606 lines
28 KiB
CSV
606 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190300,30832559,1108,1108,1108,1108,2697
|
|
20241127,190200,30832559,1108,1108,1108,1108,0
|
|
20241127,190100,30832559,1108,1108,1108,1108,0
|
|
20241127,190000,30832559,1108,1108,1108,1108,0
|
|
20241127,185900,30832559,1108,1108,1108,1108,0
|
|
20241127,185800,30832559,1108,1108,1108,1108,0
|
|
20241127,185700,30832559,1108,1108,1108,1108,0
|
|
20241127,185600,30832559,1108,1108,1108,1108,0
|
|
20241127,185500,30832559,1108,1108,1108,1108,0
|
|
20241127,185400,30832559,1108,1108,1108,1108,0
|
|
20241127,185300,30832559,1108,1108,1108,1108,0
|
|
20241127,185200,30832559,1108,1108,1108,1108,0
|
|
20241127,185100,30832559,1108,1108,1108,1108,0
|
|
20241127,185000,30832559,1108,1108,1108,1108,0
|
|
20241127,184900,30832559,1108,1108,1108,1108,0
|
|
20241127,184800,30832559,1108,1108,1108,1108,0
|
|
20241127,184700,30832559,1108,1108,1108,1108,0
|
|
20241127,184600,30832559,1108,1108,1108,1108,0
|
|
20241127,184500,30832559,1108,1108,1108,1108,0
|
|
20241127,184400,30832559,1108,1108,1108,1108,0
|
|
20241127,184300,30832559,1108,1108,1108,1108,0
|
|
20241127,184200,30832559,1108,1108,1108,1108,0
|
|
20241127,184100,30832559,1108,1108,1108,1108,0
|
|
20241127,184000,30832559,1108,1108,1108,1108,0
|
|
20241127,183900,30832559,1108,1108,1108,1108,0
|
|
20241127,183800,30832559,1108,1108,1108,1108,0
|
|
20241127,183700,30832559,1108,1108,1108,1108,0
|
|
20241127,183600,30832559,1108,1108,1108,1108,0
|
|
20241127,183500,30832559,1108,1108,1108,1108,0
|
|
20241127,183400,30832559,1108,1108,1108,1108,0
|
|
20241127,183300,30832559,1108,1108,1108,1108,2697
|
|
20241127,183200,30832559,1108,1108,1108,1108,0
|
|
20241127,183100,30832559,1108,1108,1108,1108,0
|
|
20241127,183000,30832559,1108,1108,1108,1108,0
|
|
20241127,182900,30832559,1108,1108,1108,1108,0
|
|
20241127,182800,30832559,1108,1108,1108,1108,0
|
|
20241127,182700,30832559,1108,1108,1108,1108,0
|
|
20241127,182600,30832559,1108,1108,1108,1108,0
|
|
20241127,182500,30832559,1108,1108,1108,1108,0
|
|
20241127,182400,30832559,1108,1108,1108,1108,0
|
|
20241127,182300,30832559,1108,1108,1108,1108,0
|
|
20241127,182200,30832559,1108,1108,1108,1108,0
|
|
20241127,182100,30832559,1108,1108,1108,1108,0
|
|
20241127,182000,30832559,1108,1108,1108,1108,0
|
|
20241127,181900,30832559,1108,1108,1108,1108,0
|
|
20241127,181800,30832559,1108,1108,1108,1108,0
|
|
20241127,181700,30832559,1108,1108,1108,1108,0
|
|
20241127,181600,30832559,1108,1108,1108,1108,0
|
|
20241127,181500,30832559,1108,1108,1108,1108,0
|
|
20241127,181400,30832559,1108,1108,1108,1108,0
|
|
20241127,181300,30832559,1108,1108,1108,1108,0
|
|
20241127,181200,30832559,1108,1108,1108,1108,0
|
|
20241127,181100,30832559,1108,1108,1108,1108,0
|
|
20241127,181000,30832559,1108,1108,1108,1108,0
|
|
20241127,180900,30832559,1108,1108,1108,1108,0
|
|
20241127,180800,30832559,1108,1108,1108,1108,0
|
|
20241127,180700,30832559,1108,1108,1108,1108,0
|
|
20241127,180600,30832559,1108,1108,1108,1108,0
|
|
20241127,180500,30832559,1108,1108,1108,1108,0
|
|
20241127,180400,30832559,1108,1108,1108,1108,0
|
|
20241127,180300,30832559,1108,1108,1108,1108,2697
|
|
20241127,180200,30832559,1108,1108,1108,1108,0
|
|
20241127,180100,30832559,1108,1108,1108,1108,0
|
|
20241127,180000,30832559,1108,1108,1108,1108,0
|
|
20241127,175900,30832559,1108,1108,1108,1108,0
|
|
20241127,175800,30832559,1108,1108,1108,1108,0
|
|
20241127,175700,30832559,1108,1108,1108,1108,0
|
|
20241127,175600,30832559,1108,1108,1108,1108,0
|
|
20241127,175500,30832559,1108,1108,1108,1108,0
|
|
20241127,175400,30832559,1108,1108,1108,1108,0
|
|
20241127,175300,30832559,1108,1108,1108,1108,0
|
|
20241127,175200,30832559,1108,1108,1108,1108,0
|
|
20241127,175100,30832559,1108,1108,1108,1108,0
|
|
20241127,175000,30832559,1108,1108,1108,1108,0
|
|
