605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,190200,54384092,1107,1107,1107,1107,3011
|
|
20241129,190100,54384092,1107,1107,1107,1107,0
|
|
20241129,190000,54384092,1107,1107,1107,1107,0
|
|
20241129,185900,54384092,1107,1107,1107,1107,0
|
|
20241129,185800,54384092,1107,1107,1107,1107,0
|
|
20241129,185700,54384092,1107,1107,1107,1107,0
|
|
20241129,185600,54384092,1107,1107,1107,1107,0
|
|
20241129,185500,54384092,1107,1107,1107,1107,0
|
|
20241129,185400,54384092,1107,1107,1107,1107,0
|
|
20241129,185300,54384092,1107,1107,1107,1107,0
|
|
20241129,185200,54384092,1107,1107,1107,1107,0
|
|
20241129,185100,54384092,1107,1107,1107,1107,0
|
|
20241129,185000,54384092,1107,1107,1107,1107,0
|
|
20241129,184900,54384092,1107,1107,1107,1107,0
|
|
20241129,184800,54384092,1107,1107,1107,1107,0
|
|
20241129,184700,54384092,1107,1107,1107,1107,0
|
|
20241129,184600,54384092,1107,1107,1107,1107,0
|
|
20241129,184500,54384092,1107,1107,1107,1107,0
|
|
20241129,184400,54384092,1107,1107,1107,1107,0
|
|
20241129,184300,54384092,1107,1107,1107,1107,0
|
|
20241129,184200,54384092,1107,1107,1107,1107,0
|
|
20241129,184100,54384092,1107,1107,1107,1107,0
|
|
20241129,184000,54384092,1107,1107,1107,1107,0
|
|
20241129,183900,54384092,1107,1107,1107,1107,0
|
|
20241129,183800,54384092,1107,1107,1107,1107,0
|
|
20241129,183700,54384092,1107,1107,1107,1107,0
|
|
20241129,183600,54384092,1107,1107,1107,1107,0
|
|
20241129,183500,54384092,1107,1107,1107,1107,0
|
|
20241129,183400,54384092,1107,1107,1107,1107,0
|
|
20241129,183300,54384092,1107,1107,1107,1107,0
|
|
20241129,183200,54384092,1107,1107,1107,1107,3011
|
|
20241129,183100,54384092,1107,1107,1107,1107,0
|
|
20241129,183000,54384092,1107,1107,1107,1107,0
|
|
20241129,182900,54384092,1107,1107,1107,1107,0
|
|
20241129,182800,54384092,1107,1107,1107,1107,0
|
|
20241129,182700,54384092,1107,1107,1107,1107,0
|
|
20241129,182600,54384092,1107,1107,1107,1107,0
|
|
20241129,182500,54384092,1107,1107,1107,1107,0
|
|
20241129,182400,54384092,1107,1107,1107,1107,0
|
|
20241129,182300,54384092,1107,1107,1107,1107,0
|
|
20241129,182200,54384092,1107,1107,1107,1107,0
|
|
20241129,182100,54384092,1107,1107,1107,1107,0
|
|
20241129,182000,54384092,1107,1107,1107,1107,0
|
|
20241129,181900,54384092,1107,1107,1107,1107,0
|
|
20241129,181800,54384092,1107,1107,1107,1107,0
|
|
20241129,181700,54384092,1107,1107,1107,1107,0
|
|
20241129,181600,54384092,1107,1107,1107,1107,0
|
|
20241129,181500,54384092,1107,1107,1107,1107,0
|
|
20241129,181400,54384092,1107,1107,1107,1107,0
|
|
20241129,181300,54384092,1107,1107,1107,1107,0
|
|
20241129,181200,54384092,1107,1107,1107,1107,0
|
|
20241129,181100,54384092,1107,1107,1107,1107,0
|
|
20241129,181000,54384092,1107,1107,1107,1107,0
|
|
20241129,180900,54384092,1107,1107,1107,1107,0
|
|
20241129,180800,54384092,1107,1107,1107,1107,0
|
|
20241129,180700,54384092,1107,1107,1107,1107,0
|
|
20241129,180600,54384092,1107,1107,1107,1107,0
|
|
20241129,180500,54384092,1107,1107,1107,1107,0
|
|
20241129,180400,54384092,1107,1107,1107,1107,0
|
|
20241129,180300,54384092,1107,1107,1107,1107,0
|
|
20241129,180200,54384092,1107,1107,1107,1107,3011
|
|
20241129,180100,54384092,1107,1107,1107,1107,0
|
|
20241129,180000,54384092,1107,1107,1107,1107,0
|
|
20241129,175900,54384092,1107,1107,1107,1107,0
|
|
20241129,175800,54384092,1107,1107,1107,1107,0
|
|
20241129,175700,54384092,1107,1107,1107,1107,0
|
|
20241129,175600,54384092,1107,1107,1107,1107,0
|
|
20241129,175500,54384092,1107,1107,1107,1107,0
|
|
20241129,175400,54384092,1107,1107,1107,1107,0
|
|
20241129,175300,54384092,1107,1107,1107,1107,0
|
|
20241129,175200,54384092,1107,1107,1107,1107,0
|
|
20241129,175100,54384092,1107,1107,1107,1107,0
|
|
20241129,175000,54384092,1107,1107,1107,1107,0
|
|
20241129,174900,54384092,1107,1107,1107,1107,0
|
|
20241129,174800,54384092,1107,1107,1107,1107,0
