604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,190100,38124759,1111,1111,1111,1111,1558
|
|
20241126,190000,38124759,1111,1111,1111,1111,0
|
|
20241126,185900,38124759,1111,1111,1111,1111,0
|
|
20241126,185800,38124759,1111,1111,1111,1111,0
|
|
20241126,185700,38124759,1111,1111,1111,1111,0
|
|
20241126,185600,38124759,1111,1111,1111,1111,0
|
|
20241126,185500,38124759,1111,1111,1111,1111,0
|
|
20241126,185400,38124759,1111,1111,1111,1111,0
|
|
20241126,185300,38124759,1111,1111,1111,1111,0
|
|
20241126,185200,38124759,1111,1111,1111,1111,0
|
|
20241126,185100,38124759,1111,1111,1111,1111,0
|
|
20241126,185000,38124759,1111,1111,1111,1111,0
|
|
20241126,184900,38124759,1111,1111,1111,1111,0
|
|
20241126,184800,38124759,1111,1111,1111,1111,0
|
|
20241126,184700,38124759,1111,1111,1111,1111,0
|
|
20241126,184600,38124759,1111,1111,1111,1111,0
|
|
20241126,184500,38124759,1111,1111,1111,1111,0
|
|
20241126,184400,38124759,1111,1111,1111,1111,0
|
|
20241126,184300,38124759,1111,1111,1111,1111,0
|
|
20241126,184200,38124759,1111,1111,1111,1111,0
|
|
20241126,184100,38124759,1111,1111,1111,1111,0
|
|
20241126,184000,38124759,1111,1111,1111,1111,0
|
|
20241126,183900,38124759,1111,1111,1111,1111,0
|
|
20241126,183800,38124759,1111,1111,1111,1111,0
|
|
20241126,183700,38124759,1111,1111,1111,1111,0
|
|
20241126,183600,38124759,1111,1111,1111,1111,0
|
|
20241126,183500,38124759,1111,1111,1111,1111,0
|
|
20241126,183400,38124759,1111,1111,1111,1111,0
|
|
20241126,183300,38124759,1111,1111,1111,1111,0
|
|
20241126,183200,38124759,1111,1111,1111,1111,0
|
|
20241126,183100,38124759,1111,1111,1111,1111,1558
|
|
20241126,183000,38124759,1111,1111,1111,1111,0
|
|
20241126,182900,38124759,1111,1111,1111,1111,0
|
|
20241126,182800,38124759,1111,1111,1111,1111,0
|
|
20241126,182700,38124759,1111,1111,1111,1111,0
|
|
20241126,182600,38124759,1111,1111,1111,1111,0
|
|
20241126,182500,38124759,1111,1111,1111,1111,0
|
|
20241126,182400,38124759,1111,1111,1111,1111,0
|
|
20241126,182300,38124759,1111,1111,1111,1111,0
|
|
20241126,182200,38124759,1111,1111,1111,1111,0
|
|
20241126,182100,38124759,1111,1111,1111,1111,0
|
|
20241126,182000,38124759,1111,1111,1111,1111,0
|
|
20241126,181900,38124759,1111,1111,1111,1111,0
|
|
20241126,181800,38124759,1111,1111,1111,1111,0
|
|
20241126,181700,38124759,1111,1111,1111,1111,0
|
|
20241126,181600,38124759,1111,1111,1111,1111,0
|
|
20241126,181500,38124759,1111,1111,1111,1111,0
|
|
20241126,181400,38124759,1111,1111,1111,1111,0
|
|
20241126,181300,38124759,1111,1111,1111,1111,0
|
|
20241126,181200,38124759,1111,1111,1111,1111,0
|
|
20241126,181100,38124759,1111,1111,1111,1111,0
|
|
20241126,181000,38124759,1111,1111,1111,1111,0
|
|
20241126,180900,38124759,1111,1111,1111,1111,0
|
|
20241126,180800,38124759,1111,1111,1111,1111,0
|
|
20241126,180700,38124759,1111,1111,1111,1111,0
|
|
20241126,180600,38124759,1111,1111,1111,1111,0
|
|
20241126,180500,38124759,1111,1111,1111,1111,0
|
|
20241126,180400,38124759,1111,1111,1111,1111,0
|
|
20241126,180300,38124759,1111,1111,1111,1111,0
|
|
20241126,180200,38124759,1111,1111,1111,1111,0
|
|
20241126,180100,38124759,1111,1111,1111,1111,1558
|
|
20241126,180000,38124759,1111,1111,1111,1111,0
|
|
20241126,175900,38124759,1111,1111,1111,1111,0
|
|
20241126,175800,38124759,1111,1111,1111,1111,0
|
|
20241126,175700,38124759,1111,1111,1111,1111,0
|
|
20241126,175600,38124759,1111,1111,1111,1111,0
|
|
20241126,175500,38124759,1111,1111,1111,1111,0
|
|
20241126,175400,38124759,1111,1111,1111,1111,0
|
|
20241126,175300,38124759,1111,1111,1111,1111,0
|
|
20241126,175200,38124759,1111,1111,1111,1111,0
|
|
20241126,175100,38124759,1111,1111,1111,1111,0
|
|
20241126,175000,38124759,1111,1111,1111,1111,0
|
|
20241126,174900,38124759,1111,1111,1111,1111,0
|
|
20241126,174800,38124759,1111,1111,1111,1111,0
|
|