20241127,174900,30832559,1108,1108,1108,1108,0
|
|
20241127,174800,30832559,1108,1108,1108,1108,0
|
|
20241127,174700,30832559,1108,1108,1108,1108,0
|
|
20241127,174600,30832559,1108,1108,1108,1108,0
|
|
20241127,174500,30832559,1108,1108,1108,1108,0
|
|
20241127,174400,30832559,1108,1108,1108,1108,0
|
|
20241127,174300,30832559,1108,1108,1108,1108,0
|
|
20241127,174200,30832559,1108,1108,1108,1108,0
|
|
20241127,174100,30832559,1108,1108,1108,1108,0
|
|
20241127,174000,30832559,1108,1108,1108,1108,0
|
|
20241127,173900,30832559,1108,1108,1108,1108,0
|
|
20241127,173800,30832559,1108,1108,1108,1108,0
|
|
20241127,173700,30832559,1108,1108,1108,1108,0
|
|
20241127,173600,30832559,1108,1108,1108,1108,0
|
|
20241127,173500,30832559,1108,1108,1108,1108,0
|
|
20241127,173400,30832559,1108,1108,1108,1108,0
|
|
20241127,173300,30832559,1108,1108,1108,1108,2697
|
|
20241127,173200,30832559,1108,1108,1108,1108,0
|
|
20241127,173100,30832559,1108,1108,1108,1108,0
|
|
20241127,173000,30832559,1108,1108,1108,1108,0
|
|
20241127,172900,30832559,1108,1108,1108,1108,0
|
|
20241127,172800,30832559,1108,1108,1108,1108,0
|
|
20241127,172700,30832559,1108,1108,1108,1108,0
|
|
20241127,172600,30832559,1108,1108,1108,1108,0
|
|
20241127,172500,30832559,1108,1108,1108,1108,0
|
|
20241127,172400,30832559,1108,1108,1108,1108,0
|
|
20241127,172300,30832559,1108,1108,1108,1108,0
|
|
20241127,172200,30832559,1108,1108,1108,1108,0
|
|
20241127,172100,30832559,1108,1108,1108,1108,0
|
|
20241127,172000,30832559,1108,1108,1108,1108,0
|
|
20241127,171900,30832559,1108,1108,1108,1108,0
|
|
20241127,171800,30832559,1108,1108,1108,1108,0
|
|
20241127,171700,30832559,1108,1108,1108,1108,0
|
|
20241127,171600,30832559,1108,1108,1108,1108,0
|
|
20241127,171500,30832559,1108,1108,1108,1108,0
|
|
20241127,171400,30832559,1108,1108,1108,1108,0
|
|
20241127,171300,30832559,1108,1108,1108,1108,0
|
|
20241127,171200,30832559,1108,1108,1108,1108,0
|
|
20241127,171100,30832559,1108,1108,1108,1108,0
|
|
20241127,171000,30832559,1108,1108,1108,1108,0
|
|
20241127,170900,30832559,1108,1108,1108,1108,0
|
|
20241127,170800,30832559,1108,1108,1108,1108,0
|
|
20241127,170700,30832559,1108,1108,1108,1108,0
|
|
20241127,170600,30832559,1108,1108,1108,1108,0
|
|
20241127,170500,30832559,1108,1108,1108,1108,0
|
|
20241127,170400,30832559,1108,1108,1108,1108,0
|
|
20241127,170300,30832559,1108,1108,1108,1108,2697
|
|
20241127,170200,30832559,1108,1108,1108,1108,0
|
|
20241127,170100,30832559,1108,1108,1108,1108,0
|
|
20241127,170000,30832559,1108,1108,1108,1108,0
|
|
20241127,165900,30832559,1108,1108,1108,1108,0
|
|
20241127,165800,30832559,1108,1108,1108,1108,0
|
|
20241127,165700,30832559,1108,1108,1108,1108,0
|
|
20241127,165600,30832559,1108,1108,1108,1108,0
|
|
20241127,165500,30832559,1108,1108,1108,1108,0
|
|
20241127,165400,30832559,1108,1108,1108,1108,0
|
|
20241127,165300,30832559,1108,1108,1108,1108,0
|
|
20241127,165200,30832559,1108,1108,1108,1108,0
|
|
20241127,165100,30832559,1108,1108,1108,1108,0
|
|
20241127,165000,30832559,1108,1108,1108,1108,0
|
|
20241127,164900,30832559,1108,1108,1108,1108,0
|
|
20241127,164800,30832559,1108,1108,1108,1108,0
|
|
20241127,164700,30832559,1108,1108,1108,1108,0
|
|
20241127,164600,30832559,1108,1108,1108,1108,0
|
|
20241127,164500,30832559,1108,1108,1108,1108,0
|
|
20241127,164400,30832559,1108,1108,1108,1108,0
|
|
20241127,164300,30832559,1108,1108,1108,1108,0
|
|
20241127,164200,30832559,1108,1108,1108,1108,0
|
|
20241127,164100,30832559,1108,1108,1108,1108,0
|
|
20241127,164000,30832559,1108,1108,1108,1108,0
|
|
20241127,163900,30832559,1108,1108,1108,1108,0
|
|
20241127,163800,30832559,1108,1108,1108,1108,0
|
|
20241127,163700,30832559,1108,1108,1108,1108,0
|
|
20241127,163600,30832559,1108,1108,1108,1108,0
|
|
20241127,163500,30832559,1108,1108,1108,1108,0
|
|
20241127,163400,30832559,1108,1108,1108,1108,0
|
|