|
|
20241129,174700,54384092,1107,1107,1107,1107,0
|
|
20241129,174600,54384092,1107,1107,1107,1107,0
|
|
20241129,174500,54384092,1107,1107,1107,1107,0
|
|
20241129,174400,54384092,1107,1107,1107,1107,0
|
|
20241129,174300,54384092,1107,1107,1107,1107,0
|
|
20241129,174200,54384092,1107,1107,1107,1107,0
|
|
20241129,174100,54384092,1107,1107,1107,1107,0
|
|
20241129,174000,54384092,1107,1107,1107,1107,0
|
|
20241129,173900,54384092,1107,1107,1107,1107,0
|
|
20241129,173800,54384092,1107,1107,1107,1107,0
|
|
20241129,173700,54384092,1107,1107,1107,1107,0
|
|
20241129,173600,54384092,1107,1107,1107,1107,0
|
|
20241129,173500,54384092,1107,1107,1107,1107,0
|
|
20241129,173400,54384092,1107,1107,1107,1107,0
|
|
20241129,173300,54384092,1107,1107,1107,1107,0
|
|
20241129,173200,54384092,1107,1107,1107,1107,3011
|
|
20241129,173100,54384092,1107,1107,1107,1107,0
|
|
20241129,173000,54384092,1107,1107,1107,1107,0
|
|
20241129,172900,54384092,1107,1107,1107,1107,0
|
|
20241129,172800,54384092,1107,1107,1107,1107,0
|
|
20241129,172700,54384092,1107,1107,1107,1107,0
|
|
20241129,172600,54384092,1107,1107,1107,1107,0
|
|
20241129,172500,54384092,1107,1107,1107,1107,0
|
|
20241129,172400,54384092,1107,1107,1107,1107,0
|
|
20241129,172300,54384092,1107,1107,1107,1107,0
|
|
20241129,172200,54384092,1107,1107,1107,1107,0
|
|
20241129,172100,54384092,1107,1107,1107,1107,0
|
|
20241129,172000,54384092,1107,1107,1107,1107,0
|
|
20241129,171900,54384092,1107,1107,1107,1107,0
|
|
20241129,171800,54384092,1107,1107,1107,1107,0
|
|
20241129,171700,54384092,1107,1107,1107,1107,0
|
|
20241129,171600,54384092,1107,1107,1107,1107,0
|
|
20241129,171500,54384092,1107,1107,1107,1107,0
|
|
20241129,171400,54384092,1107,1107,1107,1107,0
|
|
20241129,171300,54384092,1107,1107,1107,1107,0
|
|
20241129,171200,54384092,1107,1107,1107,1107,0
|
|
20241129,171100,54384092,1107,1107,1107,1107,0
|
|
20241129,171000,54384092,1107,1107,1107,1107,0
|
|
20241129,170900,54384092,1107,1107,1107,1107,0
|
|
20241129,170800,54384092,1107,1107,1107,1107,0
|
|
20241129,170700,54384092,1107,1107,1107,1107,0
|
|
20241129,170600,54384092,1107,1107,1107,1107,0
|
|
20241129,170500,54384092,1107,1107,1107,1107,0
|
|
20241129,170400,54384092,1107,1107,1107,1107,0
|
|
20241129,170300,54384092,1107,1107,1107,1107,0
|
|
20241129,170200,54384092,1107,1107,1107,1107,3011
|
|
20241129,170100,54384092,1107,1107,1107,1107,0
|
|
20241129,170000,54384092,1107,1107,1107,1107,0
|
|
20241129,165900,54384092,1107,1107,1107,1107,0
|
|
20241129,165800,54384092,1107,1107,1107,1107,0
|
|
20241129,165700,54384092,1107,1107,1107,1107,0
|
|
20241129,165600,54384092,1107,1107,1107,1107,0
|
|
20241129,165500,54384092,1107,1107,1107,1107,0
|
|
20241129,165400,54384092,1107,1107,1107,1107,0
|
|
20241129,165300,54384092,1107,1107,1107,1107,0
|
|
20241129,165200,54384092,1107,1107,1107,1107,0
|
|
20241129,165100,54384092,1107,1107,1107,1107,0
|
|
20241129,165000,54384092,1107,1107,1107,1107,0
|
|
20241129,164900,54384092,1107,1107,1107,1107,0
|
|
20241129,164800,54384092,1107,1107,1107,1107,0
|
|
20241129,164700,54384092,1107,1107,1107,1107,0
|
|
20241129,164600,54384092,1107,1107,1107,1107,0
|
|
20241129,164500,54384092,1107,1107,1107,1107,0
|
|
20241129,164400,54384092,1107,1107,1107,1107,0
|
|
20241129,164300,54384092,1107,1107,1107,1107,0
|
|
20241129,164200,54384092,1107,1107,1107,1107,0
|
|
20241129,164100,54384092,1107,1107,1107,1107,0
|
|
20241129,164000,54384092,1107,1107,1107,1107,0
|
|
20241129,163900,54384092,1107,1107,1107,1107,0
|
|
20241129,163800,54384092,1107,1107,1107,1107,0
|
|
20241129,163700,54384092,1107,1107,1107,1107,0
|
|
20241129,163600,54384092,1107,1107,1107,1107,0
|
|
20241129,163500,54384092,1107,1107,1107,1107,0
|
|
20241129,163400,54384092,1107,1107,1107,1107,0
|
|
20241129,163300,54384092,1107,1107,1107,1107,0
|
|