20241126,174700,38124759,1111,1111,1111,1111,0
|
|
20241126,174600,38124759,1111,1111,1111,1111,0
|
|
20241126,174500,38124759,1111,1111,1111,1111,0
|
|
20241126,174400,38124759,1111,1111,1111,1111,0
|
|
20241126,174300,38124759,1111,1111,1111,1111,0
|
|
20241126,174200,38124759,1111,1111,1111,1111,0
|
|
20241126,174100,38124759,1111,1111,1111,1111,0
|
|
20241126,174000,38124759,1111,1111,1111,1111,0
|
|
20241126,173900,38124759,1111,1111,1111,1111,0
|
|
20241126,173800,38124759,1111,1111,1111,1111,0
|
|
20241126,173700,38124759,1111,1111,1111,1111,0
|
|
20241126,173600,38124759,1111,1111,1111,1111,0
|
|
20241126,173500,38124759,1111,1111,1111,1111,0
|
|
20241126,173400,38124759,1111,1111,1111,1111,0
|
|
20241126,173300,38124759,1111,1111,1111,1111,0
|
|
20241126,173200,38124759,1111,1111,1111,1111,0
|
|
20241126,173100,38124759,1111,1111,1111,1111,1558
|
|
20241126,173000,38124759,1111,1111,1111,1111,0
|
|
20241126,172900,38124759,1111,1111,1111,1111,0
|
|
20241126,172800,38124759,1111,1111,1111,1111,0
|
|
20241126,172700,38124759,1111,1111,1111,1111,0
|
|
20241126,172600,38124759,1111,1111,1111,1111,0
|
|
20241126,172500,38124759,1111,1111,1111,1111,0
|
|
20241126,172400,38124759,1111,1111,1111,1111,0
|
|
20241126,172300,38124759,1111,1111,1111,1111,0
|
|
20241126,172200,38124759,1111,1111,1111,1111,0
|
|
20241126,172100,38124759,1111,1111,1111,1111,0
|
|
20241126,172000,38124759,1111,1111,1111,1111,0
|
|
20241126,171900,38124759,1111,1111,1111,1111,0
|
|
20241126,171800,38124759,1111,1111,1111,1111,0
|
|
20241126,171700,38124759,1111,1111,1111,1111,0
|
|
20241126,171600,38124759,1111,1111,1111,1111,0
|
|
20241126,171500,38124759,1111,1111,1111,1111,0
|
|
20241126,171400,38124759,1111,1111,1111,1111,0
|
|
20241126,171300,38124759,1111,1111,1111,1111,0
|
|
20241126,171200,38124759,1111,1111,1111,1111,0
|
|
20241126,171100,38124759,1111,1111,1111,1111,0
|
|
20241126,171000,38124759,1111,1111,1111,1111,0
|
|
20241126,170900,38124759,1111,1111,1111,1111,0
|
|
20241126,170800,38124759,1111,1111,1111,1111,0
|
|
20241126,170700,38124759,1111,1111,1111,1111,0
|
|
20241126,170600,38124759,1111,1111,1111,1111,0
|
|
20241126,170500,38124759,1111,1111,1111,1111,0
|
|
20241126,170400,38124759,1111,1111,1111,1111,0
|
|
20241126,170300,38124759,1111,1111,1111,1111,0
|
|
20241126,170200,38124759,1111,1111,1111,1111,0
|
|
20241126,170100,38124759,1111,1111,1111,1111,1558
|
|
20241126,170000,38124759,1111,1111,1111,1111,0
|
|
20241126,165900,38124759,1111,1111,1111,1111,0
|
|
20241126,165800,38124759,1111,1111,1111,1111,0
|
|
20241126,165700,38124759,1111,1111,1111,1111,0
|
|
20241126,165600,38124759,1111,1111,1111,1111,0
|
|
20241126,165500,38124759,1111,1111,1111,1111,0
|
|
20241126,165400,38124759,1111,1111,1111,1111,0
|
|
20241126,165300,38124759,1111,1111,1111,1111,0
|
|
20241126,165200,38124759,1111,1111,1111,1111,0
|
|
20241126,165100,38124759,1111,1111,1111,1111,0
|
|
20241126,165000,38124759,1111,1111,1111,1111,0
|
|
20241126,164900,38124759,1111,1111,1111,1111,0
|
|
20241126,164800,38124759,1111,1111,1111,1111,0
|
|
20241126,164700,38124759,1111,1111,1111,1111,0
|
|
20241126,164600,38124759,1111,1111,1111,1111,0
|
|
20241126,164500,38124759,1111,1111,1111,1111,0
|
|
20241126,164400,38124759,1111,1111,1111,1111,0
|
|
20241126,164300,38124759,1111,1111,1111,1111,0
|
|
20241126,164200,38124759,1111,1111,1111,1111,0
|
|
20241126,164100,38124759,1111,1111,1111,1111,0
|
|
20241126,164000,38124759,1111,1111,1111,1111,0
|
|
20241126,163900,38124759,1111,1111,1111,1111,0
|
|
20241126,163800,38124759,1111,1111,1111,1111,0
|
|
20241126,163700,38124759,1111,1111,1111,1111,0
|
|
20241126,163600,38124759,1111,1111,1111,1111,0
|
|
20241126,163500,38124759,1111,1111,1111,1111,0
|
|
20241126,163400,38124759,1111,1111,1111,1111,0
|
|
20241126,163300,38124759,1111,1111,1111,1111,0
|
|
20241126,163200,38124759,1111,1111,1111,1111,0
