605 lines
27 KiB
CSV
605 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,190200,6166137,1113,1113,1113,1113,1011
|
|
20241128,190100,6166137,1113,1113,1113,1113,0
|
|
20241128,190000,6166137,1113,1113,1113,1113,0
|
|
20241128,185900,6166137,1113,1113,1113,1113,0
|
|
20241128,185800,6166137,1113,1113,1113,1113,0
|
|
20241128,185700,6166137,1113,1113,1113,1113,0
|
|
20241128,185600,6166137,1113,1113,1113,1113,0
|
|
20241128,185500,6166137,1113,1113,1113,1113,0
|
|
20241128,185400,6166137,1113,1113,1113,1113,0
|
|
20241128,185300,6166137,1113,1113,1113,1113,0
|
|
20241128,185200,6166137,1113,1113,1113,1113,0
|
|
20241128,185100,6166137,1113,1113,1113,1113,0
|
|
20241128,185000,6166137,1113,1113,1113,1113,0
|
|
20241128,184900,6166137,1113,1113,1113,1113,0
|
|
20241128,184800,6166137,1113,1113,1113,1113,0
|
|
20241128,184700,6166137,1113,1113,1113,1113,0
|
|
20241128,184600,6166137,1113,1113,1113,1113,0
|
|
20241128,184500,6166137,1113,1113,1113,1113,0
|
|
20241128,184400,6166137,1113,1113,1113,1113,0
|
|
20241128,184300,6166137,1113,1113,1113,1113,0
|
|
20241128,184200,6166137,1113,1113,1113,1113,0
|
|
20241128,184100,6166137,1113,1113,1113,1113,0
|
|
20241128,184000,6166137,1113,1113,1113,1113,0
|
|
20241128,183900,6166137,1113,1113,1113,1113,0
|
|
20241128,183800,6166137,1113,1113,1113,1113,0
|
|
20241128,183700,6166137,1113,1113,1113,1113,0
|
|
20241128,183600,6166137,1113,1113,1113,1113,0
|
|
20241128,183500,6166137,1113,1113,1113,1113,0
|
|
20241128,183400,6166137,1113,1113,1113,1113,0
|
|
20241128,183300,6166137,1113,1113,1113,1113,0
|
|
20241128,183200,6166137,1113,1113,1113,1113,1011
|
|
20241128,183100,6166137,1113,1113,1113,1113,0
|
|
20241128,183000,6166137,1113,1113,1113,1113,0
|
|
20241128,182900,6166137,1113,1113,1113,1113,0
|
|
20241128,182800,6166137,1113,1113,1113,1113,0
|
|
20241128,182700,6166137,1113,1113,1113,1113,0
|
|
20241128,182600,6166137,1113,1113,1113,1113,0
|
|
20241128,182500,6166137,1113,1113,1113,1113,0
|
|
20241128,182400,6166137,1113,1113,1113,1113,0
|
|
20241128,182300,6166137,1113,1113,1113,1113,0
|
|
20241128,182200,6166137,1113,1113,1113,1113,0
|
|
20241128,182100,6166137,1113,1113,1113,1113,0
|
|
20241128,182000,6166137,1113,1113,1113,1113,0
|
|
20241128,181900,6166137,1113,1113,1113,1113,0
|
|
20241128,181800,6166137,1113,1113,1113,1113,0
|
|
20241128,181700,6166137,1113,1113,1113,1113,0
|
|
20241128,181600,6166137,1113,1113,1113,1113,0
|
|
20241128,181500,6166137,1113,1113,1113,1113,0
|
|
20241128,181400,6166137,1113,1113,1113,1113,0
|
|
20241128,181300,6166137,1113,1113,1113,1113,0
|
|
20241128,181200,6166137,1113,1113,1113,1113,0
|
|
20241128,181100,6166137,1113,1113,1113,1113,0
|
|
20241128,181000,6166137,1113,1113,1113,1113,0
|
|
20241128,180900,6166137,1113,1113,1113,1113,0
|
|
20241128,180800,6166137,1113,1113,1113,1113,0
|
|
20241128,180700,6166137,1113,1113,1113,1113,0
|
|
20241128,180600,6166137,1113,1113,1113,1113,0
|
|
20241128,180500,6166137,1113,1113,1113,1113,0
|
|
20241128,180400,6166137,1113,1113,1113,1113,0
|
|
20241128,180300,6166137,1113,1113,1113,1113,0
|
|
20241128,180200,6166137,1113,1113,1113,1113,1011
|
|
20241128,180100,6166137,1113,1113,1113,1113,0
|
|
20241128,180000,6166137,1113,1113,1113,1113,0
|
|
20241128,175900,6166137,1113,1113,1113,1113,0
|
|
20241128,175800,6166137,1113,1113,1113,1113,0
|
|
20241128,175700,6166137,1113,1113,1113,1113,0
|
|
20241128,175600,6166137,1113,1113,1113,1113,0
|
|
20241128,175500,6166137,1113,1113,1113,1113,0
|
|
20241128,175400,6166137,1113,1113,1113,1113,0
|
|
20241128,175300,6166137,1113,1113,1113,1113,0
|
|
20241128,175200,6166137,1113,1113,1113,1113,0
|
|
20241128,175100,6166137,1113,1113,1113,1113,0
|
|
20241128,175000,6166137,1113,1113,1113,1113,0
|
|
20241128,174900,6166137,1113,1113,1113,1113,0
