604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,190100,53461169,1099,1099,1099,1099,1311
|
|
20241202,190000,53461169,1099,1099,1099,1099,0
|
|
20241202,185900,53461169,1099,1099,1099,1099,0
|
|
20241202,185800,53461169,1099,1099,1099,1099,0
|
|
20241202,185700,53461169,1099,1099,1099,1099,0
|
|
20241202,185600,53461169,1099,1099,1099,1099,0
|
|
20241202,185500,53461169,1099,1099,1099,1099,0
|
|
20241202,185400,53461169,1099,1099,1099,1099,0
|
|
20241202,185300,53461169,1099,1099,1099,1099,0
|
|
20241202,185200,53461169,1099,1099,1099,1099,0
|
|
20241202,185100,53461169,1099,1099,1099,1099,0
|
|
20241202,185000,53461169,1099,1099,1099,1099,0
|
|
20241202,184900,53461169,1099,1099,1099,1099,0
|
|
20241202,184800,53461169,1099,1099,1099,1099,0
|
|
20241202,184700,53461169,1099,1099,1099,1099,0
|
|
20241202,184600,53461169,1099,1099,1099,1099,0
|
|
20241202,184500,53461169,1099,1099,1099,1099,0
|
|
20241202,184400,53461169,1099,1099,1099,1099,0
|
|
20241202,184300,53461169,1099,1099,1099,1099,0
|
|
20241202,184200,53461169,1099,1099,1099,1099,0
|
|
20241202,184100,53461169,1099,1099,1099,1099,0
|
|
20241202,184000,53461169,1099,1099,1099,1099,0
|
|
20241202,183900,53461169,1099,1099,1099,1099,0
|
|
20241202,183800,53461169,1099,1099,1099,1099,0
|
|
20241202,183700,53461169,1099,1099,1099,1099,0
|
|
20241202,183600,53461169,1099,1099,1099,1099,0
|
|
20241202,183500,53461169,1099,1099,1099,1099,0
|
|
20241202,183400,53461169,1099,1099,1099,1099,0
|
|
20241202,183300,53461169,1099,1099,1099,1099,0
|
|
20241202,183200,53461169,1099,1099,1099,1099,0
|
|
20241202,183100,53461169,1099,1099,1099,1099,1311
|
|
20241202,183000,53461169,1099,1099,1099,1099,0
|
|
20241202,182900,53461169,1099,1099,1099,1099,0
|
|
20241202,182800,53461169,1099,1099,1099,1099,0
|
|
20241202,182700,53461169,1099,1099,1099,1099,0
|
|
20241202,182600,53461169,1099,1099,1099,1099,0
|
|
20241202,182500,53461169,1099,1099,1099,1099,0
|
|
20241202,182400,53461169,1099,1099,1099,1099,0
|
|
20241202,182300,53461169,1099,1099,1099,1099,0
|
|
20241202,182200,53461169,1099,1099,1099,1099,0
|
|
20241202,182100,53461169,1099,1099,1099,1099,0
|
|
20241202,182000,53461169,1099,1099,1099,1099,0
|
|
20241202,181900,53461169,1099,1099,1099,1099,0
|
|
20241202,181800,53461169,1099,1099,1099,1099,0
|
|
20241202,181700,53461169,1099,1099,1099,1099,0
|
|
20241202,181600,53461169,1099,1099,1099,1099,0
|
|
20241202,181500,53461169,1099,1099,1099,1099,0
|
|
20241202,181400,53461169,1099,1099,1099,1099,0
|
|
20241202,181300,53461169,1099,1099,1099,1099,0
|
|
20241202,181200,53461169,1099,1099,1099,1099,0
|
|
20241202,181100,53461169,1099,1099,1099,1099,0
|
|
20241202,181000,53461169,1099,1099,1099,1099,0
|
|
20241202,180900,53461169,1099,1099,1099,1099,0
|
|
20241202,180800,53461169,1099,1099,1099,1099,0
|
|
20241202,180700,53461169,1099,1099,1099,1099,0
|
|
20241202,180600,53461169,1099,1099,1099,1099,0
|
|
20241202,180500,53461169,1099,1099,1099,1099,0
|
|
20241202,180400,53461169,1099,1099,1099,1099,0
|
|
20241202,180300,53461169,1099,1099,1099,1099,0
|
|
20241202,180200,53461169,1099,1099,1099,1099,0
|
|
20241202,180100,53461169,1099,1099,1099,1099,1311
|
|
20241202,180000,53461169,1099,1099,1099,1099,0
|
|
20241202,175900,53461169,1099,1099,1099,1099,0
|
|
20241202,175800,53461169,1099,1099,1099,1099,0
|
|
20241202,175700,53461169,1099,1099,1099,1099,0
|
|
20241202,175600,53461169,1099,1099,1099,1099,0
|
|
20241202,175500,53461169,1099,1099,1099,1099,0
|
|
20241202,175400,53461169,1099,1099,1099,1099,0
|
|
20241202,175300,53461169,1099,1099,1099,1099,0
|
|
20241202,175200,53461169,1099,1099,1099,1099,0
|
|
20241202,175100,53461169,1099,1099,1099,1099,0
|
|
20241202,175000,53461169,1099,1099,1099,1099,0
|
|
20241202,174900,53461169,1099,1099,1099,1099,0
|
|
20241202,174800,53461169,1099,1099,1099,1099,0
|
|