|
|
20241126,163100,38124759,1111,1111,1111,1111,1558
|
|
20241126,163000,38124759,1111,1111,1111,1111,0
|
|
20241126,162900,38124759,1111,1111,1111,1111,0
|
|
20241126,162800,38124759,1111,1111,1111,1111,0
|
|
20241126,162700,38124759,1111,1111,1111,1111,0
|
|
20241126,162600,38124759,1111,1111,1111,1111,0
|
|
20241126,162500,38124759,1111,1111,1111,1111,0
|
|
20241126,162400,38124759,1111,1111,1111,1111,0
|
|
20241126,162300,38124759,1111,1111,1111,1111,0
|
|
20241126,162200,38124759,1111,1111,1111,1111,0
|
|
20241126,162100,38124759,1111,1111,1111,1111,0
|
|
20241126,162000,38124759,1111,1111,1111,1111,0
|
|
20241126,161900,38124759,1111,1111,1111,1111,0
|
|
20241126,161800,38124759,1111,1111,1111,1111,0
|
|
20241126,161700,38124759,1111,1111,1111,1111,0
|
|
20241126,161600,38124759,1111,1111,1111,1111,0
|
|
20241126,161500,38124759,1111,1111,1111,1111,0
|
|
20241126,161400,38124759,1111,1111,1111,1111,0
|
|
20241126,161300,38124759,1111,1111,1111,1111,0
|
|
20241126,161200,38124759,1111,1111,1111,1111,0
|
|
20241126,161100,38124759,1111,1111,1111,1111,0
|
|
20241126,161000,38124759,1111,1111,1111,1111,0
|
|
20241126,160900,38124759,1111,1111,1111,1111,0
|
|
20241126,160800,38124759,1111,1111,1111,1111,0
|
|
20241126,160700,38124759,1111,1111,1111,1111,0
|
|
20241126,160600,38124759,1111,1111,1111,1111,0
|
|
20241126,160500,38124759,1111,1111,1111,1111,0
|
|
20241126,160400,38124759,1111,1111,1111,1111,0
|
|
20241126,160300,38124759,1111,1111,1111,1111,0
|
|
20241126,160200,38124759,1111,1111,1111,1111,0
|
|
20241126,160100,38124759,1111,1111,1111,1111,1558
|
|
20241126,160000,38124759,1111,1111,1111,1111,0
|
|
20241126,155900,38124759,1111,1111,1111,1111,0
|
|
20241126,155800,38124759,1111,1111,1111,1111,0
|
|
20241126,155700,38124759,1111,1111,1111,1111,0
|
|
20241126,155600,38124759,1111,1111,1111,1111,0
|
|
20241126,155500,38124759,1111,1111,1111,1111,0
|
|
20241126,155400,38124759,1111,1111,1111,1111,0
|
|
20241126,155300,38124759,1111,1111,1111,1111,0
|
|
20241126,155200,38124759,1111,1111,1111,1111,0
|
|
20241126,155100,38124759,1111,1111,1111,1111,0
|
|
20241126,155000,38124759,1111,1111,1111,1111,0
|
|
20241126,154900,38124759,1111,1111,1111,1111,0
|
|
20241126,154800,38124759,1111,1111,1111,1111,0
|
|
20241126,154700,38124759,1111,1111,1111,1111,0
|
|
20241126,154600,38124759,1111,1111,1111,1111,0
|
|
20241126,154500,38124759,1111,1111,1111,1111,0
|
|
20241126,154400,38124759,1111,1111,1111,1111,0
|
|
20241126,154300,38124759,1111,1111,1111,1111,0
|
|
20241126,154200,38124759,1111,1111,1111,1111,0
|
|
20241126,154100,38124759,1111,1111,1111,1111,0
|
|
20241126,154000,38124759,1111,1111,1111,1111,0
|
|
20241126,153900,38124759,1111,1111,1111,1111,0
|
|
20241126,153800,38124759,1111,1111,1111,1111,0
|
|
20241126,153700,38124759,1111,1111,1111,1111,0
|
|
20241126,153600,38124759,1111,1111,1111,1111,0
|
|
20241126,153500,38124759,1111,1111,1111,1111,0
|
|
20241126,153400,38124759,1111,1111,1111,1111,0
|
|
20241126,153300,38124759,1111,1111,1111,1111,0
|
|
20241126,153200,38124759,1111,1111,1111,1111,0
|
|
20241126,153100,38124759,1111,1111,1111,1111,1558
|
|
20241126,153000,38124759,1111,1111,1111,1111,1558
|
|
20241126,152900,36393821,1114,1114,1114,1114,0
|
|
20241126,152800,36393821,1114,1114,1114,1114,0
|
|
20241126,152700,36393821,1114,1114,1114,1114,0
|
|
20241126,152600,36393821,1114,1114,1114,1114,0
|
|
20241126,152500,36393821,1114,1114,1114,1114,0
|
|
20241126,152400,36393821,1114,1114,1114,1114,0
|
|
20241126,152300,36393821,1114,1114,1114,1114,0
|
|
20241126,152200,36393821,1114,1114,1114,1114,0
|
|
20241126,152100,36393821,1114,1114,1114,1114,0
|
|
20241126,152000,36393821,1114,1114,1114,1114,0
|
|
20241126,151900,36393821,1114,1114,1114,1114,1
|
|
20241126,151800,36392707,1109,1109,1109,1109,0
|
|
20241126,151700,36392707,1109,1109,1109,1109,0