20241127,163300,30832559,1108,1108,1108,1108,2697
|
|
20241127,163200,30832559,1108,1108,1108,1108,0
|
|
20241127,163100,30832559,1108,1108,1108,1108,0
|
|
20241127,163000,30832559,1108,1108,1108,1108,0
|
|
20241127,162900,30832559,1108,1108,1108,1108,0
|
|
20241127,162800,30832559,1108,1108,1108,1108,0
|
|
20241127,162700,30832559,1108,1108,1108,1108,0
|
|
20241127,162600,30832559,1108,1108,1108,1108,0
|
|
20241127,162500,30832559,1108,1108,1108,1108,0
|
|
20241127,162400,30832559,1108,1108,1108,1108,0
|
|
20241127,162300,30832559,1108,1108,1108,1108,0
|
|
20241127,162200,30832559,1108,1108,1108,1108,0
|
|
20241127,162100,30832559,1108,1108,1108,1108,0
|
|
20241127,162000,30832559,1108,1108,1108,1108,0
|
|
20241127,161900,30832559,1108,1108,1108,1108,0
|
|
20241127,161800,30832559,1108,1108,1108,1108,0
|
|
20241127,161700,30832559,1108,1108,1108,1108,0
|
|
20241127,161600,30832559,1108,1108,1108,1108,0
|
|
20241127,161500,30832559,1108,1108,1108,1108,0
|
|
20241127,161400,30832559,1108,1108,1108,1108,0
|
|
20241127,161300,30832559,1108,1108,1108,1108,0
|
|
20241127,161200,30832559,1108,1108,1108,1108,0
|
|
20241127,161100,30832559,1108,1108,1108,1108,0
|
|
20241127,161000,30832559,1108,1108,1108,1108,0
|
|
20241127,160900,30832559,1108,1108,1108,1108,0
|
|
20241127,160800,30832559,1108,1108,1108,1108,0
|
|
20241127,160700,30832559,1108,1108,1108,1108,0
|
|
20241127,160600,30832559,1108,1108,1108,1108,0
|
|
20241127,160500,30832559,1108,1108,1108,1108,0
|
|
20241127,160400,30832559,1108,1108,1108,1108,0
|
|
20241127,160300,30832559,1108,1108,1108,1108,2697
|
|
20241127,160200,30832559,1108,1108,1108,1108,0
|
|
20241127,160100,30832559,1108,1108,1108,1108,0
|
|
20241127,160000,30832559,1108,1108,1108,1108,0
|
|
20241127,155900,30832559,1108,1108,1108,1108,0
|
|
20241127,155800,30832559,1108,1108,1108,1108,0
|
|
20241127,155700,30832559,1108,1108,1108,1108,0
|
|
20241127,155600,30832559,1108,1108,1108,1108,0
|
|
20241127,155500,30832559,1108,1108,1108,1108,0
|
|
20241127,155400,30832559,1108,1108,1108,1108,0
|
|
20241127,155300,30832559,1108,1108,1108,1108,0
|
|
20241127,155200,30832559,1108,1108,1108,1108,0
|
|
20241127,155100,30832559,1108,1108,1108,1108,0
|
|
20241127,155000,30832559,1108,1108,1108,1108,0
|
|
20241127,154900,30832559,1108,1108,1108,1108,0
|
|
20241127,154800,30832559,1108,1108,1108,1108,0
|
|
20241127,154700,30832559,1108,1108,1108,1108,0
|
|
20241127,154600,30832559,1108,1108,1108,1108,0
|
|
20241127,154500,30832559,1108,1108,1108,1108,0
|
|
20241127,154400,30832559,1108,1108,1108,1108,0
|
|
20241127,154300,30832559,1108,1108,1108,1108,0
|
|
20241127,154200,30832559,1108,1108,1108,1108,0
|
|
20241127,154100,30832559,1108,1108,1108,1108,0
|
|
20241127,154000,30832559,1108,1108,1108,1108,0
|
|
20241127,153900,30832559,1108,1108,1108,1108,0
|
|
20241127,153800,30832559,1108,1108,1108,1108,0
|
|
20241127,153700,30832559,1108,1108,1108,1108,0
|
|
20241127,153600,30832559,1108,1108,1108,1108,0
|
|
20241127,153500,30832559,1108,1108,1108,1108,0
|
|
20241127,153400,30832559,1108,1108,1108,1108,0
|
|
20241127,153300,30832559,1108,1108,1108,1108,2697
|
|
20241127,153200,30832559,1108,1108,1108,1108,0
|
|
20241127,153100,30832559,1108,1108,1108,1108,0
|
|
20241127,153000,30832559,1108,1108,1108,1108,2697
|
|
20241127,152900,27844283,1108,1108,1108,1108,0
|
|
20241127,152800,27844283,1108,1108,1108,1108,0
|
|
20241127,152700,27844283,1108,1108,1108,1108,0
|
|
20241127,152600,27844283,1108,1108,1108,1108,0
|
|
20241127,152500,27844283,1108,1108,1108,1108,0
|
|
20241127,152400,27844283,1108,1108,1108,1108,0
|
|
20241127,152300,27844283,1108,1108,1108,1108,0
|
|
20241127,152200,27844283,1108,1108,1108,1108,0
|
|
20241127,152100,27844283,1108,1108,1108,1108,0
|
|
20241127,152000,27844283,1108,1108,1108,1108,0
|
|
20241127,151900,27844283,1108,1108,1108,1108,128
|
|
20241127,151800,27702459,1109,1109,1109,1109,0