|
|
20241128,174800,6166137,1113,1113,1113,1113,0
|
|
20241128,174700,6166137,1113,1113,1113,1113,0
|
|
20241128,174600,6166137,1113,1113,1113,1113,0
|
|
20241128,174500,6166137,1113,1113,1113,1113,0
|
|
20241128,174400,6166137,1113,1113,1113,1113,0
|
|
20241128,174300,6166137,1113,1113,1113,1113,0
|
|
20241128,174200,6166137,1113,1113,1113,1113,0
|
|
20241128,174100,6166137,1113,1113,1113,1113,0
|
|
20241128,174000,6166137,1113,1113,1113,1113,0
|
|
20241128,173900,6166137,1113,1113,1113,1113,0
|
|
20241128,173800,6166137,1113,1113,1113,1113,0
|
|
20241128,173700,6166137,1113,1113,1113,1113,0
|
|
20241128,173600,6166137,1113,1113,1113,1113,0
|
|
20241128,173500,6166137,1113,1113,1113,1113,0
|
|
20241128,173400,6166137,1113,1113,1113,1113,0
|
|
20241128,173300,6166137,1113,1113,1113,1113,0
|
|
20241128,173200,6166137,1113,1113,1113,1113,1011
|
|
20241128,173100,6166137,1113,1113,1113,1113,0
|
|
20241128,173000,6166137,1113,1113,1113,1113,0
|
|
20241128,172900,6166137,1113,1113,1113,1113,0
|
|
20241128,172800,6166137,1113,1113,1113,1113,0
|
|
20241128,172700,6166137,1113,1113,1113,1113,0
|
|
20241128,172600,6166137,1113,1113,1113,1113,0
|
|
20241128,172500,6166137,1113,1113,1113,1113,0
|
|
20241128,172400,6166137,1113,1113,1113,1113,0
|
|
20241128,172300,6166137,1113,1113,1113,1113,0
|
|
20241128,172200,6166137,1113,1113,1113,1113,0
|
|
20241128,172100,6166137,1113,1113,1113,1113,0
|
|
20241128,172000,6166137,1113,1113,1113,1113,0
|
|
20241128,171900,6166137,1113,1113,1113,1113,0
|
|
20241128,171800,6166137,1113,1113,1113,1113,0
|
|
20241128,171700,6166137,1113,1113,1113,1113,0
|
|
20241128,171600,6166137,1113,1113,1113,1113,0
|
|
20241128,171500,6166137,1113,1113,1113,1113,0
|
|
20241128,171400,6166137,1113,1113,1113,1113,0
|
|
20241128,171300,6166137,1113,1113,1113,1113,0
|
|
20241128,171200,6166137,1113,1113,1113,1113,0
|
|
20241128,171100,6166137,1113,1113,1113,1113,0
|
|
20241128,171000,6166137,1113,1113,1113,1113,0
|
|
20241128,170900,6166137,1113,1113,1113,1113,0
|
|
20241128,170800,6166137,1113,1113,1113,1113,0
|
|
20241128,170700,6166137,1113,1113,1113,1113,0
|
|
20241128,170600,6166137,1113,1113,1113,1113,0
|
|
20241128,170500,6166137,1113,1113,1113,1113,0
|
|
20241128,170400,6166137,1113,1113,1113,1113,0
|
|
20241128,170300,6166137,1113,1113,1113,1113,0
|
|
20241128,170200,6166137,1113,1113,1113,1113,1011
|
|
20241128,170100,6166137,1113,1113,1113,1113,0
|
|
20241128,170000,6166137,1113,1113,1113,1113,0
|
|
20241128,165900,6166137,1113,1113,1113,1113,0
|
|
20241128,165800,6166137,1113,1113,1113,1113,0
|
|
20241128,165700,6166137,1113,1113,1113,1113,0
|
|
20241128,165600,6166137,1113,1113,1113,1113,0
|
|
20241128,165500,6166137,1113,1113,1113,1113,0
|
|
20241128,165400,6166137,1113,1113,1113,1113,0
|
|
20241128,165300,6166137,1113,1113,1113,1113,0
|
|
20241128,165200,6166137,1113,1113,1113,1113,0
|
|
20241128,165100,6166137,1113,1113,1113,1113,0
|
|
20241128,165000,6166137,1113,1113,1113,1113,0
|
|
20241128,164900,6166137,1113,1113,1113,1113,0
|
|
20241128,164800,6166137,1113,1113,1113,1113,0
|
|
20241128,164700,6166137,1113,1113,1113,1113,0
|
|
20241128,164600,6166137,1113,1113,1113,1113,0
|
|
20241128,164500,6166137,1113,1113,1113,1113,0
|
|
20241128,164400,6166137,1113,1113,1113,1113,0
|
|
20241128,164300,6166137,1113,1113,1113,1113,0
|
|
20241128,164200,6166137,1113,1113,1113,1113,0
|
|
20241128,164100,6166137,1113,1113,1113,1113,0
|
|
20241128,164000,6166137,1113,1113,1113,1113,0
|
|
20241128,163900,6166137,1113,1113,1113,1113,0
|
|
20241128,163800,6166137,1113,1113,1113,1113,0
|
|
20241128,163700,6166137,1113,1113,1113,1113,0
|
|
20241128,163600,6166137,1113,1113,1113,1113,0
|
|
20241128,163500,6166137,1113,1113,1113,1113,0
|
|
20241128,163400,6166137,1113,1113,1113,1113,0
|
|
