604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,190100,23869059,1096,1096,1096,1096,1167
|
|
20241203,190000,23869059,1096,1096,1096,1096,0
|
|
20241203,185900,23869059,1096,1096,1096,1096,0
|
|
20241203,185800,23869059,1096,1096,1096,1096,0
|
|
20241203,185700,23869059,1096,1096,1096,1096,0
|
|
20241203,185600,23869059,1096,1096,1096,1096,0
|
|
20241203,185500,23869059,1096,1096,1096,1096,0
|
|
20241203,185400,23869059,1096,1096,1096,1096,0
|
|
20241203,185300,23869059,1096,1096,1096,1096,0
|
|
20241203,185200,23869059,1096,1096,1096,1096,0
|
|
20241203,185100,23869059,1096,1096,1096,1096,0
|
|
20241203,185000,23869059,1096,1096,1096,1096,0
|
|
20241203,184900,23869059,1096,1096,1096,1096,0
|
|
20241203,184800,23869059,1096,1096,1096,1096,0
|
|
20241203,184700,23869059,1096,1096,1096,1096,0
|
|
20241203,184600,23869059,1096,1096,1096,1096,0
|
|
20241203,184500,23869059,1096,1096,1096,1096,0
|
|
20241203,184400,23869059,1096,1096,1096,1096,0
|
|
20241203,184300,23869059,1096,1096,1096,1096,0
|
|
20241203,184200,23869059,1096,1096,1096,1096,0
|
|
20241203,184100,23869059,1096,1096,1096,1096,0
|
|
20241203,184000,23869059,1096,1096,1096,1096,0
|
|
20241203,183900,23869059,1096,1096,1096,1096,0
|
|
20241203,183800,23869059,1096,1096,1096,1096,0
|
|
20241203,183700,23869059,1096,1096,1096,1096,0
|
|
20241203,183600,23869059,1096,1096,1096,1096,0
|
|
20241203,183500,23869059,1096,1096,1096,1096,0
|
|
20241203,183400,23869059,1096,1096,1096,1096,0
|
|
20241203,183300,23869059,1096,1096,1096,1096,0
|
|
20241203,183200,23869059,1096,1096,1096,1096,0
|
|
20241203,183100,23869059,1096,1096,1096,1096,1167
|
|
20241203,183000,23869059,1096,1096,1096,1096,0
|
|
20241203,182900,23869059,1096,1096,1096,1096,0
|
|
20241203,182800,23869059,1096,1096,1096,1096,0
|
|
20241203,182700,23869059,1096,1096,1096,1096,0
|
|
20241203,182600,23869059,1096,1096,1096,1096,0
|
|
20241203,182500,23869059,1096,1096,1096,1096,0
|
|
20241203,182400,23869059,1096,1096,1096,1096,0
|
|
20241203,182300,23869059,1096,1096,1096,1096,0
|
|
20241203,182200,23869059,1096,1096,1096,1096,0
|
|
20241203,182100,23869059,1096,1096,1096,1096,0
|
|
20241203,182000,23869059,1096,1096,1096,1096,0
|
|
20241203,181900,23869059,1096,1096,1096,1096,0
|
|
20241203,181800,23869059,1096,1096,1096,1096,0
|
|
20241203,181700,23869059,1096,1096,1096,1096,0
|
|
20241203,181600,23869059,1096,1096,1096,1096,0
|
|
20241203,181500,23869059,1096,1096,1096,1096,0
|
|
20241203,181400,23869059,1096,1096,1096,1096,0
|
|
20241203,181300,23869059,1096,1096,1096,1096,0
|
|
20241203,181200,23869059,1096,1096,1096,1096,0
|
|
20241203,181100,23869059,1096,1096,1096,1096,0
|
|
20241203,181000,23869059,1096,1096,1096,1096,0
|
|
20241203,180900,23869059,1096,1096,1096,1096,0
|
|
20241203,180800,23869059,1096,1096,1096,1096,0
|
|
20241203,180700,23869059,1096,1096,1096,1096,0