|
|
20241127,151700,27702459,1109,1109,1109,1109,0
|
|
20241127,151600,27702459,1109,1109,1109,1109,0
|
|
20241127,151500,27702459,1109,1109,1109,1109,0
|
|
20241127,151400,27702459,1109,1109,1109,1109,0
|
|
20241127,151300,27702459,1109,1109,1109,1109,0
|
|
20241127,151200,27702459,1109,1109,1109,1109,0
|
|
20241127,151100,27702459,1109,1109,1109,1109,0
|
|
20241127,151000,27702459,1109,1109,1109,1109,84
|
|
20241127,150900,27609303,1110,1110,1110,1110,0
|
|
20241127,150800,27609303,1110,1110,1110,1110,0
|
|
20241127,150700,27609303,1110,1110,1110,1110,0
|
|
20241127,150600,27609303,1110,1110,1110,1110,0
|
|
20241127,150500,27609303,1110,1110,1110,1110,0
|
|
20241127,150400,27609303,1110,1110,1110,1110,23
|
|
20241127,150300,27583773,1110,1110,1110,1110,0
|
|
20241127,150200,27583773,1110,1110,1110,1110,0
|
|
20241127,150100,27583773,1110,1110,1110,1110,0
|
|
20241127,150000,27583773,1110,1110,1110,1110,0
|
|
20241127,145900,27583773,1110,1110,1110,1110,67
|
|
20241127,145800,27509403,1110,1110,1110,1110,33
|
|
20241127,145700,27472773,1110,1110,1110,1110,0
|
|
20241127,145600,27472773,1110,1110,1110,1110,0
|
|
20241127,145500,27472773,1110,1110,1110,1110,0
|
|
20241127,145400,27472773,1110,1110,1110,1110,0
|
|
20241127,145300,27472773,1110,1110,1110,1110,0
|
|
20241127,145200,27472773,1110,1110,1110,1110,0
|
|
20241127,145100,27472773,1110,1110,1110,1110,0
|
|
20241127,145000,27472773,1110,1110,1110,1110,0
|
|
20241127,144900,27472773,1110,1110,1110,1110,0
|
|
20241127,144800,27472773,1110,1110,1110,1110,0
|
|
20241127,144700,27472773,1110,1110,1110,1110,0
|
|
20241127,144600,27472773,1110,1110,1110,1110,0
|
|
20241127,144500,27472773,1110,1110,1110,1110,0
|
|
20241127,144400,27472773,1110,1110,1110,1110,0
|
|
20241127,144300,27472773,1110,1110,1110,1110,0
|
|
20241127,144200,27472773,1110,1110,1110,1110,0
|
|
20241127,144100,27472773,1110,1110,1110,1110,0
|
|
20241127,144000,27472773,1110,1110,1110,1110,0
|
|
20241127,143900,27472773,1110,1110,1110,1110,0
|
|
20241127,143800,27472773,1110,1110,1110,1110,0
|
|
20241127,143700,27472773,1110,1110,1110,1110,0
|
|
20241127,143600,27472773,1110,1110,1110,1110,0
|
|
20241127,143500,27472773,1110,1110,1110,1110,0
|
|
20241127,143400,27472773,1110,1110,1110,1110,0
|
|
20241127,143300,27472773,1110,1110,1110,1110,0
|
|
20241127,143200,27472773,1110,1110,1110,1110,0
|
|
20241127,143100,27472773,1110,1110,1110,1110,0
|
|
20241127,143000,27472773,1110,1110,1110,1110,0
|
|
20241127,142900,27472773,1110,1110,1110,1110,0
|
|
20241127,142800,27472773,1110,1110,1110,1110,78
|
|
20241127,142700,27386193,1110,1110,1110,1110,0
|
|
20241127,142600,27386193,1110,1110,1110,1110,0
|
|
20241127,142500,27386193,1110,1110,1110,1110,0
|
|
20241127,142400,27386193,1110,1111,1111,1110,111
|
|
20241127,142300,27262982,1111,1111,1111,1111,0
|
|
20241127,142200,27262982,1111,1111,1111,1111,0
|
|
20241127,142100,27262982,1111,1111,1111,1111,0
|
|
20241127,142000,27262982,1111,1111,1111,1111,0
|
|
20241127,141900,27262982,1111,1111,1111,1111,0
|
|
20241127,141800,27262982,1111,1111,1111,1111,0
|
|
20241127,141700,27262982,1111,1111,1111,1111,0
|
|
20241127,141600,27262982,1111,1111,1111,1111,0
|
|
20241127,141500,27262982,1111,1111,1111,1111,0
|
|
20241127,141400,27262982,1111,1111,1111,1111,0
|
|
20241127,141300,27262982,1111,1111,1111,1111,0
|
|
20241127,141200,27262982,1111,1111,1111,1111,0
|
|
20241127,141100,27262982,1111,1111,1111,1111,0
|
|
20241127,141000,27262982,1111,1111,1111,1111,99
|
|
20241127,140900,27152993,1112,1112,1112,1112,0
|
|
20241127,140800,27152993,1112,1112,1112,1112,0
|
|
20241127,140700,27152993,1112,1112,1112,1112,0
|
|
20241127,140600,27152993,1112,1112,1112,1112,0
|
|
20241127,140500,27152993,1112,1112,1112,1112,0
|
|
20241127,140400,27152993,1112,1112,1112,1112,0
|
|
20241127,140300,27152993,1112,1112,1112,1112,0
|
|