20241129,163200,54384092,1107,1107,1107,1107,3011
|
|
20241129,163100,54384092,1107,1107,1107,1107,0
|
|
20241129,163000,54384092,1107,1107,1107,1107,0
|
|
20241129,162900,54384092,1107,1107,1107,1107,0
|
|
20241129,162800,54384092,1107,1107,1107,1107,0
|
|
20241129,162700,54384092,1107,1107,1107,1107,0
|
|
20241129,162600,54384092,1107,1107,1107,1107,0
|
|
20241129,162500,54384092,1107,1107,1107,1107,0
|
|
20241129,162400,54384092,1107,1107,1107,1107,0
|
|
20241129,162300,54384092,1107,1107,1107,1107,0
|
|
20241129,162200,54384092,1107,1107,1107,1107,0
|
|
20241129,162100,54384092,1107,1107,1107,1107,0
|
|
20241129,162000,54384092,1107,1107,1107,1107,0
|
|
20241129,161900,54384092,1107,1107,1107,1107,0
|
|
20241129,161800,54384092,1107,1107,1107,1107,0
|
|
20241129,161700,54384092,1107,1107,1107,1107,0
|
|
20241129,161600,54384092,1107,1107,1107,1107,0
|
|
20241129,161500,54384092,1107,1107,1107,1107,0
|
|
20241129,161400,54384092,1107,1107,1107,1107,0
|
|
20241129,161300,54384092,1107,1107,1107,1107,0
|
|
20241129,161200,54384092,1107,1107,1107,1107,0
|
|
20241129,161100,54384092,1107,1107,1107,1107,0
|
|
20241129,161000,54384092,1107,1107,1107,1107,0
|
|
20241129,160900,54384092,1107,1107,1107,1107,0
|
|
20241129,160800,54384092,1107,1107,1107,1107,0
|
|
20241129,160700,54384092,1107,1107,1107,1107,0
|
|
20241129,160600,54384092,1107,1107,1107,1107,0
|
|
20241129,160500,54384092,1107,1107,1107,1107,0
|
|
20241129,160400,54384092,1107,1107,1107,1107,0
|
|
20241129,160300,54384092,1107,1107,1107,1107,0
|
|
20241129,160200,54384092,1107,1107,1107,1107,3011
|
|
20241129,160100,54384092,1107,1107,1107,1107,0
|
|
20241129,160000,54384092,1107,1107,1107,1107,0
|
|
20241129,155900,54384092,1107,1107,1107,1107,0
|
|
20241129,155800,54384092,1107,1107,1107,1107,0
|
|
20241129,155700,54384092,1107,1107,1107,1107,0
|
|
20241129,155600,54384092,1107,1107,1107,1107,0
|
|
20241129,155500,54384092,1107,1107,1107,1107,0
|
|
20241129,155400,54384092,1107,1107,1107,1107,0
|
|
20241129,155300,54384092,1107,1107,1107,1107,0
|
|
20241129,155200,54384092,1107,1107,1107,1107,0
|
|
20241129,155100,54384092,1107,1107,1107,1107,0
|
|
20241129,155000,54384092,1107,1107,1107,1107,0
|
|
20241129,154900,54384092,1107,1107,1107,1107,0
|
|
20241129,154800,54384092,1107,1107,1107,1107,0
|
|
20241129,154700,54384092,1107,1107,1107,1107,0
|
|
20241129,154600,54384092,1107,1107,1107,1107,0
|
|
20241129,154500,54384092,1107,1107,1107,1107,0
|
|
20241129,154400,54384092,1107,1107,1107,1107,0
|
|
20241129,154300,54384092,1107,1107,1107,1107,0
|
|
20241129,154200,54384092,1107,1107,1107,1107,0
|
|
20241129,154100,54384092,1107,1107,1107,1107,0
|
|
20241129,154000,54384092,1107,1107,1107,1107,0
|
|
20241129,153900,54384092,1107,1107,1107,1107,0
|
|
20241129,153800,54384092,1107,1107,1107,1107,0
|
|
20241129,153700,54384092,1107,1107,1107,1107,0
|
|
20241129,153600,54384092,1107,1107,1107,1107,0
|
|
20241129,153500,54384092,1107,1107,1107,1107,0
|
|
20241129,153400,54384092,1107,1107,1107,1107,0
|
|
20241129,153300,54384092,1107,1107,1107,1107,0
|
|
20241129,153200,54384092,1107,1107,1107,1107,3011
|
|
20241129,153100,54384092,1107,1107,1107,1107,0
|
|
20241129,153000,54384092,1107,1107,1107,1107,3011
|
|
20241129,152900,51050915,1107,1107,1107,1107,0
|
|
20241129,152800,51050915,1107,1107,1107,1107,0
|
|
20241129,152700,51050915,1107,1107,1107,1107,0
|
|
20241129,152600,51050915,1107,1107,1107,1107,0
|
|
20241129,152500,51050915,1107,1107,1107,1107,0
|
|
20241129,152400,51050915,1107,1107,1107,1107,0
|
|
20241129,152300,51050915,1107,1107,1107,1107,0
|
|
20241129,152200,51050915,1107,1107,1107,1107,0
|
|
20241129,152100,51050915,1107,1107,1107,1107,0
|
|
20241129,152000,51050915,1107,1107,1107,1107,0
|
|
20241129,151900,51050915,1107,1107,1107,1107,0
|
|
20241129,151800,51050915,1107,1107,1107,1107,0
|
|
20241129,151700,51050915,1107,1107,1107,1107,0