20241202,174700,53461169,1099,1099,1099,1099,0
|
|
20241202,174600,53461169,1099,1099,1099,1099,0
|
|
20241202,174500,53461169,1099,1099,1099,1099,0
|
|
20241202,174400,53461169,1099,1099,1099,1099,0
|
|
20241202,174300,53461169,1099,1099,1099,1099,0
|
|
20241202,174200,53461169,1099,1099,1099,1099,0
|
|
20241202,174100,53461169,1099,1099,1099,1099,0
|
|
20241202,174000,53461169,1099,1099,1099,1099,0
|
|
20241202,173900,53461169,1099,1099,1099,1099,0
|
|
20241202,173800,53461169,1099,1099,1099,1099,0
|
|
20241202,173700,53461169,1099,1099,1099,1099,0
|
|
20241202,173600,53461169,1099,1099,1099,1099,0
|
|
20241202,173500,53461169,1099,1099,1099,1099,0
|
|
20241202,173400,53461169,1099,1099,1099,1099,0
|
|
20241202,173300,53461169,1099,1099,1099,1099,0
|
|
20241202,173200,53461169,1099,1099,1099,1099,0
|
|
20241202,173100,53461169,1099,1099,1099,1099,1311
|
|
20241202,173000,53461169,1099,1099,1099,1099,0
|
|
20241202,172900,53461169,1099,1099,1099,1099,0
|
|
20241202,172800,53461169,1099,1099,1099,1099,0
|
|
20241202,172700,53461169,1099,1099,1099,1099,0
|
|
20241202,172600,53461169,1099,1099,1099,1099,0
|
|
20241202,172500,53461169,1099,1099,1099,1099,0
|
|
20241202,172400,53461169,1099,1099,1099,1099,0
|
|
20241202,172300,53461169,1099,1099,1099,1099,0
|
|
20241202,172200,53461169,1099,1099,1099,1099,0
|
|
20241202,172100,53461169,1099,1099,1099,1099,0
|
|
20241202,172000,53461169,1099,1099,1099,1099,0
|
|
20241202,171900,53461169,1099,1099,1099,1099,0
|
|
20241202,171800,53461169,1099,1099,1099,1099,0
|
|
20241202,171700,53461169,1099,1099,1099,1099,0
|
|
20241202,171600,53461169,1099,1099,1099,1099,0
|
|
20241202,171500,53461169,1099,1099,1099,1099,0
|
|
20241202,171400,53461169,1099,1099,1099,1099,0
|
|
20241202,171300,53461169,1099,1099,1099,1099,0
|
|
20241202,171200,53461169,1099,1099,1099,1099,0
|
|
20241202,171100,53461169,1099,1099,1099,1099,0
|
|
20241202,171000,53461169,1099,1099,1099,1099,0
|
|
20241202,170900,53461169,1099,1099,1099,1099,0
|
|
20241202,170800,53461169,1099,1099,1099,1099,0
|
|
20241202,170700,53461169,1099,1099,1099,1099,0
|
|
20241202,170600,53461169,1099,1099,1099,1099,0
|
|
20241202,170500,53461169,1099,1099,1099,1099,0
|
|
20241202,170400,53461169,1099,1099,1099,1099,0
|
|
20241202,170300,53461169,1099,1099,1099,1099,0
|
|
20241202,170200,53461169,1099,1099,1099,1099,0
|
|
20241202,170100,53461169,1099,1099,1099,1099,1311
|
|
20241202,170000,53461169,1099,1099,1099,1099,0
|
|
20241202,165900,53461169,1099,1099,1099,1099,0
|
|
20241202,165800,53461169,1099,1099,1099,1099,0
|
|
20241202,165700,53461169,1099,1099,1099,1099,0
|
|
20241202,165600,53461169,1099,1099,1099,1099,0
|
|
20241202,165500,53461169,1099,1099,1099,1099,0
|
|
20241202,165400,53461169,1099,1099,1099,1099,0
|
|
20241202,165300,53461169,1099,1099,1099,1099,0
|
|
20241202,165200,53461169,1099,1099,1099,1099,0
|
|
20241202,165100,53461169,1099,1099,1099,1099,0
|
|
20241202,165000,53461169,1099,1099,1099,1099,0
|
|
20241202,164900,53461169,1099,1099,1099,1099,0
|
|
20241202,164800,53461169,1099,1099,1099,1099,0
|
|
20241202,164700,53461169,1099,1099,1099,1099,0
|
|
20241202,164600,53461169,1099,1099,1099,1099,0
|
|
20241202,164500,53461169,1099,1099,1099,1099,0
|
|
20241202,164400,53461169,1099,1099,1099,1099,0
|
|
20241202,164300,53461169,1099,1099,1099,1099,0
|
|
20241202,164200,53461169,1099,1099,1099,1099,0
|
|
20241202,164100,53461169,1099,1099,1099,1099,0
|
|
20241202,164000,53461169,1099,1099,1099,1099,0
|
|
20241202,163900,53461169,1099,1099,1099,1099,0
|
|
20241202,163800,53461169,1099,1099,1099,1099,0
|
|
20241202,163700,53461169,1099,1099,1099,1099,0
|
|
20241202,163600,53461169,1099,1099,1099,1099,0
|
|
20241202,163500,53461169,1099,1099,1099,1099,0
|
|
20241202,163400,53461169,1099,1099,1099,1099,0
|
|
20241202,163300,53461169,1099,1099,1099,1099,0
|
|
20241202,163200,53461169,1099,1099,1099,1099,0