20241128,163300,6166137,1113,1113,1113,1113,0
|
|
20241128,163200,6166137,1113,1113,1113,1113,1011
|
|
20241128,163100,6166137,1113,1113,1113,1113,0
|
|
20241128,163000,6166137,1113,1113,1113,1113,0
|
|
20241128,162900,6166137,1113,1113,1113,1113,0
|
|
20241128,162800,6166137,1113,1113,1113,1113,0
|
|
20241128,162700,6166137,1113,1113,1113,1113,0
|
|
20241128,162600,6166137,1113,1113,1113,1113,0
|
|
20241128,162500,6166137,1113,1113,1113,1113,0
|
|
20241128,162400,6166137,1113,1113,1113,1113,0
|
|
20241128,162300,6166137,1113,1113,1113,1113,0
|
|
20241128,162200,6166137,1113,1113,1113,1113,0
|
|
20241128,162100,6166137,1113,1113,1113,1113,0
|
|
20241128,162000,6166137,1113,1113,1113,1113,0
|
|
20241128,161900,6166137,1113,1113,1113,1113,0
|
|
20241128,161800,6166137,1113,1113,1113,1113,0
|
|
20241128,161700,6166137,1113,1113,1113,1113,0
|
|
20241128,161600,6166137,1113,1113,1113,1113,0
|
|
20241128,161500,6166137,1113,1113,1113,1113,0
|
|
20241128,161400,6166137,1113,1113,1113,1113,0
|
|
20241128,161300,6166137,1113,1113,1113,1113,0
|
|
20241128,161200,6166137,1113,1113,1113,1113,0
|
|
20241128,161100,6166137,1113,1113,1113,1113,0
|
|
20241128,161000,6166137,1113,1113,1113,1113,0
|
|
20241128,160900,6166137,1113,1113,1113,1113,0
|
|
20241128,160800,6166137,1113,1113,1113,1113,0
|
|
20241128,160700,6166137,1113,1113,1113,1113,0
|
|
20241128,160600,6166137,1113,1113,1113,1113,0
|
|
20241128,160500,6166137,1113,1113,1113,1113,0
|
|
20241128,160400,6166137,1113,1113,1113,1113,0
|
|
20241128,160300,6166137,1113,1113,1113,1113,0
|
|
20241128,160200,6166137,1113,1113,1113,1113,1011
|
|
20241128,160100,6166137,1113,1113,1113,1113,0
|
|
20241128,160000,6166137,1113,1113,1113,1113,0
|
|
20241128,155900,6166137,1113,1113,1113,1113,0
|
|
20241128,155800,6166137,1113,1113,1113,1113,0
|
|
20241128,155700,6166137,1113,1113,1113,1113,0
|
|
20241128,155600,6166137,1113,1113,1113,1113,0
|
|
20241128,155500,6166137,1113,1113,1113,1113,0
|
|
20241128,155400,6166137,1113,1113,1113,1113,0
|
|
20241128,155300,6166137,1113,1113,1113,1113,0
|
|
20241128,155200,6166137,1113,1113,1113,1113,0
|
|
20241128,155100,6166137,1113,1113,1113,1113,0
|
|
20241128,155000,6166137,1113,1113,1113,1113,0
|
|
20241128,154900,6166137,1113,1113,1113,1113,0
|
|
20241128,154800,6166137,1113,1113,1113,1113,0
|
|
20241128,154700,6166137,1113,1113,1113,1113,0
|
|
20241128,154600,6166137,1113,1113,1113,1113,0
|
|
20241128,154500,6166137,1113,1113,1113,1113,0
|
|
20241128,154400,6166137,1113,1113,1113,1113,0
|
|
20241128,154300,6166137,1113,1113,1113,1113,0
|
|
20241128,154200,6166137,1113,1113,1113,1113,0
|
|
20241128,154100,6166137,1113,1113,1113,1113,0
|
|
20241128,154000,6166137,1113,1113,1113,1113,0
|
|
20241128,153900,6166137,1113,1113,1113,1113,0
|
|
20241128,153800,6166137,1113,1113,1113,1113,0
|
|
20241128,153700,6166137,1113,1113,1113,1113,0
|
|
20241128,153600,6166137,1113,1113,1113,1113,0
|
|
20241128,153500,6166137,1113,1113,1113,1113,0
|
|
20241128,153400,6166137,1113,1113,1113,1113,0
|
|
20241128,153300,6166137,1113,1113,1113,1113,0
|
|
20241128,153200,6166137,1113,1113,1113,1113,1011
|
|
20241128,153100,6166137,1113,1113,1113,1113,0
|
|
20241128,153000,6166137,1113,1113,1113,1113,1011
|
|
20241128,152900,5040894,1112,1112,1112,1112,0
|
|
20241128,152800,5040894,1112,1112,1112,1112,0
|
|
20241128,152700,5040894,1112,1112,1112,1112,0
|
|
20241128,152600,5040894,1112,1112,1112,1112,0
|
|
20241128,152500,5040894,1112,1112,1112,1112,0
|
|
20241128,152400,5040894,1112,1112,1112,1112,0
|
|
20241128,152300,5040894,1112,1112,1112,1112,0
|
|
20241128,152200,5040894,1112,1112,1112,1112,0
|
|
20241128,152100,5040894,1112,1112,1112,1112,0
|
|
20241128,152000,5040894,1112,1112,1112,1112,0
|
|
20241128,151900,5040894,1112,1111,1112,1111,58
|
|