20241127,140200,27152993,1112,1112,1112,1112,0
|
|
20241127,140100,27152993,1112,1112,1112,1112,0
|
|
20241127,140000,27152993,1112,1112,1112,1112,0
|
|
20241127,135900,27152993,1112,1112,1112,1112,0
|
|
20241127,135800,27152993,1112,1112,1112,1112,0
|
|
20241127,135700,27152993,1112,1112,1112,1112,0
|
|
20241127,135600,27152993,1112,1112,1112,1112,0
|
|
20241127,135500,27152993,1112,1112,1112,1112,0
|
|
20241127,135400,27152993,1112,1112,1112,1112,0
|
|
20241127,135300,27152993,1112,1112,1112,1112,0
|
|
20241127,135200,27152993,1112,1112,1112,1112,0
|
|
20241127,135100,27152993,1112,1112,1112,1112,0
|
|
20241127,135000,27152993,1112,1112,1112,1112,0
|
|
20241127,134900,27152993,1112,1112,1112,1112,0
|
|
20241127,134800,27152993,1112,1112,1112,1112,0
|
|
20241127,134700,27152993,1112,1112,1112,1112,0
|
|
20241127,134600,27152993,1112,1112,1112,1112,0
|
|
20241127,134500,27152993,1112,1112,1112,1112,0
|
|
20241127,134400,27152993,1112,1112,1112,1112,2067
|
|
20241127,134300,24854489,1114,1114,1114,1114,3
|
|
20241127,134200,24851147,1114,1114,1114,1114,7
|
|
20241127,134100,24843349,1112,1112,1112,1112,0
|
|
20241127,134000,24843349,1112,1112,1112,1112,0
|
|
20241127,133900,24843349,1112,1113,1113,1112,647
|
|
20241127,133800,24123528,1113,1113,1113,1113,0
|
|
20241127,133700,24123528,1113,1113,1113,1113,0
|
|
20241127,133600,24123528,1113,1113,1113,1113,0
|
|
20241127,133500,24123528,1113,1113,1113,1113,0
|
|
20241127,133400,24123528,1113,1113,1113,1113,0
|
|
20241127,133300,24123528,1113,1113,1113,1113,187
|
|
20241127,133200,23915397,1113,1113,1113,1113,0
|
|
20241127,133100,23915397,1113,1113,1113,1113,0
|
|
20241127,133000,23915397,1113,1113,1113,1113,0
|
|
20241127,132900,23915397,1113,1113,1113,1113,0
|
|
20241127,132800,23915397,1113,1113,1113,1113,0
|
|
20241127,132700,23915397,1113,1113,1113,1113,0
|
|
20241127,132600,23915397,1113,1113,1113,1113,0
|
|
20241127,132500,23915397,1113,1113,1113,1113,0
|
|
20241127,132400,23915397,1113,1113,1113,1113,0
|
|
20241127,132300,23915397,1113,1113,1113,1113,0
|
|
20241127,132200,23915397,1113,1113,1113,1113,0
|
|
20241127,132100,23915397,1113,1113,1113,1113,0
|
|
20241127,132000,23915397,1113,1113,1113,1113,0
|
|
20241127,131900,23915397,1113,1113,1113,1113,0
|
|
20241127,131800,23915397,1113,1113,1113,1113,0
|
|
20241127,131700,23915397,1113,1111,1113,1111,180
|
|
20241127,131600,23715257,1111,1111,1111,1111,0
|
|
20241127,131500,23715257,1111,1111,1111,1111,0
|
|
20241127,131400,23715257,1111,1111,1111,1111,0
|
|
20241127,131300,23715257,1111,1111,1111,1111,0
|
|
20241127,131200,23715257,1111,1111,1111,1111,0
|
|
20241127,131100,23715257,1111,1111,1111,1111,40
|
|
20241127,131000,23670817,1111,1111,1111,1111,0
|
|
20241127,130900,23670817,1111,1111,1111,1111,200
|
|
20241127,130800,23448617,1109,1109,1109,1109,0
|
|
20241127,130700,23448617,1109,1109,1109,1109,0
|
|
20241127,130600,23448617,1109,1109,1109,1109,0
|
|
20241127,130500,23448617,1109,1109,1109,1109,0
|
|
20241127,130400,23448617,1109,1109,1109,1109,0
|
|
20241127,130300,23448617,1109,1109,1109,1109,0
|
|
20241127,130200,23448617,1109,1109,1109,1109,0
|
|
20241127,130100,23448617,1109,1109,1109,1109,0
|
|
20241127,130000,23448617,1109,1109,1109,1109,0
|
|
20241127,125900,23448617,1109,1109,1109,1109,0
|
|
20241127,125800,23448617,1109,1111,1111,1109,488
|
|
20241127,125700,22906963,1111,1111,1111,1111,0
|
|
20241127,125600,22906963,1111,1111,1111,1111,0
|
|
20241127,125500,22906963,1111,1111,1111,1111,0
|
|
20241127,125400,22906963,1111,1111,1111,1111,0
|
|
20241127,125300,22906963,1111,1111,1111,1111,0
|
|
20241127,125200,22906963,1111,1111,1111,1111,0
|
|
20241127,125100,22906963,1111,1111,1111,1111,0
|
|
20241127,125000,22906963,1111,1111,1111,1111,0
|
|
20241127,124900,22906963,1111,1111,1111,1111,0
|
|
20241127,124800,22906963,1111,1111,1111,1111,0
|
|
20241127,124700,22906963,1111,1111,1111,1111,0