|
|
20241202,163100,53461169,1099,1099,1099,1099,1311
|
|
20241202,163000,53461169,1099,1099,1099,1099,0
|
|
20241202,162900,53461169,1099,1099,1099,1099,0
|
|
20241202,162800,53461169,1099,1099,1099,1099,0
|
|
20241202,162700,53461169,1099,1099,1099,1099,0
|
|
20241202,162600,53461169,1099,1099,1099,1099,0
|
|
20241202,162500,53461169,1099,1099,1099,1099,0
|
|
20241202,162400,53461169,1099,1099,1099,1099,0
|
|
20241202,162300,53461169,1099,1099,1099,1099,0
|
|
20241202,162200,53461169,1099,1099,1099,1099,0
|
|
20241202,162100,53461169,1099,1099,1099,1099,0
|
|
20241202,162000,53461169,1099,1099,1099,1099,0
|
|
20241202,161900,53461169,1099,1099,1099,1099,0
|
|
20241202,161800,53461169,1099,1099,1099,1099,0
|
|
20241202,161700,53461169,1099,1099,1099,1099,0
|
|
20241202,161600,53461169,1099,1099,1099,1099,0
|
|
20241202,161500,53461169,1099,1099,1099,1099,0
|
|
20241202,161400,53461169,1099,1099,1099,1099,0
|
|
20241202,161300,53461169,1099,1099,1099,1099,0
|
|
20241202,161200,53461169,1099,1099,1099,1099,0
|
|
20241202,161100,53461169,1099,1099,1099,1099,0
|
|
20241202,161000,53461169,1099,1099,1099,1099,0
|
|
20241202,160900,53461169,1099,1099,1099,1099,0
|
|
20241202,160800,53461169,1099,1099,1099,1099,0
|
|
20241202,160700,53461169,1099,1099,1099,1099,0
|
|
20241202,160600,53461169,1099,1099,1099,1099,0
|
|
20241202,160500,53461169,1099,1099,1099,1099,0
|
|
20241202,160400,53461169,1099,1099,1099,1099,0
|
|
20241202,160300,53461169,1099,1099,1099,1099,0
|
|
20241202,160200,53461169,1099,1099,1099,1099,0
|
|
20241202,160100,53461169,1099,1099,1099,1099,1311
|
|
20241202,160000,53461169,1099,1099,1099,1099,0
|
|
20241202,155900,53461169,1099,1099,1099,1099,0
|
|
20241202,155800,53461169,1099,1099,1099,1099,0
|
|
20241202,155700,53461169,1099,1099,1099,1099,0
|
|
20241202,155600,53461169,1099,1099,1099,1099,0
|
|
20241202,155500,53461169,1099,1099,1099,1099,0
|
|
20241202,155400,53461169,1099,1099,1099,1099,0
|
|
20241202,155300,53461169,1099,1099,1099,1099,0
|
|
20241202,155200,53461169,1099,1099,1099,1099,0
|
|
20241202,155100,53461169,1099,1099,1099,1099,0
|
|
20241202,155000,53461169,1099,1099,1099,1099,0
|
|
20241202,154900,53461169,1099,1099,1099,1099,0
|
|
20241202,154800,53461169,1099,1099,1099,1099,0
|
|
20241202,154700,53461169,1099,1099,1099,1099,0
|
|
20241202,154600,53461169,1099,1099,1099,1099,0
|
|
20241202,154500,53461169,1099,1099,1099,1099,0
|
|
20241202,154400,53461169,1099,1099,1099,1099,0
|
|
20241202,154300,53461169,1099,1099,1099,1099,0
|
|
20241202,154200,53461169,1099,1099,1099,1099,0
|
|
20241202,154100,53461169,1099,1099,1099,1099,0
|
|
20241202,154000,53461169,1099,1099,1099,1099,0
|
|
20241202,153900,53461169,1099,1099,1099,1099,0
|
|
20241202,153800,53461169,1099,1099,1099,1099,0
|
|
20241202,153700,53461169,1099,1099,1099,1099,0
|
|
20241202,153600,53461169,1099,1099,1099,1099,0
|
|
20241202,153500,53461169,1099,1099,1099,1099,0
|
|
20241202,153400,53461169,1099,1099,1099,1099,0
|
|
20241202,153300,53461169,1099,1099,1099,1099,0
|
|
20241202,153200,53461169,1099,1099,1099,1099,0
|
|
20241202,153100,53461169,1099,1099,1099,1099,1311
|
|
20241202,153000,53461169,1099,1099,1099,1099,1311
|
|
20241202,152900,52020380,1097,1097,1097,1097,0
|
|
20241202,152800,52020380,1097,1097,1097,1097,0
|
|
20241202,152700,52020380,1097,1097,1097,1097,0
|
|
20241202,152600,52020380,1097,1097,1097,1097,0
|
|
20241202,152500,52020380,1097,1097,1097,1097,0
|
|
20241202,152400,52020380,1097,1097,1097,1097,0
|
|
20241202,152300,52020380,1097,1097,1097,1097,0
|
|
20241202,152200,52020380,1097,1097,1097,1097,0
|
|
20241202,152100,52020380,1097,1097,1097,1097,0
|
|
20241202,152000,52020380,1097,1097,1097,1097,0
|
|
20241202,151900,52020380,1097,1097,1097,1097,0
|
|
20241202,151800,52020380,1097,1097,1097,1097,0
|
|
20241202,151700,52020380,1097,1097,1097,1097,0
|
|