|
|
20241129,151600,51050915,1107,1107,1107,1107,0
|
|
20241129,151500,51050915,1107,1107,1107,1107,1
|
|
20241129,151400,51049808,1108,1108,1108,1108,0
|
|
20241129,151300,51049808,1108,1108,1108,1108,0
|
|
20241129,151200,51049808,1108,1108,1108,1108,53
|
|
20241129,151100,50991084,1107,1107,1107,1107,0
|
|
20241129,151000,50991084,1107,1107,1107,1107,0
|
|
20241129,150900,50991084,1107,1107,1107,1107,0
|
|
20241129,150800,50991084,1107,1107,1107,1107,383
|
|
20241129,150700,50567103,1106,1106,1106,1106,2150
|
|
20241129,150600,48189203,1106,1106,1106,1106,0
|
|
20241129,150500,48189203,1106,1105,1106,1105,1125
|
|
20241129,150400,46945078,1105,1105,1105,1105,0
|
|
20241129,150300,46945078,1105,1105,1105,1105,1220
|
|
20241129,150200,45596978,1106,1106,1106,1106,0
|
|
20241129,150100,45596978,1106,1106,1106,1106,0
|
|
20241129,150000,45596978,1106,1106,1106,1106,0
|
|
20241129,145900,45596978,1106,1106,1106,1106,0
|
|
20241129,145800,45596978,1106,1106,1106,1106,0
|
|
20241129,145700,45596978,1106,1106,1106,1106,0
|
|
20241129,145600,45596978,1106,1106,1106,1106,100
|
|
20241129,145500,45486378,1106,1106,1106,1106,0
|
|
20241129,145400,45486378,1106,1106,1106,1106,0
|
|
20241129,145300,45486378,1106,1106,1106,1106,0
|
|
20241129,145200,45486378,1106,1106,1106,1106,0
|
|
20241129,145100,45486378,1106,1106,1106,1106,0
|
|
20241129,145000,45486378,1106,1106,1106,1106,0
|
|
20241129,144900,45486378,1106,1106,1106,1106,0
|
|
20241129,144800,45486378,1106,1106,1106,1106,0
|
|
20241129,144700,45486378,1106,1106,1106,1106,0
|
|
20241129,144600,45486378,1106,1106,1106,1106,300
|
|
20241129,144500,45154578,1106,1106,1106,1106,300
|
|
20241129,144400,44822778,1106,1106,1106,1106,300
|
|
20241129,144300,44490978,1105,1105,1105,1105,0
|
|
20241129,144200,44490978,1105,1105,1105,1105,0
|
|
20241129,144100,44490978,1105,1105,1105,1105,0
|
|
20241129,144000,44490978,1105,1105,1105,1105,0
|
|
20241129,143900,44490978,1105,1105,1105,1105,316
|
|
20241129,143800,44141798,1104,1104,1104,1104,0
|
|
20241129,143700,44141798,1104,1104,1104,1104,596
|
|
20241129,143600,43483814,1105,1105,1105,1105,0
|
|
20241129,143500,43483814,1105,1105,1105,1105,0
|
|
20241129,143400,43483814,1105,1105,1105,1105,0
|
|
20241129,143300,43483814,1105,1105,1105,1105,0
|
|
20241129,143200,43483814,1105,1105,1105,1105,0
|
|
20241129,143100,43483814,1105,1105,1105,1105,0
|
|
20241129,143000,43483814,1105,1104,1105,1104,232
|
|
20241129,142900,43227464,1104,1104,1104,1104,0
|
|
20241129,142800,43227464,1104,1104,1104,1104,0
|
|
20241129,142700,43227464,1104,1104,1104,1104,0
|
|
20241129,142600,43227464,1104,1104,1104,1104,0
|
|
20241129,142500,43227464,1104,1104,1104,1104,0
|
|
20241129,142400,43227464,1104,1104,1104,1104,0
|
|
20241129,142300,43227464,1104,1104,1104,1104,0
|
|
20241129,142200,43227464,1104,1104,1104,1104,700
|
|
20241129,142100,42454664,1104,1104,1104,1104,0
|
|
20241129,142000,42454664,1104,1104,1104,1104,0
|
|
20241129,141900,42454664,1104,1104,1104,1104,2000
|
|
20241129,141800,40246664,1105,1105,1105,1105,0
|
|
20241129,141700,40246664,1105,1105,1105,1105,0
|
|
20241129,141600,40246664,1105,1105,1105,1105,0
|
|
20241129,141500,40246664,1105,1105,1105,1105,0
|
|
20241129,141400,40246664,1105,1105,1105,1105,0
|
|
20241129,141300,40246664,1105,1105,1105,1105,0
|
|
20241129,141200,40246664,1105,1105,1105,1105,0
|
|
20241129,141100,40246664,1105,1105,1105,1105,0
|
|
20241129,141000,40246664,1105,1105,1105,1105,0
|
|
20241129,140900,40246664,1105,1105,1105,1105,0
|
|
20241129,140800,40246664,1105,1105,1105,1105,0
|
|
20241129,140700,40246664,1105,1105,1105,1105,0
|
|
20241129,140600,40246664,1105,1105,1105,1105,0
|
|
20241129,140500,40246664,1105,1105,1105,1105,0
|
|
20241129,140400,40246664,1105,1105,1105,1105,0
|
|
20241129,140300,40246664,1105,1105,1105,1105,100
|
|
20241129,140200,40136164,1104,1104,1104,1104,0