|
|
20241126,151600,36392707,1109,1114,1114,1109,6
|
|
20241126,151500,36386028,1114,1114,1114,1114,0
|
|
20241126,151400,36386028,1114,1114,1114,1114,0
|
|
20241126,151300,36386028,1114,1114,1114,1114,1
|
|
20241126,151200,36384914,1108,1108,1108,1108,0
|
|
20241126,151100,36384914,1108,1108,1108,1108,0
|
|
20241126,151000,36384914,1108,1108,1108,1108,363
|
|
20241126,150900,35982710,1108,1108,1108,1108,0
|
|
20241126,150800,35982710,1108,1108,1108,1108,0
|
|
20241126,150700,35982710,1108,1108,1108,1108,0
|
|
20241126,150600,35982710,1108,1109,1109,1108,387
|
|
20241126,150500,35553826,1117,1117,1117,1117,1
|
|
20241126,150400,35552709,1107,1107,1107,1107,1
|
|
20241126,150300,35551602,1118,1118,1118,1118,0
|
|
20241126,150200,35551602,1118,1108,1118,1108,1129
|
|
20241126,150100,34300018,1105,1105,1105,1105,0
|
|
20241126,150000,34300018,1105,1105,1105,1105,0
|
|
20241126,145900,34300018,1105,1105,1105,1105,0
|
|
20241126,145800,34300018,1105,1105,1105,1105,0
|
|
20241126,145700,34300018,1105,1105,1105,1105,0
|
|
20241126,145600,34300018,1105,1105,1105,1105,0
|
|
20241126,145500,34300018,1105,1105,1105,1105,0
|
|
20241126,145400,34300018,1105,1105,1105,1105,0
|
|
20241126,145300,34300018,1105,1105,1105,1105,0
|
|
20241126,145200,34300018,1105,1105,1105,1105,0
|
|
20241126,145100,34300018,1105,1105,1105,1105,0
|
|
20241126,145000,34300018,1105,1105,1105,1105,0
|
|
20241126,144900,34300018,1105,1105,1105,1105,0
|
|
20241126,144800,34300018,1105,1105,1105,1105,0
|
|
20241126,144700,34300018,1105,1105,1105,1105,0
|
|
20241126,144600,34300018,1105,1105,1105,1105,0
|
|
20241126,144500,34300018,1105,1105,1105,1105,0
|
|
20241126,144400,34300018,1105,1105,1105,1105,0
|
|
20241126,144300,34300018,1105,1105,1105,1105,0
|
|
20241126,144200,34300018,1105,1105,1105,1105,0
|
|
20241126,144100,34300018,1105,1105,1105,1105,0
|
|
20241126,144000,34300018,1105,1105,1105,1105,0
|
|
20241126,143900,34300018,1105,1105,1105,1105,0
|
|
20241126,143800,34300018,1105,1105,1105,1105,0
|
|
20241126,143700,34300018,1105,1105,1105,1105,0
|
|
20241126,143600,34300018,1105,1105,1105,1105,0
|
|
20241126,143500,34300018,1105,1105,1105,1105,0
|
|
20241126,143400,34300018,1105,1105,1105,1105,0
|
|
20241126,143300,34300018,1105,1105,1105,1105,0
|
|
20241126,143200,34300018,1105,1105,1105,1105,0
|
|
20241126,143100,34300018,1105,1105,1105,1105,0
|
|
20241126,143000,34300018,1105,1105,1105,1105,0
|
|
20241126,142900,34300018,1105,1105,1105,1105,0
|
|
20241126,142800,34300018,1105,1105,1105,1105,0
|
|
20241126,142700,34300018,1105,1105,1105,1105,0
|
|
20241126,142600,34300018,1105,1105,1105,1105,0
|
|
20241126,142500,34300018,1105,1105,1105,1105,0
|
|
20241126,142400,34300018,1105,1105,1105,1105,1
|
|
20241126,142300,34298913,1109,1109,1109,1109,0
|
|
20241126,142200,34298913,1109,1109,1109,1109,0
|
|
20241126,142100,34298913,1109,1109,1109,1109,0
|
|
20241126,142000,34298913,1109,1109,1109,1109,22
|
|
20241126,141900,34274515,1109,1109,1109,1109,0
|
|
20241126,141800,34274515,1109,1109,1109,1109,0
|
|
20241126,141700,34274515,1109,1109,1109,1109,0
|
|
20241126,141600,34274515,1109,1109,1109,1109,50
|
|
20241126,141500,34219065,1103,1103,1103,1103,0
|
|
20241126,141400,34219065,1103,1103,1103,1103,0
|
|
20241126,141300,34219065,1103,1103,1103,1103,0
|
|
20241126,141200,34219065,1103,1103,1103,1103,0
|
|
20241126,141100,34219065,1103,1103,1103,1103,0
|
|
20241126,141000,34219065,1103,1103,1103,1103,0
|
|
20241126,140900,34219065,1103,1103,1103,1103,0
|
|
20241126,140800,34219065,1103,1103,1103,1103,0
|
|
20241126,140700,34219065,1103,1103,1103,1103,0
|
|
20241126,140600,34219065,1103,1103,1103,1103,0
|
|
20241126,140500,34219065,1103,1103,1103,1103,0
|
|
20241126,140400,34219065,1103,1103,1103,1103,0
|
|
20241126,140300,34219065,1103,1103,1103,1103,0
|
|
20241126,140200,34219065,1103,1103,1103,1103,0