20241202,151600,52020380,1097,1097,1097,1097,0
|
|
20241202,151500,52020380,1097,1097,1097,1097,0
|
|
20241202,151400,52020380,1097,1098,1098,1097,1109
|
|
20241202,151300,50802977,1098,1098,1098,1098,0
|
|
20241202,151200,50802977,1098,1098,1098,1098,0
|
|
20241202,151100,50802977,1098,1098,1098,1098,0
|
|
20241202,151000,50802977,1098,1098,1098,1098,0
|
|
20241202,150900,50802977,1098,1098,1098,1098,0
|
|
20241202,150800,50802977,1098,1098,1098,1098,0
|
|
20241202,150700,50802977,1098,1098,1098,1098,0
|
|
20241202,150600,50802977,1098,1098,1098,1098,0
|
|
20241202,150500,50802977,1098,1098,1098,1098,0
|
|
20241202,150400,50802977,1098,1098,1098,1098,114
|
|
20241202,150300,50677805,1098,1098,1098,1098,1
|
|
20241202,150200,50676707,1099,1099,1099,1099,0
|
|
20241202,150100,50676707,1099,1099,1099,1099,0
|
|
20241202,150000,50676707,1099,1099,1099,1099,0
|
|
20241202,145900,50676707,1099,1099,1099,1099,545
|
|
20241202,145800,50077752,1099,1099,1099,1099,0
|
|
20241202,145700,50077752,1099,1099,1099,1099,0
|
|
20241202,145600,50077752,1099,1099,1099,1099,0
|
|
20241202,145500,50077752,1099,1099,1099,1099,0
|
|
20241202,145400,50077752,1099,1099,1099,1099,0
|
|
20241202,145300,50077752,1099,1099,1099,1099,0
|
|
20241202,145200,50077752,1099,1099,1099,1099,0
|
|
20241202,145100,50077752,1099,1099,1099,1099,0
|
|
20241202,145000,50077752,1099,1099,1099,1099,0
|
|
20241202,144900,50077752,1099,1099,1099,1099,0
|
|
20241202,144800,50077752,1099,1099,1099,1099,0
|
|
20241202,144700,50077752,1099,1099,1099,1099,0
|
|
20241202,144600,50077752,1099,1099,1099,1099,0
|
|
20241202,144500,50077752,1099,1099,1099,1099,0
|
|
20241202,144400,50077752,1099,1099,1099,1099,0
|
|
20241202,144300,50077752,1099,1099,1099,1099,0
|
|
20241202,144200,50077752,1099,1099,1099,1099,0
|
|
20241202,144100,50077752,1099,1099,1099,1099,0
|
|
20241202,144000,50077752,1099,1099,1099,1099,0
|
|
20241202,143900,50077752,1099,1099,1099,1099,0
|
|
20241202,143800,50077752,1099,1099,1099,1099,0
|
|
20241202,143700,50077752,1099,1099,1099,1099,0
|
|
20241202,143600,50077752,1099,1099,1099,1099,0
|
|
20241202,143500,50077752,1099,1099,1099,1099,0
|
|
20241202,143400,50077752,1099,1099,1099,1099,0
|
|
20241202,143300,50077752,1099,1098,1099,1098,204
|
|
20241202,143200,49853757,1098,1098,1098,1098,0
|
|
20241202,143100,49853757,1098,1098,1098,1098,0
|
|
20241202,143000,49853757,1098,1098,1098,1098,0
|
|
20241202,142900,49853757,1098,1097,1098,1097,200
|
|
20241202,142800,49634257,1097,1095,1098,1095,390
|
|
20241202,142700,49206607,1095,1095,1095,1095,3088
|
|
20241202,142600,45825247,1095,1095,1095,1095,0
|
|
20241202,142500,45825247,1095,1095,1095,1095,0
|
|
20241202,142400,45825247,1095,1095,1095,1095,1
|
|
20241202,142300,45824152,1095,1095,1095,1095,1
|
|
20241202,142200,45823057,1095,1096,1096,1095,325
|
|
20241202,142100,45467181,1095,1095,1095,1095,2016
|
|
20241202,142000,43259661,1095,1095,1095,1095,0
|
|
20241202,141900,43259661,1095,1095,1095,1095,80
|
|
20241202,141800,43172061,1095,1095,1095,1095,0
|
|
20241202,141700,43172061,1095,1095,1095,1095,0
|
|
20241202,141600,43172061,1095,1099,1099,1095,9037
|
|
20241202,141500,33256626,1099,1099,1099,1099,0
|
|
20241202,141400,33256626,1099,1099,1099,1099,1
|
|
20241202,141300,33255527,1100,1101,1101,1100,3953
|
|
20241202,141200,28905227,1100,1100,1100,1100,0
|
|
20241202,141100,28905227,1100,1100,1100,1100,0
|
|
20241202,141000,28905227,1100,1100,1100,1100,0
|
|
20241202,140900,28905227,1100,1100,1100,1100,0
|
|
20241202,140800,28905227,1100,1100,1100,1100,0
|
|
20241202,140700,28905227,1100,1100,1100,1100,0
|
|
20241202,140600,28905227,1100,1100,1100,1100,0
|
|
20241202,140500,28905227,1100,1100,1100,1100,0
|
|
20241202,140400,28905227,1100,1100,1100,1100,0
|
|
20241202,140300,28905227,1100,1100,1100,1100,0
|
|
20241202,140200,28905227,1100,1100,1100,1100,0
|
|