|
|
20241129,140100,40136164,1104,1104,1104,1104,532
|
|
20241129,140000,39548836,1104,1104,1104,1104,0
|
|
20241129,135900,39548836,1104,1104,1104,1104,0
|
|
20241129,135800,39548836,1104,1104,1104,1104,0
|
|
20241129,135700,39548836,1104,1104,1104,1104,0
|
|
20241129,135600,39548836,1104,1104,1104,1104,0
|
|
20241129,135500,39548836,1104,1104,1104,1104,0
|
|
20241129,135400,39548836,1104,1104,1104,1104,0
|
|
20241129,135300,39548836,1104,1104,1104,1104,2352
|
|
20241129,135200,36952228,1105,1105,1105,1105,0
|
|
20241129,135100,36952228,1105,1105,1105,1105,0
|
|
20241129,135000,36952228,1105,1105,1105,1105,0
|
|
20241129,134900,36952228,1105,1105,1105,1105,0
|
|
20241129,134800,36952228,1105,1105,1105,1105,0
|
|
20241129,134700,36952228,1105,1105,1105,1105,0
|
|
20241129,134600,36952228,1105,1105,1105,1105,0
|
|
20241129,134500,36952228,1105,1105,1105,1105,0
|
|
20241129,134400,36952228,1105,1105,1105,1105,0
|
|
20241129,134300,36952228,1105,1105,1105,1105,0
|
|
20241129,134200,36952228,1105,1105,1105,1105,0
|
|
20241129,134100,36952228,1105,1105,1105,1105,0
|
|
20241129,134000,36952228,1105,1105,1105,1105,0
|
|
20241129,133900,36952228,1105,1105,1105,1105,0
|
|
20241129,133800,36952228,1105,1105,1105,1105,0
|
|
20241129,133700,36952228,1105,1105,1105,1105,0
|
|
20241129,133600,36952228,1105,1105,1105,1105,0
|
|
20241129,133500,36952228,1105,1105,1105,1105,0
|
|
20241129,133400,36952228,1105,1105,1105,1105,1
|
|
20241129,133300,36951123,1104,1104,1104,1104,0
|
|
20241129,133200,36951123,1104,1104,1104,1104,0
|
|
20241129,133100,36951123,1104,1104,1104,1104,0
|
|
20241129,133000,36951123,1104,1104,1104,1104,0
|
|
20241129,132900,36951123,1104,1104,1104,1104,0
|
|
20241129,132800,36951123,1104,1104,1104,1104,0
|
|
20241129,132700,36951123,1104,1104,1104,1104,0
|
|
20241129,132600,36951123,1104,1104,1104,1104,0
|
|
20241129,132500,36951123,1104,1104,1104,1104,3000
|
|
20241129,132400,33639123,1104,1104,1104,1104,0
|
|
20241129,132300,33639123,1104,1104,1104,1104,0
|
|
20241129,132200,33639123,1104,1104,1104,1104,0
|
|
20241129,132100,33639123,1104,1104,1104,1104,0
|
|
20241129,132000,33639123,1104,1104,1104,1104,0
|
|
20241129,131900,33639123,1104,1104,1104,1104,0
|
|
20241129,131800,33639123,1104,1104,1104,1104,0
|
|
20241129,131700,33639123,1104,1104,1104,1104,0
|
|
20241129,131600,33639123,1104,1104,1104,1104,0
|
|
20241129,131500,33639123,1104,1104,1104,1104,0
|
|
20241129,131400,33639123,1104,1104,1104,1104,0
|
|
20241129,131300,33639123,1104,1104,1104,1104,60
|
|
20241129,131200,33572883,1106,1106,1106,1106,0
|
|
20241129,131100,33572883,1106,1106,1106,1106,0
|
|
20241129,131000,33572883,1106,1106,1106,1106,0
|
|
20241129,130900,33572883,1106,1106,1106,1106,0
|
|
20241129,130800,33572883,1106,1106,1106,1106,0
|
|
20241129,130700,33572883,1106,1106,1106,1106,0
|
|
20241129,130600,33572883,1106,1106,1106,1106,0
|
|
20241129,130500,33572883,1106,1106,1106,1106,0
|
|
20241129,130400,33572883,1106,1106,1106,1106,0
|
|
20241129,130300,33572883,1106,1106,1106,1106,0
|
|
20241129,130200,33572883,1106,1106,1106,1106,0
|
|
20241129,130100,33572883,1106,1106,1106,1106,0
|
|
20241129,130000,33572883,1106,1106,1106,1106,0
|
|
20241129,125900,33572883,1106,1106,1106,1106,0
|
|
20241129,125800,33572883,1106,1106,1106,1106,0
|
|
20241129,125700,33572883,1106,1106,1106,1106,0
|
|
20241129,125600,33572883,1106,1106,1106,1106,0
|
|
20241129,125500,33572883,1106,1106,1106,1106,0
|
|
20241129,125400,33572883,1106,1106,1106,1106,0
|
|
20241129,125300,33572883,1106,1106,1106,1106,0
|
|
20241129,125200,33572883,1106,1106,1106,1106,0
|
|
20241129,125100,33572883,1106,1106,1106,1106,0
|
|
20241129,125000,33572883,1106,1106,1106,1106,300
|
|
20241129,124900,33241083,1104,1104,1104,1104,0
|
|
20241129,124800,33241083,1104,1104,1104,1104,0
|
|
20241129,124700,33241083,1104,1104,1104,1104,0
|
|