|
|
20241126,140100,34219065,1103,1103,1103,1103,0
|
|
20241126,140000,34219065,1103,1103,1103,1103,0
|
|
20241126,135900,34219065,1103,1103,1103,1103,0
|
|
20241126,135800,34219065,1103,1103,1103,1103,0
|
|
20241126,135700,34219065,1103,1103,1103,1103,0
|
|
20241126,135600,34219065,1103,1103,1103,1103,0
|
|
20241126,135500,34219065,1103,1103,1103,1103,0
|
|
20241126,135400,34219065,1103,1103,1103,1103,0
|
|
20241126,135300,34219065,1103,1103,1103,1103,0
|
|
20241126,135200,34219065,1103,1103,1103,1103,0
|
|
20241126,135100,34219065,1103,1103,1103,1103,0
|
|
20241126,135000,34219065,1103,1103,1103,1103,0
|
|
20241126,134900,34219065,1103,1103,1103,1103,0
|
|
20241126,134800,34219065,1103,1103,1103,1103,0
|
|
20241126,134700,34219065,1103,1103,1103,1103,0
|
|
20241126,134600,34219065,1103,1103,1103,1103,0
|
|
20241126,134500,34219065,1103,1103,1103,1103,0
|
|
20241126,134400,34219065,1103,1103,1103,1103,0
|
|
20241126,134300,34219065,1103,1103,1103,1103,0
|
|
20241126,134200,34219065,1103,1103,1103,1103,0
|
|
20241126,134100,34219065,1103,1103,1103,1103,0
|
|
20241126,134000,34219065,1103,1103,1103,1103,0
|
|
20241126,133900,34219065,1103,1103,1103,1103,0
|
|
20241126,133800,34219065,1103,1103,1103,1103,0
|
|
20241126,133700,34219065,1103,1108,1108,1103,500
|
|
20241126,133600,33665986,1108,1108,1108,1108,0
|
|
20241126,133500,33665986,1108,1108,1108,1108,0
|
|
20241126,133400,33665986,1108,1108,1108,1108,0
|
|
20241126,133300,33665986,1108,1108,1108,1108,0
|
|
20241126,133200,33665986,1108,1108,1108,1108,0
|
|
20241126,133100,33665986,1108,1108,1108,1108,0
|
|
20241126,133000,33665986,1108,1108,1108,1108,17
|
|
20241126,132900,33647150,1109,1109,1109,1109,0
|
|
20241126,132800,33647150,1109,1109,1109,1109,0
|
|
20241126,132700,33647150,1109,1109,1109,1109,200
|
|
20241126,132600,33425350,1109,1109,1109,1109,0
|
|
20241126,132500,33425350,1109,1109,1109,1109,0
|
|
20241126,132400,33425350,1109,1109,1109,1109,0
|
|
20241126,132300,33425350,1109,1109,1109,1109,0
|
|
20241126,132200,33425350,1109,1109,1109,1109,0
|
|
20241126,132100,33425350,1109,1109,1109,1109,0
|
|
20241126,132000,33425350,1109,1109,1109,1109,0
|
|
20241126,131900,33425350,1109,1109,1109,1109,0
|
|
20241126,131800,33425350,1109,1109,1109,1109,0
|
|
20241126,131700,33425350,1109,1109,1109,1109,0
|
|
20241126,131600,33425350,1109,1108,1109,1108,102
|
|
20241126,131500,33312234,1108,1107,1108,1107,467
|
|
20241126,131400,32795165,1106,1104,1106,1104,150
|
|
20241126,131300,32629301,1104,1104,1104,1104,0
|
|
20241126,131200,32629301,1104,1104,1104,1104,1
|
|
20241126,131100,32628197,1104,1104,1104,1104,0
|
|
20241126,131000,32628197,1104,1104,1104,1104,0
|
|
20241126,130900,32628197,1104,1104,1104,1104,0
|
|
20241126,130800,32628197,1104,1104,1104,1104,0
|
|
20241126,130700,32628197,1104,1104,1104,1104,0
|
|
20241126,130600,32628197,1104,1104,1104,1104,0
|
|
20241126,130500,32628197,1104,1104,1104,1104,0
|
|
20241126,130400,32628197,1104,1104,1104,1104,0
|
|
20241126,130300,32628197,1104,1104,1104,1104,0
|
|
20241126,130200,32628197,1104,1104,1104,1104,0
|
|
20241126,130100,32628197,1104,1104,1104,1104,0
|
|
20241126,130000,32628197,1104,1104,1104,1104,0
|
|
20241126,125900,32628197,1104,1104,1104,1104,0
|
|
20241126,125800,32628197,1104,1104,1104,1104,0
|
|
20241126,125700,32628197,1104,1104,1104,1104,0
|
|
20241126,125600,32628197,1104,1104,1104,1104,0
|
|
20241126,125500,32628197,1104,1104,1104,1104,0
|
|
20241126,125400,32628197,1104,1104,1104,1104,0
|
|
20241126,125300,32628197,1104,1104,1104,1104,0
|
|
20241126,125200,32628197,1104,1104,1104,1104,2300
|
|
20241126,125100,30088997,1103,1103,1103,1103,0
|
|
20241126,125000,30088997,1103,1103,1103,1103,1000
|
|
20241126,124900,28985997,1103,1103,1103,1103,0
|
|
20241126,124800,28985997,1103,1105,1105,1103,3312
|
|
20241126,124700,25328595,1106,1107,1107,1106,288