20241128,151800,4976426,1108,1108,1108,1108,0
|
|
20241128,151700,4976426,1108,1108,1108,1108,0
|
|
20241128,151600,4976426,1108,1108,1108,1108,0
|
|
20241128,151500,4976426,1108,1108,1108,1108,0
|
|
20241128,151400,4976426,1108,1108,1108,1108,0
|
|
20241128,151300,4976426,1108,1108,1108,1108,0
|
|
20241128,151200,4976426,1108,1108,1108,1108,0
|
|
20241128,151100,4976426,1108,1108,1108,1108,0
|
|
20241128,151000,4976426,1108,1108,1108,1108,0
|
|
20241128,150900,4976426,1108,1108,1108,1108,0
|
|
20241128,150800,4976426,1108,1108,1108,1108,0
|
|
20241128,150700,4976426,1108,1108,1108,1108,0
|
|
20241128,150600,4976426,1108,1108,1108,1108,0
|
|
20241128,150500,4976426,1108,1108,1108,1108,0
|
|
20241128,150400,4976426,1108,1108,1108,1108,0
|
|
20241128,150300,4976426,1108,1108,1108,1108,0
|
|
20241128,150200,4976426,1108,1108,1108,1108,0
|
|
20241128,150100,4976426,1108,1108,1108,1108,0
|
|
20241128,150000,4976426,1108,1108,1108,1108,0
|
|
20241128,145900,4976426,1108,1108,1108,1108,0
|
|
20241128,145800,4976426,1108,1108,1108,1108,0
|
|
20241128,145700,4976426,1108,1108,1108,1108,0
|
|
20241128,145600,4976426,1108,1108,1108,1108,0
|
|
20241128,145500,4976426,1108,1108,1108,1108,0
|
|
20241128,145400,4976426,1108,1108,1108,1108,0
|
|
20241128,145300,4976426,1108,1108,1108,1108,0
|
|
20241128,145200,4976426,1108,1108,1108,1108,0
|
|
20241128,145100,4976426,1108,1108,1108,1108,0
|
|
20241128,145000,4976426,1108,1108,1108,1108,0
|
|
20241128,144900,4976426,1108,1108,1108,1108,0
|
|
20241128,144800,4976426,1108,1108,1108,1108,0
|
|
20241128,144700,4976426,1108,1108,1108,1108,0
|
|
20241128,144600,4976426,1108,1108,1108,1108,1000
|
|
20241128,144500,3868426,1108,1108,1108,1108,0
|
|
20241128,144400,3868426,1108,1108,1108,1108,2
|
|
20241128,144300,3866210,1108,1108,1108,1108,0
|
|
20241128,144200,3866210,1108,1108,1108,1108,0
|
|
20241128,144100,3866210,1108,1108,1108,1108,0
|
|
20241128,144000,3866210,1108,1108,1108,1108,0
|
|
20241128,143900,3866210,1108,1108,1108,1108,0
|
|
20241128,143800,3866210,1108,1108,1108,1108,0
|
|
20241128,143700,3866210,1108,1108,1108,1108,0
|
|
20241128,143600,3866210,1108,1108,1108,1108,0
|
|
20241128,143500,3866210,1108,1108,1108,1108,0
|
|
20241128,143400,3866210,1108,1108,1108,1108,0
|
|
20241128,143300,3866210,1108,1108,1108,1108,0
|
|
20241128,143200,3866210,1108,1108,1108,1108,0
|
|
20241128,143100,3866210,1108,1108,1108,1108,0
|
|
20241128,143000,3866210,1108,1108,1108,1108,0
|
|
20241128,142900,3866210,1108,1108,1108,1108,0
|
|
20241128,142800,3866210,1108,1108,1108,1108,0
|
|
20241128,142700,3866210,1108,1108,1108,1108,0
|
|
20241128,142600,3866210,1108,1108,1108,1108,0
|
|
20241128,142500,3866210,1108,1108,1108,1108,0
|
|
20241128,142400,3866210,1108,1108,1108,1108,0
|
|
20241128,142300,3866210,1108,1108,1108,1108,0
|
|
20241128,142200,3866210,1108,1108,1108,1108,0
|
|
20241128,142100,3866210,1108,1108,1108,1108,0
|
|
20241128,142000,3866210,1108,1108,1108,1108,0
|
|
20241128,141900,3866210,1108,1108,1108,1108,0
|
|
20241128,141800,3866210,1108,1108,1108,1108,0
|
|
20241128,141700,3866210,1108,1108,1108,1108,0
|
|
20241128,141600,3866210,1108,1108,1108,1108,0
|
|
20241128,141500,3866210,1108,1108,1108,1108,0
|
|
20241128,141400,3866210,1108,1108,1108,1108,0
|
|
20241128,141300,3866210,1108,1108,1108,1108,0
|
|
20241128,141200,3866210,1108,1108,1108,1108,0
|
|
20241128,141100,3866210,1108,1108,1108,1108,0
|
|
20241128,141000,3866210,1108,1108,1108,1108,0
|
|
20241128,140900,3866210,1108,1108,1108,1108,0
|
|
20241128,140800,3866210,1108,1108,1108,1108,0
|
|
20241128,140700,3866210,1108,1108,1108,1108,0
|
|
20241128,140600,3866210,1108,1108,1108,1108,0
|
|
20241128,140500,3866210,1108,1108,1108,1108,0
|
|
20241128,140400,3866210,1108,1108,1108,1108,0
|
|