20241129,124600,33241083,1104,1104,1104,1104,0
|
|
20241129,124500,33241083,1104,1104,1104,1104,0
|
|
20241129,124400,33241083,1104,1104,1104,1104,0
|
|
20241129,124300,33241083,1104,1104,1104,1104,0
|
|
20241129,124200,33241083,1104,1104,1104,1104,0
|
|
20241129,124100,33241083,1104,1104,1104,1104,0
|
|
20241129,124000,33241083,1104,1104,1104,1104,6
|
|
20241129,123900,33234459,1104,1104,1104,1104,0
|
|
20241129,123800,33234459,1104,1104,1104,1104,0
|
|
20241129,123700,33234459,1104,1104,1104,1104,800
|
|
20241129,123600,32351259,1106,1106,1106,1106,0
|
|
20241129,123500,32351259,1106,1106,1106,1106,0
|
|
20241129,123400,32351259,1106,1106,1106,1106,0
|
|
20241129,123300,32351259,1106,1106,1106,1106,0
|
|
20241129,123200,32351259,1106,1106,1106,1106,2
|
|
20241129,123100,32349047,1105,1105,1105,1105,0
|
|
20241129,123000,32349047,1105,1105,1105,1105,0
|
|
20241129,122900,32349047,1105,1105,1105,1105,0
|
|
20241129,122800,32349047,1105,1105,1105,1105,0
|
|
20241129,122700,32349047,1105,1105,1105,1105,0
|
|
20241129,122600,32349047,1105,1105,1105,1105,0
|
|
20241129,122500,32349047,1105,1105,1105,1105,0
|
|
20241129,122400,32349047,1105,1105,1105,1105,0
|
|
20241129,122300,32349047,1105,1105,1105,1105,0
|
|
20241129,122200,32349047,1105,1105,1105,1105,0
|
|
20241129,122100,32349047,1105,1105,1105,1105,0
|
|
20241129,122000,32349047,1105,1105,1105,1105,0
|
|
20241129,121900,32349047,1105,1105,1105,1105,0
|
|
20241129,121800,32349047,1105,1105,1105,1105,0
|
|
20241129,121700,32349047,1105,1105,1105,1105,0
|
|
20241129,121600,32349047,1105,1105,1105,1105,0
|
|
20241129,121500,32349047,1105,1105,1105,1105,0
|
|
20241129,121400,32349047,1105,1105,1105,1105,0
|
|
20241129,121300,32349047,1105,1105,1105,1105,0
|
|
20241129,121200,32349047,1105,1105,1105,1105,0
|
|
20241129,121100,32349047,1105,1105,1105,1105,18
|
|
20241129,121000,32329157,1104,1104,1104,1104,0
|
|
20241129,120900,32329157,1104,1104,1104,1104,0
|
|
20241129,120800,32329157,1104,1104,1104,1104,0
|
|
20241129,120700,32329157,1104,1104,1104,1104,0
|
|
20241129,120600,32329157,1104,1104,1104,1104,0
|
|
20241129,120500,32329157,1104,1104,1104,1104,0
|
|
20241129,120400,32329157,1104,1104,1104,1104,0
|
|
20241129,120300,32329157,1104,1104,1104,1104,0
|
|
20241129,120200,32329157,1104,1104,1104,1104,0
|
|
20241129,120100,32329157,1104,1104,1104,1104,0
|
|
20241129,120000,32329157,1104,1104,1104,1104,0
|
|
20241129,115900,32329157,1104,1104,1104,1104,0
|
|
20241129,115800,32329157,1104,1104,1104,1104,0
|
|
20241129,115700,32329157,1104,1104,1104,1104,498
|
|
20241129,115600,31779365,1104,1104,1104,1104,0
|
|
20241129,115500,31779365,1104,1104,1104,1104,0
|
|
20241129,115400,31779365,1104,1104,1104,1104,0
|
|
20241129,115300,31779365,1104,1104,1104,1104,0
|
|
20241129,115200,31779365,1104,1104,1104,1104,0
|
|
20241129,115100,31779365,1104,1104,1104,1104,13
|
|
20241129,115000,31765013,1104,1104,1104,1104,0
|
|
20241129,114900,31765013,1104,1104,1104,1104,900
|
|
20241129,114800,30771413,1104,1104,1104,1104,0
|
|
20241129,114700,30771413,1104,1104,1104,1104,0
|
|
20241129,114600,30771413,1104,1104,1104,1104,0
|
|
20241129,114500,30771413,1104,1104,1104,1104,0
|
|
20241129,114400,30771413,1104,1104,1104,1104,0
|
|
20241129,114300,30771413,1104,1104,1104,1104,1463
|
|
20241129,114200,29156261,1105,1105,1105,1105,0
|
|
20241129,114100,29156261,1105,1105,1105,1105,0
|
|
20241129,114000,29156261,1105,1105,1105,1105,0
|
|
20241129,113900,29156261,1105,1105,1105,1105,0
|
|
20241129,113800,29156261,1105,1105,1105,1105,1
|
|
20241129,113700,29155156,1106,1106,1106,1106,14
|
|
20241129,113600,29139672,1104,1104,1104,1104,0
|
|
20241129,113500,29139672,1104,1104,1104,1104,0
|
|
20241129,113400,29139672,1104,1104,1104,1104,0
|
|
20241129,113300,29139672,1104,1104,1104,1104,0
|
|
20241129,113200,29139672,1104,1104,1104,1104,0
|
|
20241129,113100,29139672,1104,1104,1104,1104,0