20241202,140100,28905227,1100,1100,1100,1100,0
|
|
20241202,140000,28905227,1100,1100,1100,1100,0
|
|
20241202,135900,28905227,1100,1100,1100,1100,0
|
|
20241202,135800,28905227,1100,1100,1100,1100,0
|
|
20241202,135700,28905227,1100,1100,1100,1100,0
|
|
20241202,135600,28905227,1100,1100,1100,1100,0
|
|
20241202,135500,28905227,1100,1100,1100,1100,0
|
|
20241202,135400,28905227,1100,1100,1100,1100,0
|
|
20241202,135300,28905227,1100,1100,1100,1100,0
|
|
20241202,135200,28905227,1100,1100,1100,1100,0
|
|
20241202,135100,28905227,1100,1100,1100,1100,0
|
|
20241202,135000,28905227,1100,1100,1100,1100,0
|
|
20241202,134900,28905227,1100,1100,1100,1100,0
|
|
20241202,134800,28905227,1100,1100,1100,1100,0
|
|
20241202,134700,28905227,1100,1100,1100,1100,0
|
|
20241202,134600,28905227,1100,1100,1100,1100,0
|
|
20241202,134500,28905227,1100,1100,1100,1100,0
|
|
20241202,134400,28905227,1100,1100,1100,1100,0
|
|
20241202,134300,28905227,1100,1100,1100,1100,0
|
|
20241202,134200,28905227,1100,1100,1100,1100,0
|
|
20241202,134100,28905227,1100,1100,1100,1100,0
|
|
20241202,134000,28905227,1100,1100,1100,1100,0
|
|
20241202,133900,28905227,1100,1100,1100,1100,0
|
|
20241202,133800,28905227,1100,1100,1100,1100,0
|
|
20241202,133700,28905227,1100,1100,1100,1100,0
|
|
20241202,133600,28905227,1100,1100,1100,1100,0
|
|
20241202,133500,28905227,1100,1100,1100,1100,0
|
|
20241202,133400,28905227,1100,1100,1100,1100,0
|
|
20241202,133300,28905227,1100,1100,1100,1100,0
|
|
20241202,133200,28905227,1100,1100,1100,1100,0
|
|
20241202,133100,28905227,1100,1100,1100,1100,0
|
|
20241202,133000,28905227,1100,1100,1100,1100,0
|
|
20241202,132900,28905227,1100,1100,1100,1100,0
|
|
20241202,132800,28905227,1100,1100,1100,1100,0
|
|
20241202,132700,28905227,1100,1100,1100,1100,0
|
|
20241202,132600,28905227,1100,1100,1100,1100,0
|
|
20241202,132500,28905227,1100,1100,1100,1100,0
|
|
20241202,132400,28905227,1100,1100,1100,1100,0
|
|
20241202,132300,28905227,1100,1100,1100,1100,0
|
|
20241202,132200,28905227,1100,1100,1100,1100,0
|
|
20241202,132100,28905227,1100,1100,1100,1100,0
|
|
20241202,132000,28905227,1100,1100,1100,1100,0
|
|
20241202,131900,28905227,1100,1100,1100,1100,0
|
|
20241202,131800,28905227,1100,1100,1100,1100,0
|
|
20241202,131700,28905227,1100,1100,1100,1100,0
|
|
20241202,131600,28905227,1100,1100,1100,1100,0
|
|
20241202,131500,28905227,1100,1100,1100,1100,0
|
|
20241202,131400,28905227,1100,1100,1100,1100,0
|
|
20241202,131300,28905227,1100,1100,1100,1100,0
|
|
20241202,131200,28905227,1100,1100,1100,1100,0
|
|
20241202,131100,28905227,1100,1100,1100,1100,0
|
|
20241202,131000,28905227,1100,1100,1100,1100,0
|
|
20241202,130900,28905227,1100,1100,1100,1100,0
|
|
20241202,130800,28905227,1100,1100,1100,1100,0
|
|
20241202,130700,28905227,1100,1100,1100,1100,0
|
|
20241202,130600,28905227,1100,1100,1100,1100,0
|
|
20241202,130500,28905227,1100,1100,1100,1100,1
|
|
20241202,130400,28904127,1100,1100,1100,1100,0
|
|
20241202,130300,28904127,1100,1100,1100,1100,2000
|
|
20241202,130200,26704127,1100,1100,1100,1100,0
|
|
20241202,130100,26704127,1100,1101,1101,1100,7105
|
|
20241202,130000,18882610,1102,1102,1102,1102,19
|
|
20241202,125900,18861672,1102,1102,1102,1102,0
|
|
20241202,125800,18861672,1102,1102,1102,1102,0
|
|
20241202,125700,18861672,1102,1102,1102,1102,0
|
|
20241202,125600,18861672,1102,1102,1102,1102,0
|
|
20241202,125500,18861672,1102,1102,1102,1102,0
|
|
20241202,125400,18861672,1102,1102,1102,1102,0
|
|
20241202,125300,18861672,1102,1102,1102,1102,0
|
|
20241202,125200,18861672,1102,1102,1102,1102,0
|
|
20241202,125100,18861672,1102,1102,1102,1102,0
|
|
20241202,125000,18861672,1102,1102,1102,1102,0
|
|
20241202,124900,18861672,1102,1102,1102,1102,0
|
|
20241202,124800,18861672,1102,1102,1102,1102,0
|
|
20241202,124700,18861672,1102,1102,1102,1102,0
|
|
20241202,124600,18861672,1102,1102,1102,1102,0