20241128,140300,3866210,1108,1108,1108,1108,0
|
|
20241128,140200,3866210,1108,1108,1108,1108,5
|
|
20241128,140100,3860670,1108,1108,1108,1108,0
|
|
20241128,140000,3860670,1108,1108,1108,1108,0
|
|
20241128,135900,3860670,1108,1108,1108,1108,0
|
|
20241128,135800,3860670,1108,1108,1108,1108,0
|
|
20241128,135700,3860670,1108,1108,1108,1108,0
|
|
20241128,135600,3860670,1108,1108,1108,1108,0
|
|
20241128,135500,3860670,1108,1108,1108,1108,0
|
|
20241128,135400,3860670,1108,1108,1108,1108,0
|
|
20241128,135300,3860670,1108,1108,1108,1108,0
|
|
20241128,135200,3860670,1108,1108,1108,1108,127
|
|
20241128,135100,3719954,1111,1111,1111,1111,0
|
|
20241128,135000,3719954,1111,1111,1111,1111,0
|
|
20241128,134900,3719954,1111,1111,1111,1111,0
|
|
20241128,134800,3719954,1111,1111,1111,1111,0
|
|
20241128,134700,3719954,1111,1111,1111,1111,0
|
|
20241128,134600,3719954,1111,1111,1111,1111,0
|
|
20241128,134500,3719954,1111,1111,1111,1111,0
|
|
20241128,134400,3719954,1111,1111,1111,1111,0
|
|
20241128,134300,3719954,1111,1111,1111,1111,0
|
|
20241128,134200,3719954,1111,1111,1111,1111,0
|
|
20241128,134100,3719954,1111,1111,1111,1111,0
|
|
20241128,134000,3719954,1111,1111,1111,1111,0
|
|
20241128,133900,3719954,1111,1111,1111,1111,0
|
|
20241128,133800,3719954,1111,1111,1111,1111,0
|
|
20241128,133700,3719954,1111,1111,1111,1111,0
|
|
20241128,133600,3719954,1111,1111,1111,1111,0
|
|
20241128,133500,3719954,1111,1111,1111,1111,0
|
|
20241128,133400,3719954,1111,1111,1111,1111,0
|
|
20241128,133300,3719954,1111,1111,1111,1111,0
|
|
20241128,133200,3719954,1111,1111,1111,1111,0
|
|
20241128,133100,3719954,1111,1111,1111,1111,95
|
|
20241128,133000,3614409,1108,1109,1109,1108,1200
|
|
20241128,132900,2284784,1111,1111,1111,1111,1
|
|
20241128,132800,2283673,1109,1109,1109,1109,0
|
|
20241128,132700,2283673,1109,1109,1109,1109,0
|
|
20241128,132600,2283673,1109,1109,1109,1109,52
|
|
20241128,132500,2226005,1109,1109,1109,1109,0
|
|
20241128,132400,2226005,1109,1109,1109,1109,0
|
|
20241128,132300,2226005,1109,1109,1109,1109,0
|
|
20241128,132200,2226005,1109,1109,1109,1109,0
|
|
20241128,132100,2226005,1109,1109,1109,1109,0
|
|
20241128,132000,2226005,1109,1109,1109,1109,0
|
|
20241128,131900,2226005,1109,1109,1109,1109,0
|
|
20241128,131800,2226005,1109,1109,1109,1109,0
|
|
20241128,131700,2226005,1109,1109,1109,1109,0
|
|
20241128,131600,2226005,1109,1109,1109,1109,0
|
|
20241128,131500,2226005,1109,1109,1109,1109,0
|
|
20241128,131400,2226005,1109,1109,1109,1109,0
|
|
20241128,131300,2226005,1109,1109,1109,1109,0
|
|
20241128,131200,2226005,1109,1109,1109,1109,0
|
|
20241128,131100,2226005,1109,1109,1109,1109,0
|
|
20241128,131000,2226005,1109,1109,1109,1109,0
|
|
20241128,130900,2226005,1109,1109,1109,1109,0
|
|
20241128,130800,2226005,1109,1109,1109,1109,0
|
|
20241128,130700,2226005,1109,1109,1109,1109,0
|
|
20241128,130600,2226005,1109,1109,1109,1109,0
|
|
20241128,130500,2226005,1109,1109,1109,1109,0
|
|
20241128,130400,2226005,1109,1109,1109,1109,0
|
|
20241128,130300,2226005,1109,1109,1109,1109,0
|
|
20241128,130200,2226005,1109,1109,1109,1109,18
|
|
20241128,130100,2206043,1112,1112,1112,1112,0
|
|
20241128,130000,2206043,1112,1112,1112,1112,0
|
|
20241128,125900,2206043,1112,1112,1112,1112,0
|
|
20241128,125800,2206043,1112,1112,1112,1112,0
|
|
20241128,125700,2206043,1112,1112,1112,1112,0
|
|
20241128,125600,2206043,1112,1112,1112,1112,0
|
|
20241128,125500,2206043,1112,1112,1112,1112,0
|
|
20241128,125400,2206043,1112,1112,1112,1112,0
|
|
20241128,125300,2206043,1112,1112,1112,1112,0
|
|
20241128,125200,2206043,1112,1112,1112,1112,0
|
|
20241128,125100,2206043,1112,1112,1112,1112,0
|
|
20241128,125000,2206043,1112,1112,1112,1112,0
|
|
20241128,124900,2206043,1112,1112,1112,1112,0
|
|
20241128,124800,2206043,1112,1112,1112,1112,0