|
|
20241127,124600,22906963,1111,1111,1111,1111,0
|
|
20241127,124500,22906963,1111,1111,1111,1111,0
|
|
20241127,124400,22906963,1111,1111,1111,1111,0
|
|
20241127,124300,22906963,1111,1111,1111,1111,1
|
|
20241127,124200,22905852,1108,1108,1108,1108,0
|
|
20241127,124100,22905852,1108,1108,1108,1108,0
|
|
20241127,124000,22905852,1108,1108,1108,1108,0
|
|
20241127,123900,22905852,1108,1108,1108,1108,0
|
|
20241127,123800,22905852,1108,1108,1108,1108,0
|
|
20241127,123700,22905852,1108,1108,1108,1108,0
|
|
20241127,123600,22905852,1108,1108,1108,1108,0
|
|
20241127,123500,22905852,1108,1108,1108,1108,0
|
|
20241127,123400,22905852,1108,1108,1108,1108,0
|
|
20241127,123300,22905852,1108,1108,1108,1108,0
|
|
20241127,123200,22905852,1108,1108,1108,1108,0
|
|
20241127,123100,22905852,1108,1108,1108,1108,0
|
|
20241127,123000,22905852,1108,1108,1108,1108,0
|
|
20241127,122900,22905852,1108,1108,1108,1108,0
|
|
20241127,122800,22905852,1108,1108,1108,1108,0
|
|
20241127,122700,22905852,1108,1108,1108,1108,0
|
|
20241127,122600,22905852,1108,1108,1108,1108,0
|
|
20241127,122500,22905852,1108,1108,1108,1108,0
|
|
20241127,122400,22905852,1108,1108,1108,1108,0
|
|
20241127,122300,22905852,1108,1108,1108,1108,0
|
|
20241127,122200,22905852,1108,1108,1108,1108,0
|
|
20241127,122100,22905852,1108,1108,1108,1108,0
|
|
20241127,122000,22905852,1108,1108,1108,1108,0
|
|
20241127,121900,22905852,1108,1108,1108,1108,0
|
|
20241127,121800,22905852,1108,1108,1108,1108,0
|
|
20241127,121700,22905852,1108,1108,1108,1108,0
|
|
20241127,121600,22905852,1108,1108,1108,1108,0
|
|
20241127,121500,22905852,1108,1108,1108,1108,2
|
|
20241127,121400,22903636,1108,1108,1108,1108,0
|
|
20241127,121300,22903636,1108,1108,1108,1108,0
|
|
20241127,121200,22903636,1108,1108,1108,1108,0
|
|
20241127,121100,22903636,1108,1108,1108,1108,0
|
|
20241127,121000,22903636,1108,1108,1108,1108,0
|
|
20241127,120900,22903636,1108,1108,1108,1108,0
|
|
20241127,120800,22903636,1108,1108,1108,1108,0
|
|
20241127,120700,22903636,1108,1108,1108,1108,0
|
|
20241127,120600,22903636,1108,1108,1108,1108,0
|
|
20241127,120500,22903636,1108,1108,1108,1108,0
|
|
20241127,120400,22903636,1108,1108,1108,1108,0
|
|
20241127,120300,22903636,1108,1108,1108,1108,0
|
|
20241127,120200,22903636,1108,1108,1108,1108,0
|
|
20241127,120100,22903636,1108,1108,1108,1108,0
|
|
20241127,120000,22903636,1108,1108,1108,1108,0
|
|
20241127,115900,22903636,1108,1108,1108,1108,0
|
|
20241127,115800,22903636,1108,1108,1108,1108,0
|
|
20241127,115700,22903636,1108,1108,1108,1108,0
|
|
20241127,115600,22903636,1108,1108,1108,1108,0
|
|
20241127,115500,22903636,1108,1108,1108,1108,0
|
|
20241127,115400,22903636,1108,1108,1108,1108,0
|
|
20241127,115300,22903636,1108,1108,1108,1108,0
|
|
20241127,115200,22903636,1108,1108,1108,1108,0
|
|
20241127,115100,22903636,1108,1108,1108,1108,0
|
|
20241127,115000,22903636,1108,1108,1108,1108,0
|
|
20241127,114900,22903636,1108,1108,1108,1108,0
|
|
20241127,114800,22903636,1108,1108,1108,1108,0
|
|
20241127,114700,22903636,1108,1108,1108,1108,0
|
|
20241127,114600,22903636,1108,1108,1108,1108,0
|
|
20241127,114500,22903636,1108,1108,1108,1108,0
|
|
20241127,114400,22903636,1108,1108,1108,1108,0
|
|
20241127,114300,22903636,1108,1108,1108,1108,0
|
|
20241127,114200,22903636,1108,1108,1108,1108,0
|
|
20241127,114100,22903636,1108,1108,1108,1108,0
|
|
20241127,114000,22903636,1108,1108,1108,1108,0
|
|
20241127,113900,22903636,1108,1108,1108,1108,0
|
|
20241127,113800,22903636,1108,1108,1108,1108,0
|
|
20241127,113700,22903636,1108,1108,1108,1108,5
|
|
20241127,113600,22898096,1111,1111,1111,1111,0
|
|
20241127,113500,22898096,1111,1111,1111,1111,0
|
|
20241127,113400,22898096,1111,1111,1111,1111,0
|
|
20241127,113300,22898096,1111,1111,1111,1111,0
|
|
20241127,113200,22898096,1111,1111,1111,1111,51
|
|
20241127,113100,22841435,1108,1108,1108,1108,0