|
|
20241202,124500,18861672,1102,1102,1102,1102,0
|
|
20241202,124400,18861672,1102,1102,1102,1102,0
|
|
20241202,124300,18861672,1102,1102,1102,1102,0
|
|
20241202,124200,18861672,1102,1102,1102,1102,0
|
|
20241202,124100,18861672,1102,1102,1102,1102,0
|
|
20241202,124000,18861672,1102,1102,1102,1102,0
|
|
20241202,123900,18861672,1102,1102,1102,1102,0
|
|
20241202,123800,18861672,1102,1102,1102,1102,0
|
|
20241202,123700,18861672,1102,1102,1102,1102,0
|
|
20241202,123600,18861672,1102,1102,1102,1102,0
|
|
20241202,123500,18861672,1102,1102,1102,1102,0
|
|
20241202,123400,18861672,1102,1102,1102,1102,20
|
|
20241202,123300,18839632,1103,1103,1103,1103,0
|
|
20241202,123200,18839632,1103,1103,1103,1103,0
|
|
20241202,123100,18839632,1103,1103,1103,1103,0
|
|
20241202,123000,18839632,1103,1103,1103,1103,20
|
|
20241202,122900,18817572,1102,1102,1102,1102,0
|
|
20241202,122800,18817572,1102,1102,1102,1102,0
|
|
20241202,122700,18817572,1102,1102,1102,1102,0
|
|
20241202,122600,18817572,1102,1102,1102,1102,0
|
|
20241202,122500,18817572,1102,1102,1102,1102,0
|
|
20241202,122400,18817572,1102,1102,1102,1102,12
|
|
20241202,122300,18804348,1102,1102,1102,1102,0
|
|
20241202,122200,18804348,1102,1102,1102,1102,0
|
|
20241202,122100,18804348,1102,1102,1102,1102,0
|
|
20241202,122000,18804348,1102,1102,1102,1102,0
|
|
20241202,121900,18804348,1102,1102,1102,1102,0
|
|
20241202,121800,18804348,1102,1102,1102,1102,0
|
|
20241202,121700,18804348,1102,1102,1102,1102,0
|
|
20241202,121600,18804348,1102,1102,1102,1102,0
|
|
20241202,121500,18804348,1102,1102,1102,1102,0
|
|
20241202,121400,18804348,1102,1102,1102,1102,0
|
|
20241202,121300,18804348,1102,1102,1102,1102,0
|
|
20241202,121200,18804348,1102,1102,1102,1102,0
|
|
20241202,121100,18804348,1102,1102,1102,1102,0
|
|
20241202,121000,18804348,1102,1102,1102,1102,0
|
|
20241202,120900,18804348,1102,1102,1102,1102,0
|
|
20241202,120800,18804348,1102,1102,1102,1102,10
|
|
20241202,120700,18793328,1101,1101,1101,1101,0
|
|
20241202,120600,18793328,1101,1101,1101,1101,0
|
|
20241202,120500,18793328,1101,1101,1101,1101,0
|
|
20241202,120400,18793328,1101,1101,1101,1101,2
|
|
20241202,120300,18791126,1101,1101,1101,1101,0
|
|
20241202,120200,18791126,1101,1101,1101,1101,0
|
|
20241202,120100,18791126,1101,1101,1101,1101,40
|
|
20241202,120000,18747086,1102,1102,1102,1102,0
|
|
20241202,115900,18747086,1102,1102,1102,1102,0
|
|
20241202,115800,18747086,1102,1102,1102,1102,0
|
|
20241202,115700,18747086,1102,1102,1102,1102,0
|
|
20241202,115600,18747086,1102,1102,1102,1102,0
|
|
20241202,115500,18747086,1102,1102,1102,1102,0
|
|
20241202,115400,18747086,1102,1102,1102,1102,0
|
|
20241202,115300,18747086,1102,1102,1102,1102,0
|
|
20241202,115200,18747086,1102,1102,1102,1102,0
|
|
20241202,115100,18747086,1102,1102,1102,1102,0
|
|
20241202,115000,18747086,1102,1102,1102,1102,0
|
|
20241202,114900,18747086,1102,1102,1102,1102,0
|
|
20241202,114800,18747086,1102,1102,1102,1102,0
|
|
20241202,114700,18747086,1102,1102,1102,1102,0
|
|
20241202,114600,18747086,1102,1102,1102,1102,0
|
|
20241202,114500,18747086,1102,1102,1102,1102,0
|
|
20241202,114400,18747086,1102,1102,1102,1102,72
|
|
20241202,114300,18667742,1101,1101,1101,1101,0
|
|
20241202,114200,18667742,1101,1101,1101,1101,0
|
|
20241202,114100,18667742,1101,1101,1101,1101,0
|
|
20241202,114000,18667742,1101,1101,1101,1101,0
|
|
20241202,113900,18667742,1101,1101,1101,1101,0
|
|
20241202,113800,18667742,1101,1101,1101,1101,0
|
|
20241202,113700,18667742,1101,1101,1101,1101,0
|
|
20241202,113600,18667742,1101,1101,1101,1101,0
|
|
20241202,113500,18667742,1101,1101,1101,1101,0
|
|
20241202,113400,18667742,1101,1101,1101,1101,0
|
|
20241202,113300,18667742,1101,1101,1101,1101,0
|
|
20241202,113200,18667742,1101,1101,1101,1101,0
|
|
20241202,113100,18667742,1101,1101,1101,1101,0
|
|