|
|
20241126,124600,25010002,1107,1107,1107,1107,0
|
|
20241126,124500,25010002,1107,1107,1107,1107,46
|
|
20241126,124400,24959080,1108,1108,1108,1108,0
|
|
20241126,124300,24959080,1108,1108,1108,1108,0
|
|
20241126,124200,24959080,1108,1108,1108,1108,0
|
|
20241126,124100,24959080,1108,1108,1108,1108,0
|
|
20241126,124000,24959080,1108,1108,1108,1108,0
|
|
20241126,123900,24959080,1108,1108,1108,1108,0
|
|
20241126,123800,24959080,1108,1108,1108,1108,0
|
|
20241126,123700,24959080,1108,1108,1108,1108,0
|
|
20241126,123600,24959080,1108,1108,1108,1108,1
|
|
20241126,123500,24957972,1105,1105,1105,1105,0
|
|
20241126,123400,24957972,1105,1105,1105,1105,0
|
|
20241126,123300,24957972,1105,1105,1105,1105,0
|
|
20241126,123200,24957972,1105,1105,1105,1105,0
|
|
20241126,123100,24957972,1105,1105,1105,1105,0
|
|
20241126,123000,24957972,1105,1105,1105,1105,0
|
|
20241126,122900,24957972,1105,1105,1105,1105,0
|
|
20241126,122800,24957972,1105,1105,1105,1105,0
|
|
20241126,122700,24957972,1105,1105,1105,1105,0
|
|
20241126,122600,24957972,1105,1105,1105,1105,0
|
|
20241126,122500,24957972,1105,1105,1105,1105,0
|
|
20241126,122400,24957972,1105,1105,1105,1105,0
|
|
20241126,122300,24957972,1105,1105,1105,1105,0
|
|
20241126,122200,24957972,1105,1105,1105,1105,0
|
|
20241126,122100,24957972,1105,1105,1105,1105,0
|
|
20241126,122000,24957972,1105,1105,1105,1105,4
|
|
20241126,121900,24953552,1108,1108,1108,1108,0
|
|
20241126,121800,24953552,1108,1108,1108,1108,0
|
|
20241126,121700,24953552,1108,1108,1108,1108,0
|
|
20241126,121600,24953552,1108,1108,1108,1108,0
|
|
20241126,121500,24953552,1108,1108,1108,1108,0
|
|
20241126,121400,24953552,1108,1108,1108,1108,0
|
|
20241126,121300,24953552,1108,1108,1108,1108,0
|
|
20241126,121200,24953552,1108,1108,1108,1108,0
|
|
20241126,121100,24953552,1108,1108,1108,1108,0
|
|
20241126,121000,24953552,1108,1108,1108,1108,10
|
|
20241126,120900,24942472,1108,1108,1108,1108,0
|
|
20241126,120800,24942472,1108,1108,1108,1108,0
|
|
20241126,120700,24942472,1108,1108,1108,1108,0
|
|
20241126,120600,24942472,1108,1108,1108,1108,0
|
|
20241126,120500,24942472,1108,1108,1108,1108,0
|
|
20241126,120400,24942472,1108,1108,1108,1108,0
|
|
20241126,120300,24942472,1108,1108,1108,1108,0
|
|
20241126,120200,24942472,1108,1108,1108,1108,0
|
|
20241126,120100,24942472,1108,1108,1108,1108,0
|
|
20241126,120000,24942472,1108,1108,1108,1108,1
|
|
20241126,115900,24941364,1108,1108,1108,1108,0
|
|
20241126,115800,24941364,1108,1108,1108,1108,0
|
|
20241126,115700,24941364,1108,1108,1108,1108,0
|
|
20241126,115600,24941364,1108,1108,1108,1108,0
|
|
20241126,115500,24941364,1108,1108,1108,1108,0
|
|
20241126,115400,24941364,1108,1108,1108,1108,0
|
|
20241126,115300,24941364,1108,1108,1108,1108,0
|
|
20241126,115200,24941364,1108,1108,1108,1108,0
|
|
20241126,115100,24941364,1108,1108,1108,1108,48
|
|
20241126,115000,24888180,1101,1101,1101,1101,0
|
|
20241126,114900,24888180,1101,1101,1101,1101,0
|
|
20241126,114800,24888180,1101,1101,1101,1101,0
|
|
20241126,114700,24888180,1101,1101,1101,1101,0
|
|
20241126,114600,24888180,1101,1101,1101,1101,0
|
|
20241126,114500,24888180,1101,1101,1101,1101,0
|
|
20241126,114400,24888180,1101,1101,1101,1101,0
|
|
20241126,114300,24888180,1101,1101,1101,1101,0
|
|
20241126,114200,24888180,1101,1101,1101,1101,0
|
|
20241126,114100,24888180,1101,1101,1101,1101,0
|
|
20241126,114000,24888180,1101,1101,1101,1101,0
|
|
20241126,113900,24888180,1101,1101,1101,1101,0
|
|
20241126,113800,24888180,1101,1103,1103,1101,9000
|
|
20241126,113700,14969304,1103,1103,1103,1103,0
|
|
20241126,113600,14969304,1103,1104,1104,1103,100
|
|
20241126,113500,14858905,1104,1104,1104,1104,1
|
|
20241126,113400,14857801,1103,1103,1103,1103,0
|
|
20241126,113300,14857801,1103,1103,1103,1103,0
|
|
20241126,113200,14857801,1103,1103,1103,1103,0
|
|