|
|
20241128,124700,2206043,1112,1112,1112,1112,0
|
|
20241128,124600,2206043,1112,1112,1112,1112,0
|
|
20241128,124500,2206043,1112,1112,1112,1112,0
|
|
20241128,124400,2206043,1112,1112,1112,1112,0
|
|
20241128,124300,2206043,1112,1112,1112,1112,0
|
|
20241128,124200,2206043,1112,1112,1112,1112,0
|
|
20241128,124100,2206043,1112,1112,1112,1112,21
|
|
20241128,124000,2182691,1109,1109,1109,1109,0
|
|
20241128,123900,2182691,1109,1109,1109,1109,110
|
|
20241128,123800,2060701,1112,1112,1112,1112,0
|
|
20241128,123700,2060701,1112,1112,1112,1112,0
|
|
20241128,123600,2060701,1112,1112,1112,1112,0
|
|
20241128,123500,2060701,1112,1112,1112,1112,0
|
|
20241128,123400,2060701,1112,1112,1112,1112,0
|
|
20241128,123300,2060701,1112,1112,1112,1112,0
|
|
20241128,123200,2060701,1112,1112,1112,1112,0
|
|
20241128,123100,2060701,1112,1112,1112,1112,0
|
|
20241128,123000,2060701,1112,1112,1112,1112,0
|
|
20241128,122900,2060701,1112,1112,1112,1112,0
|
|
20241128,122800,2060701,1112,1112,1112,1112,0
|
|
20241128,122700,2060701,1112,1112,1112,1112,0
|
|
20241128,122600,2060701,1112,1112,1112,1112,0
|
|
20241128,122500,2060701,1112,1112,1112,1112,0
|
|
20241128,122400,2060701,1112,1112,1112,1112,0
|
|
20241128,122300,2060701,1112,1112,1112,1112,0
|
|
20241128,122200,2060701,1112,1112,1112,1112,0
|
|
20241128,122100,2060701,1112,1112,1112,1112,0
|
|
20241128,122000,2060701,1112,1112,1112,1112,0
|
|
20241128,121900,2060701,1112,1112,1112,1112,0
|
|
20241128,121800,2060701,1112,1112,1112,1112,0
|
|
20241128,121700,2060701,1112,1112,1112,1112,0
|
|
20241128,121600,2060701,1112,1112,1112,1112,0
|
|
20241128,121500,2060701,1112,1112,1112,1112,0
|
|
20241128,121400,2060701,1112,1112,1112,1112,0
|
|
20241128,121300,2060701,1112,1112,1112,1112,0
|
|
20241128,121200,2060701,1112,1112,1112,1112,0
|
|
20241128,121100,2060701,1112,1112,1112,1112,0
|
|
20241128,121000,2060701,1112,1112,1112,1112,0
|
|
20241128,120900,2060701,1112,1112,1112,1112,0
|
|
20241128,120800,2060701,1112,1112,1112,1112,0
|
|
20241128,120700,2060701,1112,1112,1112,1112,0
|
|
20241128,120600,2060701,1112,1112,1112,1112,0
|
|
20241128,120500,2060701,1112,1112,1112,1112,0
|
|
20241128,120400,2060701,1112,1112,1112,1112,1
|
|
20241128,120300,2059589,1109,1109,1109,1109,0
|
|
20241128,120200,2059589,1109,1109,1109,1109,0
|
|
20241128,120100,2059589,1109,1109,1109,1109,0
|
|
20241128,120000,2059589,1109,1109,1109,1109,1
|
|
20241128,115900,2058480,1109,1109,1109,1109,1
|
|
20241128,115800,2057371,1109,1109,1109,1109,0
|
|
20241128,115700,2057371,1109,1109,1109,1109,0
|
|
20241128,115600,2057371,1109,1109,1109,1109,26
|
|
20241128,115500,2028537,1109,1109,1109,1109,0
|
|
20241128,115400,2028537,1109,1109,1109,1109,0
|
|
20241128,115300,2028537,1109,1109,1109,1109,0
|
|
20241128,115200,2028537,1109,1109,1109,1109,0
|
|
20241128,115100,2028537,1109,1109,1109,1109,0
|
|
20241128,115000,2028537,1109,1109,1109,1109,0
|
|
20241128,114900,2028537,1109,1109,1109,1109,0
|
|
20241128,114800,2028537,1109,1109,1109,1109,0
|
|
20241128,114700,2028537,1109,1109,1109,1109,0
|
|
20241128,114600,2028537,1109,1109,1109,1109,0
|
|
20241128,114500,2028537,1109,1109,1109,1109,0
|
|
20241128,114400,2028537,1109,1109,1109,1109,0
|
|
20241128,114300,2028537,1109,1109,1109,1109,0
|
|
20241128,114200,2028537,1109,1109,1109,1109,0
|
|
20241128,114100,2028537,1109,1109,1109,1109,0
|
|
20241128,114000,2028537,1109,1109,1109,1109,0
|
|
20241128,113900,2028537,1109,1109,1109,1109,0
|
|
20241128,113800,2028537,1109,1109,1109,1109,0
|
|
20241128,113700,2028537,1109,1109,1109,1109,0
|
|
20241128,113600,2028537,1109,1109,1109,1109,0
|
|
20241128,113500,2028537,1109,1109,1109,1109,0
|
|
20241128,113400,2028537,1109,1109,1109,1109,0
|
|
20241128,113300,2028537,1109,1109,1109,1109,0