|
|
20241129,113000,29139672,1104,1104,1104,1104,0
|
|
20241129,112900,29139672,1104,1104,1104,1104,40
|
|
20241129,112800,29095512,1103,1103,1103,1103,0
|
|
20241129,112700,29095512,1103,1103,1103,1103,0
|
|
20241129,112600,29095512,1103,1103,1103,1103,0
|
|
20241129,112500,29095512,1103,1103,1103,1103,0
|
|
20241129,112400,29095512,1103,1103,1103,1103,123
|
|
20241129,112300,28959843,1104,1104,1104,1104,5
|
|
20241129,112200,28954323,1104,1104,1104,1104,0
|
|
20241129,112100,28954323,1104,1104,1104,1104,0
|
|
20241129,112000,28954323,1104,1104,1104,1104,0
|
|
20241129,111900,28954323,1104,1104,1104,1104,100
|
|
20241129,111800,28843923,1104,1104,1104,1104,3772
|
|
20241129,111700,24679635,1104,1104,1104,1104,0
|
|
20241129,111600,24679635,1104,1104,1104,1104,0
|
|
20241129,111500,24679635,1104,1104,1104,1104,0
|
|
20241129,111400,24679635,1104,1104,1104,1104,0
|
|
20241129,111300,24679635,1104,1104,1104,1104,5
|
|
20241129,111200,24674115,1104,1104,1104,1104,0
|
|
20241129,111100,24674115,1104,1104,1104,1104,0
|
|
20241129,111000,24674115,1104,1104,1104,1104,0
|
|
20241129,110900,24674115,1104,1104,1104,1104,0
|
|
20241129,110800,24674115,1104,1104,1104,1104,0
|
|
20241129,110700,24674115,1104,1104,1104,1104,0
|
|
20241129,110600,24674115,1104,1104,1104,1104,0
|
|
20241129,110500,24674115,1104,1104,1104,1104,0
|
|
20241129,110400,24674115,1104,1104,1104,1104,0
|
|
20241129,110300,24674115,1104,1104,1104,1104,0
|
|
20241129,110200,24674115,1104,1104,1104,1104,0
|
|
20241129,110100,24674115,1104,1104,1104,1104,0
|
|
20241129,110000,24674115,1104,1104,1104,1104,0
|
|
20241129,105900,24674115,1104,1104,1104,1104,0
|
|
20241129,105800,24674115,1104,1104,1104,1104,0
|
|
20241129,105700,24674115,1104,1104,1104,1104,0
|
|
20241129,105600,24674115,1104,1104,1104,1104,0
|
|
20241129,105500,24674115,1104,1104,1104,1104,0
|
|
20241129,105400,24674115,1104,1104,1104,1104,0
|
|
20241129,105300,24674115,1104,1104,1104,1104,0
|
|
20241129,105200,24674115,1104,1104,1104,1104,689
|
|
20241129,105100,23913459,1105,1105,1105,1105,0
|
|
20241129,105000,23913459,1105,1105,1105,1105,11
|
|
20241129,104900,23901304,1108,1108,1108,1108,0
|
|
20241129,104800,23901304,1108,1108,1108,1108,0
|
|
20241129,104700,23901304,1108,1108,1108,1108,0
|
|
20241129,104600,23901304,1108,1108,1108,1108,0
|
|
20241129,104500,23901304,1108,1108,1108,1108,0
|
|
20241129,104400,23901304,1108,1108,1108,1108,0
|
|
20241129,104300,23901304,1108,1108,1108,1108,0
|
|
20241129,104200,23901304,1108,1108,1108,1108,0
|
|
20241129,104100,23901304,1108,1108,1108,1108,0
|
|
20241129,104000,23901304,1108,1108,1108,1108,0
|
|
20241129,103900,23901304,1108,1108,1108,1108,0
|
|
20241129,103800,23901304,1108,1108,1108,1108,0
|
|
20241129,103700,23901304,1108,1108,1108,1108,0
|
|
20241129,103600,23901304,1108,1108,1108,1108,0
|
|
20241129,103500,23901304,1108,1108,1108,1108,0
|
|
20241129,103400,23901304,1108,1108,1108,1108,0
|
|
20241129,103300,23901304,1108,1108,1108,1108,0
|
|
20241129,103200,23901304,1108,1108,1108,1108,0
|
|
20241129,103100,23901304,1108,1108,1108,1108,0
|
|
20241129,103000,23901304,1108,1108,1108,1108,60
|
|
20241129,102900,23834824,1109,1109,1109,1109,0
|
|
20241129,102800,23834824,1109,1109,1109,1109,0
|
|
20241129,102700,23834824,1109,1109,1109,1109,0
|
|
20241129,102600,23834824,1109,1109,1109,1109,0
|
|
20241129,102500,23834824,1109,1109,1109,1109,0
|
|
20241129,102400,23834824,1109,1109,1109,1109,0
|
|
20241129,102300,23834824,1109,1109,1109,1109,0
|
|
20241129,102200,23834824,1109,1109,1109,1109,0
|
|
20241129,102100,23834824,1109,1109,1109,1109,0
|
|
20241129,102000,23834824,1109,1109,1109,1109,0
|
|
20241129,101900,23834824,1109,1109,1109,1109,0
|
|
20241129,101800,23834824,1109,1109,1109,1109,0
|
|
20241129,101700,23834824,1109,1109,1109,1109,0
|
|
20241129,101600,23834824,1109,1109,1109,1109,0
|
|