|
|
20241127,113000,22841435,1108,1108,1108,1108,0
|
|
20241127,112900,22841435,1108,1108,1108,1108,0
|
|
20241127,112800,22841435,1108,1108,1108,1108,0
|
|
20241127,112700,22841435,1108,1108,1108,1108,0
|
|
20241127,112600,22841435,1108,1108,1108,1108,0
|
|
20241127,112500,22841435,1108,1108,1108,1108,100
|
|
20241127,112400,22730635,1111,1111,1111,1111,200
|
|
20241127,112300,22508435,1111,1111,1111,1111,300
|
|
20241127,112200,22175135,1111,1111,1111,1111,0
|
|
20241127,112100,22175135,1111,1111,1111,1111,0
|
|
20241127,112000,22175135,1111,1111,1111,1111,0
|
|
20241127,111900,22175135,1111,1111,1111,1111,0
|
|
20241127,111800,22175135,1111,1111,1111,1111,0
|
|
20241127,111700,22175135,1111,1111,1111,1111,0
|
|
20241127,111600,22175135,1111,1111,1111,1111,0
|
|
20241127,111500,22175135,1111,1111,1111,1111,0
|
|
20241127,111400,22175135,1111,1111,1111,1111,0
|
|
20241127,111300,22175135,1111,1111,1111,1111,0
|
|
20241127,111200,22175135,1111,1111,1111,1111,0
|
|
20241127,111100,22175135,1111,1111,1111,1111,0
|
|
20241127,111000,22175135,1111,1111,1111,1111,0
|
|
20241127,110900,22175135,1111,1111,1111,1111,0
|
|
20241127,110800,22175135,1111,1111,1111,1111,0
|
|
20241127,110700,22175135,1111,1111,1111,1111,0
|
|
20241127,110600,22175135,1111,1111,1111,1111,0
|
|
20241127,110500,22175135,1111,1111,1111,1111,0
|
|
20241127,110400,22175135,1111,1111,1111,1111,0
|
|
20241127,110300,22175135,1111,1111,1111,1111,0
|
|
20241127,110200,22175135,1111,1111,1111,1111,0
|
|
20241127,110100,22175135,1111,1111,1111,1111,0
|
|
20241127,110000,22175135,1111,1111,1111,1111,0
|
|
20241127,105900,22175135,1111,1111,1111,1111,0
|
|
20241127,105800,22175135,1111,1111,1111,1111,1
|
|
20241127,105700,22174024,1108,1108,1108,1108,0
|
|
20241127,105600,22174024,1108,1109,1109,1108,1500
|
|
20241127,105500,20511948,1109,1109,1109,1109,1811
|
|
20241127,105400,18503549,1111,1111,1111,1111,199
|
|
20241127,105300,18282460,1111,1111,1111,1111,0
|
|
20241127,105200,18282460,1111,1111,1111,1111,0
|
|
20241127,105100,18282460,1111,1111,1111,1111,0
|
|
20241127,105000,18282460,1111,1111,1111,1111,0
|
|
20241127,104900,18282460,1111,1111,1111,1111,0
|
|
20241127,104800,18282460,1111,1111,1111,1111,0
|
|
20241127,104700,18282460,1111,1111,1111,1111,0
|
|
20241127,104600,18282460,1111,1111,1111,1111,0
|
|
20241127,104500,18282460,1111,1111,1111,1111,0
|
|
20241127,104400,18282460,1111,1111,1111,1111,0
|
|
20241127,104300,18282460,1111,1111,1111,1111,0
|
|
20241127,104200,18282460,1111,1111,1111,1111,78
|
|
20241127,104100,18195802,1111,1111,1111,1111,0
|
|
20241127,104000,18195802,1111,1111,1111,1111,0
|
|
20241127,103900,18195802,1111,1111,1111,1111,0
|
|
20241127,103800,18195802,1111,1111,1111,1111,0
|
|
20241127,103700,18195802,1111,1111,1111,1111,0
|
|
20241127,103600,18195802,1111,1111,1111,1111,128
|
|
20241127,103500,18053594,1111,1111,1111,1111,0
|
|
20241127,103400,18053594,1111,1110,1111,1110,2
|
|
20241127,103300,18051373,1111,1111,1111,1111,0
|
|
20241127,103200,18051373,1111,1111,1111,1111,0
|
|
20241127,103100,18051373,1111,1111,1111,1111,1
|
|
20241127,103000,18050262,1110,1111,1111,1110,793
|
|
20241127,102900,17169240,1112,1112,1112,1112,0
|
|
20241127,102800,17169240,1112,1112,1112,1112,0
|
|
20241127,102700,17169240,1112,1112,1112,1112,359
|
|
20241127,102600,16770032,1111,1111,1111,1111,0
|
|
20241127,102500,16770032,1111,1111,1111,1111,403
|
|
20241127,102400,16322299,1110,1110,1110,1110,0
|
|
20241127,102300,16322299,1110,1110,1110,1110,0
|
|
20241127,102200,16322299,1110,1110,1110,1110,0
|
|
20241127,102100,16322299,1110,1110,1110,1110,0
|
|
20241127,102000,16322299,1110,1110,1110,1110,0
|
|
20241127,101900,16322299,1110,1110,1110,1110,0
|
|
20241127,101800,16322299,1110,1110,1110,1110,0
|
|
20241127,101700,16322299,1110,1110,1110,1110,0
|
|
20241127,101600,16322299,1110,1110,1110,1110,0
|
|