|
|
20241128,113200,2028537,1109,1109,1109,1109,0
|
|
20241128,113100,2028537,1109,1109,1109,1109,0
|
|
20241128,113000,2028537,1109,1109,1109,1109,0
|
|
20241128,112900,2028537,1109,1109,1109,1109,0
|
|
20241128,112800,2028537,1109,1109,1109,1109,0
|
|
20241128,112700,2028537,1109,1109,1109,1109,120
|
|
20241128,112600,1895457,1109,1109,1109,1109,0
|
|
20241128,112500,1895457,1109,1109,1109,1109,0
|
|
20241128,112400,1895457,1109,1109,1109,1109,0
|
|
20241128,112300,1895457,1109,1109,1109,1109,0
|
|
20241128,112200,1895457,1109,1109,1109,1109,0
|
|
20241128,112100,1895457,1109,1109,1109,1109,0
|
|
20241128,112000,1895457,1109,1109,1109,1109,0
|
|
20241128,111900,1895457,1109,1109,1109,1109,0
|
|
20241128,111800,1895457,1109,1109,1109,1109,0
|
|
20241128,111700,1895457,1109,1109,1109,1109,0
|
|
20241128,111600,1895457,1109,1109,1109,1109,0
|
|
20241128,111500,1895457,1109,1109,1109,1109,0
|
|
20241128,111400,1895457,1109,1109,1109,1109,0
|
|
20241128,111300,1895457,1109,1109,1109,1109,0
|
|
20241128,111200,1895457,1109,1109,1109,1109,0
|
|
20241128,111100,1895457,1109,1109,1109,1109,0
|
|
20241128,111000,1895457,1109,1109,1109,1109,0
|
|
20241128,110900,1895457,1109,1109,1109,1109,0
|
|
20241128,110800,1895457,1109,1109,1109,1109,0
|
|
20241128,110700,1895457,1109,1109,1109,1109,0
|
|
20241128,110600,1895457,1109,1109,1109,1109,0
|
|
20241128,110500,1895457,1109,1109,1109,1109,280
|
|
20241128,110400,1584937,1109,1109,1109,1109,0
|
|
20241128,110300,1584937,1109,1109,1109,1109,0
|
|
20241128,110200,1584937,1109,1109,1109,1109,0
|
|
20241128,110100,1584937,1109,1109,1109,1109,0
|
|
20241128,110000,1584937,1109,1109,1109,1109,0
|
|
20241128,105900,1584937,1109,1109,1109,1109,0
|
|
20241128,105800,1584937,1109,1109,1109,1109,0
|
|
20241128,105700,1584937,1109,1109,1109,1109,0
|
|
20241128,105600,1584937,1109,1109,1109,1109,0
|
|
20241128,105500,1584937,1109,1109,1109,1109,0
|
|
20241128,105400,1584937,1109,1109,1109,1109,0
|
|
20241128,105300,1584937,1109,1109,1109,1109,0
|
|
20241128,105200,1584937,1109,1109,1109,1109,0
|
|
20241128,105100,1584937,1109,1110,1110,1109,634
|
|
20241128,105000,881825,1111,1111,1111,1111,35
|
|
20241128,104900,842940,1111,1111,1111,1111,0
|
|
20241128,104800,842940,1111,1111,1111,1111,0
|
|
20241128,104700,842940,1111,1111,1111,1111,0
|
|
20241128,104600,842940,1111,1111,1111,1111,0
|
|
20241128,104500,842940,1111,1111,1111,1111,0
|
|
20241128,104400,842940,1111,1111,1111,1111,0
|
|
20241128,104300,842940,1111,1111,1111,1111,0
|
|
20241128,104200,842940,1111,1111,1111,1111,0
|
|
20241128,104100,842940,1111,1111,1111,1111,0
|
|
20241128,104000,842940,1111,1111,1111,1111,0
|
|
20241128,103900,842940,1111,1111,1111,1111,0
|
|
20241128,103800,842940,1111,1111,1111,1111,0
|
|
20241128,103700,842940,1111,1111,1111,1111,0
|
|
20241128,103600,842940,1111,1111,1111,1111,0
|
|
20241128,103500,842940,1111,1111,1111,1111,0
|
|
20241128,103400,842940,1111,1111,1111,1111,0
|
|
20241128,103300,842940,1111,1111,1111,1111,8
|
|
20241128,103200,834052,1112,1113,1113,1112,18
|
|
20241128,103100,814021,1113,1113,1113,1113,0
|
|
20241128,103000,814021,1113,1113,1113,1113,0
|
|
20241128,102900,814021,1113,1113,1113,1113,0
|
|
20241128,102800,814021,1113,1113,1113,1113,0
|
|
20241128,102700,814021,1113,1113,1113,1113,0
|
|
20241128,102600,814021,1113,1113,1113,1113,0
|
|
20241128,102500,814021,1113,1113,1113,1113,0
|
|
20241128,102400,814021,1113,1113,1113,1113,50
|
|
20241128,102300,758371,1110,1110,1110,1110,0
|
|
20241128,102200,758371,1110,1110,1110,1110,0
|
|
20241128,102100,758371,1110,1110,1110,1110,0
|
|
20241128,102000,758371,1110,1110,1110,1110,0
|
|
20241128,101900,758371,1110,1110,1110,1110,0
|
|
20241128,101800,758371,1110,1110,1110,1110,0
|
|
20241128,101700,758371,1110,1110,1110,1110,0