20241129,101500,23834824,1109,1109,1109,1109,0
|
|
20241129,101400,23834824,1109,1109,1109,1109,0
|
|
20241129,101300,23834824,1109,1109,1109,1109,0
|
|
20241129,101200,23834824,1109,1109,1109,1109,0
|
|
20241129,101100,23834824,1109,1109,1109,1109,0
|
|
20241129,101000,23834824,1109,1109,1109,1109,0
|
|
20241129,100900,23834824,1109,1109,1109,1109,0
|
|
20241129,100800,23834824,1109,1109,1109,1109,0
|
|
20241129,100700,23834824,1109,1109,1109,1109,0
|
|
20241129,100600,23834824,1109,1109,1109,1109,0
|
|
20241129,100500,23834824,1109,1109,1109,1109,0
|
|
20241129,100400,23834824,1109,1109,1109,1109,0
|
|
20241129,100300,23834824,1109,1109,1109,1109,0
|
|
20241129,100200,23834824,1109,1109,1109,1109,0
|
|
20241129,100100,23834824,1109,1109,1109,1109,0
|
|
20241129,100000,23834824,1109,1109,1109,1109,0
|
|
20241129,095900,23834824,1109,1109,1109,1109,0
|
|
20241129,095800,23834824,1109,1109,1109,1109,0
|
|
20241129,095700,23834824,1109,1109,1109,1109,0
|
|
20241129,095600,23834824,1109,1109,1109,1109,0
|
|
20241129,095500,23834824,1109,1109,1109,1109,0
|
|
20241129,095400,23834824,1109,1109,1109,1109,0
|
|
20241129,095300,23834824,1109,1109,1109,1109,0
|
|
20241129,095200,23834824,1109,1109,1109,1109,0
|
|
20241129,095100,23834824,1109,1109,1109,1109,0
|
|
20241129,095000,23834824,1109,1109,1109,1109,0
|
|
20241129,094900,23834824,1109,1109,1109,1109,0
|
|
20241129,094800,23834824,1109,1109,1109,1109,0
|
|
20241129,094700,23834824,1109,1109,1109,1109,0
|
|
20241129,094600,23834824,1109,1109,1109,1109,0
|
|
20241129,094500,23834824,1109,1109,1109,1109,0
|
|
20241129,094400,23834824,1109,1109,1109,1109,0
|
|
20241129,094300,23834824,1109,1109,1109,1109,0
|
|
20241129,094200,23834824,1109,1109,1109,1109,0
|
|
20241129,094100,23834824,1109,1109,1109,1109,90
|
|
20241129,094000,23735014,1109,1109,1109,1109,3
|
|
20241129,093900,23731687,1104,1104,1104,1104,0
|
|
20241129,093800,23731687,1104,1104,1104,1104,0
|
|
20241129,093700,23731687,1104,1104,1104,1104,0
|
|
20241129,093600,23731687,1104,1104,1104,1104,0
|
|
20241129,093500,23731687,1104,1104,1104,1104,0
|
|
20241129,093400,23731687,1104,1104,1104,1104,0
|
|
20241129,093300,23731687,1104,1104,1104,1104,0
|
|
20241129,093200,23731687,1104,1104,1104,1104,0
|
|
20241129,093100,23731687,1104,1104,1104,1104,0
|
|
20241129,093000,23731687,1104,1104,1104,1104,0
|
|
20241129,092900,23731687,1104,1104,1104,1104,0
|
|
20241129,092800,23731687,1104,1104,1104,1104,1657
|
|
20241129,092700,21902359,1103,1103,1103,1103,0
|
|
20241129,092600,21902359,1103,1103,1103,1103,0
|
|
20241129,092500,21902359,1103,1103,1103,1103,0
|
|
20241129,092400,21902359,1103,1103,1103,1103,892
|
|
20241129,092300,20918483,1104,1104,1104,1104,0
|
|
20241129,092200,20918483,1104,1104,1104,1104,0
|
|
20241129,092100,20918483,1104,1104,1104,1104,0
|
|
20241129,092000,20918483,1104,1104,1104,1104,5343
|
|
20241129,091900,15019811,1104,1104,1104,1104,1442
|
|
20241129,091800,13427843,1104,1104,1104,1104,0
|
|
20241129,091700,13427843,1104,1104,1104,1104,1111
|
|
20241129,091600,12201299,1104,1104,1105,1104,2149
|
|
20241129,091500,9828623,1104,1105,1105,1104,8298
|
|
20241129,091400,666633,1105,1105,1105,1105,0
|
|
20241129,091300,666633,1105,1105,1105,1105,0
|
|
20241129,091200,666633,1105,1105,1105,1105,0
|
|
20241129,091100,666633,1105,1105,1105,1105,0
|
|
20241129,091000,666633,1105,1104,1105,1104,4
|
|
20241129,090900,662215,1105,1105,1105,1105,383
|
|
20241129,090800,239000,1116,1116,1116,1116,0
|
|
20241129,090700,239000,1116,1116,1116,1116,0
|
|
20241129,090600,239000,1116,1105,1116,1105,41
|
|
20241129,090500,193662,1113,1113,1113,1113,137
|
|
20241129,090400,41181,1113,1113,1113,1113,0
|
|
20241129,090300,41181,1113,1113,1113,1113,0
|
|
20241129,090200,41181,1113,1113,1113,1113,0
|
|
20241129,090100,41181,1113,1113,1113,1113,0
|
|
20241129,090000,41181,1113,1113,1113,1113,37
|