20241126,113100,14857801,1103,1103,1103,1103,0
|
|
20241126,113000,14857801,1103,1103,1103,1103,0
|
|
20241126,112900,14857801,1103,1103,1103,1103,771
|
|
20241126,112800,14007388,1111,1111,1111,1111,0
|
|
20241126,112700,14007388,1111,1111,1111,1111,0
|
|
20241126,112600,14007388,1111,1111,1111,1111,1
|
|
20241126,112500,14006277,1103,1103,1103,1103,0
|
|
20241126,112400,14006277,1103,1103,1103,1103,0
|
|
20241126,112300,14006277,1103,1103,1103,1103,0
|
|
20241126,112200,14006277,1103,1104,1104,1103,11
|
|
20241126,112100,13994142,1102,1102,1102,1102,0
|
|
20241126,112000,13994142,1102,1102,1102,1102,0
|
|
20241126,111900,13994142,1102,1102,1102,1102,0
|
|
20241126,111800,13994142,1102,1102,1102,1102,0
|
|
20241126,111700,13994142,1102,1102,1102,1102,0
|
|
20241126,111600,13994142,1102,1102,1102,1102,0
|
|
20241126,111500,13994142,1102,1102,1102,1102,0
|
|
20241126,111400,13994142,1102,1102,1102,1102,0
|
|
20241126,111300,13994142,1102,1102,1102,1102,0
|
|
20241126,111200,13994142,1102,1102,1102,1102,0
|
|
20241126,111100,13994142,1102,1102,1102,1102,0
|
|
20241126,111000,13994142,1102,1102,1102,1102,0
|
|
20241126,110900,13994142,1102,1102,1102,1102,0
|
|
20241126,110800,13994142,1102,1102,1102,1102,0
|
|
20241126,110700,13994142,1102,1102,1102,1102,200
|
|
20241126,110600,13773742,1102,1106,1106,1102,2086
|
|
20241126,110500,11471254,1111,1111,1111,1111,0
|
|
20241126,110400,11471254,1111,1111,1111,1111,0
|
|
20241126,110300,11471254,1111,1111,1111,1111,0
|
|
20241126,110200,11471254,1111,1111,1111,1111,0
|
|
20241126,110100,11471254,1111,1111,1111,1111,0
|
|
20241126,110000,11471254,1111,1111,1111,1111,0
|
|
20241126,105900,11471254,1111,1111,1111,1111,0
|
|
20241126,105800,11471254,1111,1111,1111,1111,0
|
|
20241126,105700,11471254,1111,1111,1111,1111,0
|
|
20241126,105600,11471254,1111,1111,1111,1111,0
|
|
20241126,105500,11471254,1111,1111,1111,1111,0
|
|
20241126,105400,11471254,1111,1105,1111,1105,2
|
|
20241126,105300,11469038,1105,1105,1105,1105,200
|
|
20241126,105200,11248038,1102,1102,1102,1102,0
|
|
20241126,105100,11248038,1102,1102,1102,1102,0
|
|
20241126,105000,11248038,1102,1102,1102,1102,0
|
|
20241126,104900,11248038,1102,1102,1102,1102,0
|
|
20241126,104800,11248038,1102,1102,1102,1102,0
|
|
20241126,104700,11248038,1102,1103,1103,1102,9
|
|
20241126,104600,11238114,1101,1101,1101,1101,0
|
|
20241126,104500,11238114,1101,1101,1101,1101,0
|
|
20241126,104400,11238114,1101,1101,1101,1101,0
|
|
20241126,104300,11238114,1101,1101,1101,1101,0
|
|
20241126,104200,11238114,1101,1101,1101,1101,0
|
|
20241126,104100,11238114,1101,1101,1101,1101,0
|
|
20241126,104000,11238114,1101,1101,1101,1101,0
|
|
20241126,103900,11238114,1101,1101,1101,1101,0
|
|
20241126,103800,11238114,1101,1106,1106,1101,1000
|
|
20241126,103700,10135227,1116,1116,1116,1116,0
|
|
20241126,103600,10135227,1116,1116,1116,1116,0
|
|
20241126,103500,10135227,1116,1116,1116,1116,0
|
|
20241126,103400,10135227,1116,1116,1116,1116,0
|
|
20241126,103300,10135227,1116,1116,1116,1116,0
|
|
20241126,103200,10135227,1116,1116,1116,1116,0
|
|
20241126,103100,10135227,1116,1116,1116,1116,0
|
|
20241126,103000,10135227,1116,1116,1116,1116,0
|
|
20241126,102900,10135227,1116,1116,1116,1116,3
|
|
20241126,102800,10131879,1118,1118,1118,1118,0
|
|
20241126,102700,10131879,1118,1118,1118,1118,0
|
|
20241126,102600,10131879,1118,1118,1118,1118,0
|
|
20241126,102500,10131879,1118,1118,1118,1118,0
|
|
20241126,102400,10131879,1118,1118,1118,1118,0
|
|
20241126,102300,10131879,1118,1118,1118,1118,0
|
|
20241126,102200,10131879,1118,1118,1118,1118,0
|
|
20241126,102100,10131879,1118,1118,1118,1118,0
|
|
20241126,102000,10131879,1118,1118,1118,1118,0
|
|
20241126,101900,10131879,1118,1118,1118,1118,0
|
|
20241126,101800,10131879,1118,1118,1118,1118,0
|
|
20241126,101700,10131879,1118,1118,1118,1118,0
|
|