|
|
20241128,101600,758371,1110,1110,1110,1110,0
|
|
20241128,101500,758371,1110,1110,1110,1110,0
|
|
20241128,101400,758371,1110,1110,1110,1110,0
|
|
20241128,101300,758371,1110,1110,1110,1110,0
|
|
20241128,101200,758371,1110,1110,1110,1110,0
|
|
20241128,101100,758371,1110,1110,1110,1110,0
|
|
20241128,101000,758371,1110,1110,1110,1110,0
|
|
20241128,100900,758371,1110,1110,1110,1110,0
|
|
20241128,100800,758371,1110,1110,1110,1110,0
|
|
20241128,100700,758371,1110,1110,1110,1110,0
|
|
20241128,100600,758371,1110,1110,1110,1110,0
|
|
20241128,100500,758371,1110,1110,1110,1110,0
|
|
20241128,100400,758371,1110,1110,1110,1110,56
|
|
20241128,100300,696211,1114,1114,1114,1114,0
|
|
20241128,100200,696211,1114,1114,1114,1114,0
|
|
20241128,100100,696211,1114,1114,1114,1114,0
|
|
20241128,100000,696211,1114,1114,1114,1114,0
|
|
20241128,095900,696211,1114,1114,1114,1114,0
|
|
20241128,095800,696211,1114,1114,1114,1114,0
|
|
20241128,095700,696211,1114,1114,1114,1114,0
|
|
20241128,095600,696211,1114,1114,1114,1114,0
|
|
20241128,095500,696211,1114,1114,1114,1114,0
|
|
20241128,095400,696211,1114,1114,1114,1114,0
|
|
20241128,095300,696211,1114,1114,1114,1114,0
|
|
20241128,095200,696211,1114,1114,1114,1114,0
|
|
20241128,095100,696211,1114,1114,1114,1114,0
|
|
20241128,095000,696211,1114,1114,1114,1114,0
|
|
20241128,094900,696211,1114,1114,1114,1114,0
|
|
20241128,094800,696211,1114,1114,1114,1114,0
|
|
20241128,094700,696211,1114,1114,1114,1114,0
|
|
20241128,094600,696211,1114,1114,1114,1114,100
|
|
20241128,094500,584811,1114,1114,1114,1114,0
|
|
20241128,094400,584811,1114,1114,1114,1114,0
|
|
20241128,094300,584811,1114,1114,1114,1114,0
|
|
20241128,094200,584811,1114,1114,1114,1114,0
|
|
20241128,094100,584811,1114,1114,1114,1114,0
|
|
20241128,094000,584811,1114,1114,1114,1114,3
|
|
20241128,093900,581469,1110,1110,1110,1110,14
|
|
20241128,093800,565929,1108,1108,1108,1108,0
|
|
20241128,093700,565929,1108,1108,1108,1108,0
|
|
20241128,093600,565929,1108,1108,1108,1108,0
|
|
20241128,093500,565929,1108,1108,1108,1108,0
|
|
20241128,093400,565929,1108,1109,1109,1108,200
|
|
20241128,093300,344228,1114,1114,1114,1114,0
|
|
20241128,093200,344228,1114,1114,1114,1114,0
|
|
20241128,093100,344228,1114,1114,1114,1114,0
|
|
20241128,093000,344228,1114,1114,1114,1114,0
|
|
20241128,092900,344228,1114,1114,1114,1114,0
|
|
20241128,092800,344228,1114,1114,1114,1114,0
|
|
20241128,092700,344228,1114,1114,1114,1114,2
|
|
20241128,092600,342000,1114,1114,1114,1114,0
|
|
20241128,092500,342000,1114,1114,1114,1114,0
|
|
20241128,092400,342000,1114,1114,1114,1114,0
|
|
20241128,092300,342000,1114,1114,1114,1114,0
|
|
20241128,092200,342000,1114,1114,1114,1114,0
|
|
20241128,092100,342000,1114,1114,1114,1114,0
|
|
20241128,092000,342000,1114,1114,1114,1114,0
|
|
20241128,091900,342000,1114,1114,1114,1114,0
|
|
20241128,091800,342000,1114,1114,1114,1114,0
|
|
20241128,091700,342000,1114,1114,1114,1114,0
|
|
20241128,091600,342000,1114,1114,1114,1114,0
|
|
20241128,091500,342000,1114,1114,1114,1114,0
|
|
20241128,091400,342000,1114,1114,1114,1114,0
|
|
20241128,091300,342000,1114,1114,1114,1114,299
|
|
20241128,091200,8914,1114,1114,1114,1114,0
|
|
20241128,091100,8914,1114,1114,1114,1114,0
|
|
20241128,091000,8914,1114,1114,1114,1114,0
|
|
20241128,090900,8914,1114,1114,1114,1114,2
|
|
20241128,090800,6686,1114,1114,1114,1114,0
|
|
20241128,090700,6686,1114,1114,1114,1114,0
|
|
20241128,090600,6686,1114,1114,1114,1114,0
|
|
20241128,090500,6686,1114,1114,1114,1114,0
|
|
20241128,090400,6686,1114,1114,1114,1114,0
|
|
20241128,090300,6686,1114,1114,1114,1114,1
|
|
20241128,090200,5572,1114,1114,1114,1114,1
|
|
20241128,090100,4458,1114,1114,1114,1114,1
|
|
20241128,090000,3344,1114,1115,1115,1114,3
|