|
|
20241203,180600,23869059,1096,1096,1096,1096,0
|
|
20241203,180500,23869059,1096,1096,1096,1096,0
|
|
20241203,180400,23869059,1096,1096,1096,1096,0
|
|
20241203,180300,23869059,1096,1096,1096,1096,0
|
|
20241203,180200,23869059,1096,1096,1096,1096,0
|
|
20241203,180100,23869059,1096,1096,1096,1096,1167
|
|
20241203,180000,23869059,1096,1096,1096,1096,0
|
|
20241203,175900,23869059,1096,1096,1096,1096,0
|
|
20241203,175800,23869059,1096,1096,1096,1096,0
|
|
20241203,175700,23869059,1096,1096,1096,1096,0
|
|
20241203,175600,23869059,1096,1096,1096,1096,0
|
|
20241203,175500,23869059,1096,1096,1096,1096,0
|
|
20241203,175400,23869059,1096,1096,1096,1096,0
|
|
20241203,175300,23869059,1096,1096,1096,1096,0
|
|
20241203,175200,23869059,1096,1096,1096,1096,0
|
|
20241203,175100,23869059,1096,1096,1096,1096,0
|
|
20241203,175000,23869059,1096,1096,1096,1096,0
|
|
20241203,174900,23869059,1096,1096,1096,1096,0
|
|
20241203,174800,23869059,1096,1096,1096,1096,0
|
|
20241203,174700,23869059,1096,1096,1096,1096,0
|
|
20241203,174600,23869059,1096,1096,1096,1096,0
|
|
20241203,174500,23869059,1096,1096,1096,1096,0
|
|
20241203,174400,23869059,1096,1096,1096,1096,0
|
|
20241203,174300,23869059,1096,1096,1096,1096,0
|
|
20241203,174200,23869059,1096,1096,1096,1096,0
|
|
20241203,174100,23869059,1096,1096,1096,1096,0
|
|
20241203,174000,23869059,1096,1096,1096,1096,0
|
|
20241203,173900,23869059,1096,1096,1096,1096,0
|
|
20241203,173800,23869059,1096,1096,1096,1096,0
|
|
20241203,173700,23869059,1096,1096,1096,1096,0
|
|
20241203,173600,23869059,1096,1096,1096,1096,0
|
|
20241203,173500,23869059,1096,1096,1096,1096,0
|
|
20241203,173400,23869059,1096,1096,1096,1096,0
|
|
20241203,173300,23869059,1096,1096,1096,1096,0
|
|
20241203,173200,23869059,1096,1096,1096,1096,0
|
|
20241203,173100,23869059,1096,1096,1096,1096,1167
|
|
20241203,173000,23869059,1096,1096,1096,1096,0
|
|
20241203,172900,23869059,1096,1096,1096,1096,0
|
|
20241203,172800,23869059,1096,1096,1096,1096,0
|
|
20241203,172700,23869059,1096,1096,1096,1096,0
|
|
20241203,172600,23869059,1096,1096,1096,1096,0
|
|
20241203,172500,23869059,1096,1096,1096,1096,0
|
|
20241203,172400,23869059,1096,1096,1096,1096,0
|
|
20241203,172300,23869059,1096,1096,1096,1096,0
|
|
20241203,172200,23869059,1096,1096,1096,1096,0
|
|
20241203,172100,23869059,1096,1096,1096,1096,0
|
|
20241203,172000,23869059,1096,1096,1096,1096,0
|
|
20241203,171900,23869059,1096,1096,1096,1096,0
|
|
20241203,171800,23869059,1096,1096,1096,1096,0
|
|
20241203,171700,23869059,1096,1096,1096,1096,0
|
|
20241203,171600,23869059,1096,1096,1096,1096,0
|
|
20241203,171500,23869059,1096,1096,1096,1096,0
|
|
20241203,171400,23869059,1096,1096,1096,1096,0
|
|
20241203,171300,23869059,1096,1096,1096,1096,0
|
|
20241203,171200,23869059,1096,1096,1096,1096,0
|
|