20241202,113000,18667742,1101,1101,1101,1101,292
|
|
20241202,112900,18346250,1102,1102,1102,1102,6
|
|
20241202,112800,18339638,1102,1102,1102,1102,1
|
|
20241202,112700,18338536,1101,1101,1101,1101,0
|
|
20241202,112600,18338536,1101,1101,1101,1101,0
|
|
20241202,112500,18338536,1101,1101,1101,1101,0
|
|
20241202,112400,18338536,1101,1101,1101,1101,0
|
|
20241202,112300,18338536,1101,1101,1101,1101,0
|
|
20241202,112200,18338536,1101,1101,1101,1101,0
|
|
20241202,112100,18338536,1101,1101,1101,1101,0
|
|
20241202,112000,18338536,1101,1101,1101,1101,0
|
|
20241202,111900,18338536,1101,1101,1101,1101,0
|
|
20241202,111800,18338536,1101,1101,1101,1101,0
|
|
20241202,111700,18338536,1101,1101,1101,1101,0
|
|
20241202,111600,18338536,1101,1101,1101,1101,48
|
|
20241202,111500,18285688,1101,1101,1101,1101,0
|
|
20241202,111400,18285688,1101,1101,1101,1101,0
|
|
20241202,111300,18285688,1101,1101,1101,1101,0
|
|
20241202,111200,18285688,1101,1101,1101,1101,0
|
|
20241202,111100,18285688,1101,1101,1101,1101,0
|
|
20241202,111000,18285688,1101,1101,1101,1101,0
|
|
20241202,110900,18285688,1101,1101,1101,1101,0
|
|
20241202,110800,18285688,1101,1101,1101,1101,92
|
|
20241202,110700,18184396,1101,1101,1101,1101,0
|
|
20241202,110600,18184396,1101,1101,1101,1101,0
|
|
20241202,110500,18184396,1101,1101,1101,1101,100
|
|
20241202,110400,18074296,1101,1101,1101,1101,0
|
|
20241202,110300,18074296,1101,1101,1101,1101,0
|
|
20241202,110200,18074296,1101,1101,1101,1101,0
|
|
20241202,110100,18074296,1101,1101,1101,1101,0
|
|
20241202,110000,18074296,1101,1101,1101,1101,0
|
|
20241202,105900,18074296,1101,1101,1101,1101,10
|
|
20241202,105800,18063286,1101,1101,1101,1101,0
|
|
20241202,105700,18063286,1101,1101,1101,1101,0
|
|
20241202,105600,18063286,1101,1101,1101,1101,0
|
|
20241202,105500,18063286,1101,1101,1101,1101,0
|
|
20241202,105400,18063286,1101,1101,1101,1101,0
|
|
20241202,105300,18063286,1101,1101,1101,1101,962
|
|
20241202,105200,17004124,1101,1101,1101,1101,0
|
|
20241202,105100,17004124,1101,1101,1101,1101,0
|
|
20241202,105000,17004124,1101,1101,1101,1101,0
|
|
20241202,104900,17004124,1101,1101,1101,1101,0
|
|
20241202,104800,17004124,1101,1101,1101,1101,0
|
|
20241202,104700,17004124,1101,1101,1101,1101,0
|
|
20241202,104600,17004124,1101,1101,1101,1101,0
|
|
20241202,104500,17004124,1101,1101,1101,1101,0
|
|
20241202,104400,17004124,1101,1101,1101,1101,0
|
|
20241202,104300,17004124,1101,1101,1101,1101,0
|
|
20241202,104200,17004124,1101,1101,1101,1101,201
|
|
20241202,104100,16782823,1101,1101,1101,1101,0
|
|
20241202,104000,16782823,1101,1101,1101,1101,0
|
|
20241202,103900,16782823,1101,1101,1101,1101,800
|
|
20241202,103800,15902023,1101,1101,1101,1101,0
|
|
20241202,103700,15902023,1101,1101,1101,1101,0
|
|
20241202,103600,15902023,1101,1101,1101,1101,0
|
|
20241202,103500,15902023,1101,1101,1101,1101,0
|
|
20241202,103400,15902023,1101,1101,1101,1101,0
|
|
20241202,103300,15902023,1101,1101,1101,1101,0
|
|
20241202,103200,15902023,1101,1101,1101,1101,0
|
|
20241202,103100,15902023,1101,1101,1101,1101,96
|
|
20241202,103000,15796327,1101,1101,1101,1101,0
|
|
20241202,102900,15796327,1101,1101,1101,1101,0
|
|
20241202,102800,15796327,1101,1101,1101,1101,0
|
|
20241202,102700,15796327,1101,1101,1101,1101,0
|
|
20241202,102600,15796327,1101,1101,1101,1101,1019
|
|
20241202,102500,14674408,1101,1101,1101,1101,0
|
|
20241202,102400,14674408,1101,1101,1101,1101,0
|
|
20241202,102300,14674408,1101,1101,1101,1101,0
|
|
20241202,102200,14674408,1101,1101,1101,1101,0
|
|
20241202,102100,14674408,1101,1101,1101,1101,0
|
|
20241202,102000,14674408,1101,1101,1101,1101,0
|
|
20241202,101900,14674408,1101,1101,1101,1101,0
|
|
20241202,101800,14674408,1101,1101,1101,1101,0
|
|
20241202,101700,14674408,1101,1101,1101,1101,0
|
|
20241202,101600,14674408,1101,1101,1101,1101,0
|
|