20241127,101500,16322299,1110,1110,1110,1110,0
|
|
20241127,101400,16322299,1110,1110,1110,1110,0
|
|
20241127,101300,16322299,1110,1110,1110,1110,0
|
|
20241127,101200,16322299,1110,1110,1110,1110,0
|
|
20241127,101100,16322299,1110,1110,1110,1110,0
|
|
20241127,101000,16322299,1110,1110,1110,1110,0
|
|
20241127,100900,16322299,1110,1110,1110,1110,0
|
|
20241127,100800,16322299,1110,1110,1110,1110,0
|
|
20241127,100700,16322299,1110,1110,1110,1110,0
|
|
20241127,100600,16322299,1110,1110,1110,1110,0
|
|
20241127,100500,16322299,1110,1110,1110,1110,0
|
|
20241127,100400,16322299,1110,1110,1110,1110,0
|
|
20241127,100300,16322299,1110,1110,1110,1110,0
|
|
20241127,100200,16322299,1110,1110,1110,1110,0
|
|
20241127,100100,16322299,1110,1110,1110,1110,0
|
|
20241127,100000,16322299,1110,1110,1110,1110,0
|
|
20241127,095900,16322299,1110,1110,1110,1110,0
|
|
20241127,095800,16322299,1110,1110,1110,1110,0
|
|
20241127,095700,16322299,1110,1110,1110,1110,132
|
|
20241127,095600,16175779,1110,1110,1110,1110,0
|
|
20241127,095500,16175779,1110,1110,1110,1110,0
|
|
20241127,095400,16175779,1110,1110,1110,1110,0
|
|
20241127,095300,16175779,1110,1110,1110,1110,0
|
|
20241127,095200,16175779,1110,1110,1110,1110,0
|
|
20241127,095100,16175779,1110,1110,1110,1110,0
|
|
20241127,095000,16175779,1110,1110,1110,1110,0
|
|
20241127,094900,16175779,1110,1110,1110,1110,25
|
|
20241127,094800,16148029,1110,1110,1110,1110,0
|
|
20241127,094700,16148029,1110,1110,1110,1110,0
|
|
20241127,094600,16148029,1110,1110,1110,1110,0
|
|
20241127,094500,16148029,1110,1110,1110,1110,0
|
|
20241127,094400,16148029,1110,1110,1110,1110,0
|
|
20241127,094300,16148029,1110,1110,1110,1110,10
|
|
20241127,094200,16136929,1110,1110,1110,1110,0
|
|
20241127,094100,16136929,1110,1110,1110,1110,0
|
|
20241127,094000,16136929,1110,1110,1110,1110,0
|
|
20241127,093900,16136929,1110,1110,1110,1110,0
|
|
20241127,093800,16136929,1110,1110,1110,1110,0
|
|
20241127,093700,16136929,1110,1110,1110,1110,0
|
|
20241127,093600,16136929,1110,1110,1110,1110,0
|
|
20241127,093500,16136929,1110,1104,1110,1104,2
|
|
20241127,093400,16134715,1104,1104,1104,1104,0
|
|
20241127,093300,16134715,1104,1104,1104,1104,0
|
|
20241127,093200,16134715,1104,1104,1104,1104,0
|
|
20241127,093100,16134715,1104,1104,1104,1104,0
|
|
20241127,093000,16134715,1104,1104,1104,1104,55
|
|
20241127,092900,16073995,1103,1103,1103,1103,0
|
|
20241127,092800,16073995,1103,1103,1103,1103,0
|
|
20241127,092700,16073995,1103,1103,1103,1103,0
|
|
20241127,092600,16073995,1103,1103,1103,1103,0
|
|
20241127,092500,16073995,1103,1105,1105,1103,4999
|
|
20241127,092400,10558258,1105,1105,1105,1105,0
|
|
20241127,092300,10558258,1105,1105,1105,1105,0
|
|
20241127,092200,10558258,1105,1105,1105,1105,0
|
|
20241127,092100,10558258,1105,1105,1105,1105,0
|
|
20241127,092000,10558258,1105,1105,1105,1105,0
|
|
20241127,091900,10558258,1105,1105,1105,1105,0
|
|
20241127,091800,10558258,1105,1105,1105,1105,0
|
|
20241127,091700,10558258,1105,1109,1109,1105,6000
|
|
20241127,091600,3926362,1109,1109,1109,1109,0
|
|
20241127,091500,3926362,1109,1109,1109,1109,0
|
|
20241127,091400,3926362,1109,1109,1109,1109,0
|
|
20241127,091300,3926362,1109,1109,1109,1109,126
|
|
20241127,091200,3786628,1108,1108,1108,1108,0
|
|
20241127,091100,3786628,1108,1108,1108,1108,0
|
|
20241127,091000,3786628,1108,1108,1108,1108,1000
|
|
20241127,090900,2678628,1118,1118,1118,1118,0
|
|
20241127,090800,2678628,1118,1118,1118,1118,1
|
|
20241127,090700,2677510,1104,1104,1104,1104,0
|
|
20241127,090600,2677510,1104,1104,1104,1104,0
|
|
20241127,090500,2677510,1104,1104,1104,1104,0
|
|
20241127,090400,2677510,1104,1114,1114,1104,2135
|
|
20241127,090300,307970,1123,1123,1123,1123,5
|
|
20241127,090200,302355,1123,1123,1123,1123,0
|
|
20241127,090100,302355,1123,1123,1123,1123,0
|
|
20241127,090000,302355,1123,1124,1124,1123,269
|