762612,1120,1120,1120,1120,0
|
|
20241125,091700,12762612,1120,1120,1120,1120,0
|
|
20241125,091600,12762612,1120,1120,1120,1120,0
|
|
20241125,091500,12762612,1120,1120,1120,1120,0
|
|
20241125,091400,12762612,1120,1120,1120,1120,0
|
|
20241125,091300,12762612,1120,1120,1120,1120,0
|
|
20241125,091200,12762612,1120,1119,1120,1119,3
|
|
20241125,091100,12759254,1110,1110,1110,1110,0
|
|
20241125,091000,12759254,1110,1110,1110,1110,0
|
|
20241125,090900,12759254,1110,1110,1110,1110,0
|
|
20241125,090800,12759254,1110,1110,1110,1110,1
|
|
20241125,090700,12758144,1109,1108,1112,1106,5755
|
|
20241125,090600,6362771,1106,1108,1108,1106,161
|
|
20241125,090500,6184693,1108,1108,1108,1108,0
|
|
20241125,090400,6184693,1108,1108,1108,1108,10
|
|
20241125,090300,6173613,1109,1104,1109,1104,10
|
|
20241125,090200,6162528,1104,1104,1104,1104,0
|
|
20241125,090100,6162528,1104,1104,1104,1104,0
|
|
20241125,090000,6162528,1104,1104,1104,1104,5582
|