20241202,101500,14674408,1101,1101,1101,1101,0
|
|
20241202,101400,14674408,1101,1101,1101,1101,71
|
|
20241202,101300,14596237,1107,1107,1107,1107,0
|
|
20241202,101200,14596237,1107,1107,1107,1107,1
|
|
20241202,101100,14595130,1101,1101,1101,1101,0
|
|
20241202,101000,14595130,1101,1101,1101,1101,0
|
|
20241202,100900,14595130,1101,1101,1101,1101,0
|
|
20241202,100800,14595130,1101,1101,1101,1101,0
|
|
20241202,100700,14595130,1101,1101,1101,1101,0
|
|
20241202,100600,14595130,1101,1101,1101,1101,0
|
|
20241202,100500,14595130,1101,1101,1101,1101,200
|
|
20241202,100400,14374930,1101,1101,1101,1101,0
|
|
20241202,100300,14374930,1101,1101,1101,1101,0
|
|
20241202,100200,14374930,1101,1101,1101,1101,0
|
|
20241202,100100,14374930,1101,1101,1101,1101,0
|
|
20241202,100000,14374930,1101,1101,1101,1101,366
|
|
20241202,095900,13971964,1107,1107,1107,1107,0
|
|
20241202,095800,13971964,1107,1107,1107,1107,0
|
|
20241202,095700,13971964,1107,1107,1107,1107,0
|
|
20241202,095600,13971964,1107,1107,1107,1107,0
|
|
20241202,095500,13971964,1107,1107,1107,1107,0
|
|
20241202,095400,13971964,1107,1107,1107,1107,0
|
|
20241202,095300,13971964,1107,1107,1107,1107,9
|
|
20241202,095200,13962001,1107,1107,1107,1107,0
|
|
20241202,095100,13962001,1107,1107,1107,1107,0
|
|
20241202,095000,13962001,1107,1107,1107,1107,0
|
|
20241202,094900,13962001,1107,1107,1107,1107,249
|
|
20241202,094800,13686358,1107,1107,1107,1107,1204
|
|
20241202,094700,12353530,1107,1107,1107,1107,0
|
|
20241202,094600,12353530,1107,1107,1107,1107,0
|
|
20241202,094500,12353530,1107,1107,1107,1107,0
|
|
20241202,094400,12353530,1107,1107,1107,1107,0
|
|
20241202,094300,12353530,1107,1107,1107,1107,5
|
|
20241202,094200,12347995,1103,1103,1103,1103,0
|
|
20241202,094100,12347995,1103,1103,1103,1103,200
|
|
20241202,094000,12127395,1103,1103,1103,1103,0
|
|
20241202,093900,12127395,1103,1103,1103,1103,30
|
|
20241202,093800,12094305,1107,1107,1107,1107,0
|
|
20241202,093700,12094305,1107,1107,1107,1107,0
|
|
20241202,093600,12094305,1107,1107,1107,1107,1
|
|
20241202,093500,12093198,1107,1107,1107,1107,1
|
|
20241202,093400,12092091,1107,1107,1107,1107,0
|
|
20241202,093300,12092091,1107,1107,1107,1107,0
|
|
20241202,093200,12092091,1107,1107,1107,1107,0
|
|
20241202,093100,12092091,1107,1107,1107,1107,1
|
|
20241202,093000,12090984,1107,1107,1107,1107,1
|
|
20241202,092900,12089877,1101,1101,1101,1101,5637
|
|
20241202,092800,5883540,1101,1100,1101,1100,1189
|
|
20241202,092700,4574520,1100,1100,1101,1100,216
|
|
20241202,092600,4336885,1098,1098,1098,1098,0
|
|
20241202,092500,4336885,1098,1098,1098,1098,0
|
|
20241202,092400,4336885,1098,1098,1098,1098,100
|
|
20241202,092300,4227085,1095,1095,1095,1095,0
|
|
20241202,092200,4227085,1095,1095,1095,1095,0
|
|
20241202,092100,4227085,1095,1095,1095,1095,0
|
|
20241202,092000,4227085,1095,1095,1095,1095,0
|
|
20241202,091900,4227085,1095,1095,1095,1095,0
|
|
20241202,091800,4227085,1095,1095,1095,1095,0
|
|
20241202,091700,4227085,1095,1095,1095,1095,0
|
|
20241202,091600,4227085,1095,1095,1095,1095,0
|
|
20241202,091500,4227085,1095,1095,1095,1095,0
|
|
20241202,091400,4227085,1095,1095,1095,1095,0
|
|
20241202,091300,4227085,1095,1095,1095,1095,84
|
|
20241202,091200,4135105,1106,1106,1106,1106,0
|
|
20241202,091100,4135105,1106,1106,1106,1106,0
|
|
20241202,091000,4135105,1106,1106,1106,1106,0
|
|
20241202,090900,4135105,1106,1103,1106,1091,2466
|
|
20241202,090800,1426173,1106,1106,1106,1106,0
|
|
20241202,090700,1426173,1106,1106,1106,1106,700
|
|
20241202,090600,651973,1106,1106,1106,1106,0
|
|
20241202,090500,651973,1106,1106,1106,1106,50
|
|
20241202,090400,596673,1107,1107,1107,1107,0
|
|
20241202,090300,596673,1107,1107,1107,1107,0
|
|
20241202,090200,596673,1107,1107,1107,1107,0
|
|
20241202,090100,596673,1107,1107,1107,1107,6
|
|
20241202,090000,590031,1107,1107,1107,1107,533
|