20241126,101600,10131879,1118,1118,1118,1118,0
|
|
20241126,101500,10131879,1118,1118,1118,1118,0
|
|
20241126,101400,10131879,1118,1118,1118,1118,0
|
|
20241126,101300,10131879,1118,1118,1118,1118,0
|
|
20241126,101200,10131879,1118,1118,1118,1118,0
|
|
20241126,101100,10131879,1118,1118,1118,1118,0
|
|
20241126,101000,10131879,1118,1118,1118,1118,0
|
|
20241126,100900,10131879,1118,1118,1118,1118,0
|
|
20241126,100800,10131879,1118,1118,1118,1118,0
|
|
20241126,100700,10131879,1118,1118,1118,1118,0
|
|
20241126,100600,10131879,1118,1118,1118,1118,0
|
|
20241126,100500,10131879,1118,1118,1118,1118,0
|
|
20241126,100400,10131879,1118,1118,1118,1118,50
|
|
20241126,100300,10075979,1118,1118,1118,1118,0
|
|
20241126,100200,10075979,1118,1118,1118,1118,0
|
|
20241126,100100,10075979,1118,1118,1118,1118,0
|
|
20241126,100000,10075979,1118,1118,1118,1118,0
|
|
20241126,095900,10075979,1118,1118,1118,1118,0
|
|
20241126,095800,10075979,1118,1118,1118,1118,0
|
|
20241126,095700,10075979,1118,1117,1118,1117,895
|
|
20241126,095600,9075627,1118,1118,1118,1118,0
|
|
20241126,095500,9075627,1118,1118,1118,1118,0
|
|
20241126,095400,9075627,1118,1118,1118,1118,0
|
|
20241126,095300,9075627,1118,1118,1118,1118,40
|
|
20241126,095200,9030907,1118,1118,1118,1118,30
|
|
20241126,095100,8997367,1101,1110,1110,1101,3500
|
|
20241126,095000,5137894,1110,1110,1110,1110,0
|
|
20241126,094900,5137894,1110,1113,1113,1110,500
|
|
20241126,094800,4582424,1112,1112,1112,1112,0
|
|
20241126,094700,4582424,1112,1112,1112,1112,0
|
|
20241126,094600,4582424,1112,1112,1112,1112,0
|
|
20241126,094500,4582424,1112,1112,1112,1112,0
|
|
20241126,094400,4582424,1112,1112,1112,1112,0
|
|
20241126,094300,4582424,1112,1112,1112,1112,0
|
|
20241126,094200,4582424,1112,1112,1112,1112,0
|
|
20241126,094100,4582424,1112,1118,1118,1112,500
|
|
20241126,094000,4024308,1117,1117,1117,1117,500
|
|
20241126,093900,3465808,1122,1117,1122,1117,1500
|
|
20241126,093800,1787808,1118,1122,1122,1118,52
|
|
20241126,093700,1729664,1122,1122,1122,1118,655
|
|
20241126,093600,997362,1122,1122,1122,1122,6
|
|
20241126,093500,990630,1122,1122,1122,1122,6
|
|
20241126,093400,983898,1122,1122,1122,1122,8
|
|
20241126,093300,974922,1122,1122,1122,1122,6
|
|
20241126,093200,968190,1122,1122,1122,1122,6
|
|
20241126,093100,961458,1122,1122,1122,1122,6
|
|
20241126,093000,954726,1122,1122,1122,1122,6
|
|
20241126,092900,947994,1122,1123,1123,1122,6
|
|
20241126,092800,941260,1123,1123,1123,1123,6
|
|
20241126,092700,934522,1123,1123,1123,1123,6
|
|
20241126,092600,927784,1123,1123,1123,1123,6
|
|
20241126,092500,921046,1123,1123,1123,1123,10
|
|
20241126,092400,909816,1123,1123,1123,1123,4
|
|
20241126,092300,905324,1123,1123,1123,1123,6
|
|
20241126,092200,898586,1123,1123,1123,1123,6
|
|
20241126,092100,891848,1123,1123,1123,1123,9
|
|
20241126,092000,881741,1123,1123,1123,1123,6
|
|
20241126,091900,875003,1123,1123,1123,1123,6
|
|
20241126,091800,868265,1123,1123,1123,1123,6
|
|
20241126,091700,861527,1123,1123,1123,1123,2
|
|
20241126,091600,859281,1123,1123,1123,1123,68
|
|
20241126,091500,782917,1123,1123,1123,1123,6
|
|
20241126,091400,776179,1123,1123,1123,1123,6
|
|
20241126,091300,769441,1123,1124,1124,1123,8
|
|
20241126,091200,760455,1124,1124,1124,1124,6
|
|
20241126,091100,753711,1124,1124,1124,1124,6
|
|
20241126,091000,746967,1124,1124,1124,1124,19
|
|
20241126,090900,725611,1124,1124,1124,1124,6
|
|
20241126,090800,718867,1125,1125,1125,1125,19
|
|
20241126,090700,697492,1125,1125,1125,1125,6
|
|
20241126,090600,690742,1125,1125,1125,1125,6
|
|
20241126,090500,683992,1117,1125,1125,1117,398
|
|
20241126,090400,238338,1125,1125,1125,1125,4
|
|
20241126,090300,233838,1125,1125,1125,1125,105
|
|
20241126,090200,115713,1125,1125,1125,1125,8
|
|
20241126,090100,106713,1125,1125,1125,1125,6
|
|
20241126,090000,99963,1123,1125,1125,1123,89
|