20241203,171100,23869059,1096,1096,1096,1096,0
|
|
20241203,171000,23869059,1096,1096,1096,1096,0
|
|
20241203,170900,23869059,1096,1096,1096,1096,0
|
|
20241203,170800,23869059,1096,1096,1096,1096,0
|
|
20241203,170700,23869059,1096,1096,1096,1096,0
|
|
20241203,170600,23869059,1096,1096,1096,1096,0
|
|
20241203,170500,23869059,1096,1096,1096,1096,0
|
|
20241203,170400,23869059,1096,1096,1096,1096,0
|
|
20241203,170300,23869059,1096,1096,1096,1096,0
|
|
20241203,170200,23869059,1096,1096,1096,1096,0
|
|
20241203,170100,23869059,1096,1096,1096,1096,1167
|
|
20241203,170000,23869059,1096,1096,1096,1096,0
|
|
20241203,165900,23869059,1096,1096,1096,1096,0
|
|
20241203,165800,23869059,1096,1096,1096,1096,0
|
|
20241203,165700,23869059,1096,1096,1096,1096,0
|
|
20241203,165600,23869059,1096,1096,1096,1096,0
|
|
20241203,165500,23869059,1096,1096,1096,1096,0
|
|
20241203,165400,23869059,1096,1096,1096,1096,0
|
|
20241203,165300,23869059,1096,1096,1096,1096,0
|
|
20241203,165200,23869059,1096,1096,1096,1096,0
|
|
20241203,165100,23869059,1096,1096,1096,1096,0
|
|
20241203,165000,23869059,1096,1096,1096,1096,0
|
|
20241203,164900,23869059,1096,1096,1096,1096,0
|
|
20241203,164800,23869059,1096,1096,1096,1096,0
|
|
20241203,164700,23869059,1096,1096,1096,1096,0
|
|
20241203,164600,23869059,1096,1096,1096,1096,0
|
|
20241203,164500,23869059,1096,1096,1096,1096,0
|
|
20241203,164400,23869059,1096,1096,1096,1096,0
|
|
20241203,164300,23869059,1096,1096,1096,1096,0
|
|
20241203,164200,23869059,1096,1096,1096,1096,0
|
|
20241203,164100,23869059,1096,1096,1096,1096,0
|
|
20241203,164000,23869059,1096,1096,1096,1096,0
|
|
20241203,163900,23869059,1096,1096,1096,1096,0
|
|
20241203,163800,23869059,1096,1096,1096,1096,0
|
|
20241203,163700,23869059,1096,1096,1096,1096,0
|
|
20241203,163600,23869059,1096,1096,1096,1096,0
|
|
20241203,163500,23869059,1096,1096,1096,1096,0
|
|
20241203,163400,23869059,1096,1096,1096,1096,0
|
|
20241203,163300,23869059,1096,1096,1096,1096,0
|
|
20241203,163200,23869059,1096,1096,1096,1096,0
|
|
20241203,163100,23869059,1096,1096,1096,1096,1167
|
|
20241203,163000,23869059,1096,1096,1096,1096,0
|
|
20241203,162900,23869059,1096,1096,1096,1096,0
|
|
20241203,162800,23869059,1096,1096,1096,1096,0
|
|
20241203,162700,23869059,1096,1096,1096,1096,0
|
|
20241203,162600,23869059,1096,1096,1096,1096,0
|
|
20241203,162500,23869059,1096,1096,1096,1096,0
|
|
20241203,162400,23869059,1096,1096,1096,1096,0
|
|
20241203,162300,23869059,1096,1096,1096,1096,0
|
|
20241203,162200,23869059,1096,1096,1096,1096,0
|
|
20241203,162100,23869059,1096,1096,1096,1096,0
|
|
20241203,162000,23869059,1096,1096,1096,1096,0
|
|
20241203,161900,23869059,1096,1096,1096,1096,0
|
|
20241203,161800,23869059,1096,1096,1096,1096,0
|
|
20241203,161700,23869059,1096,1096,1096,1096,0
|
|
20241203,161600,23869059,1096,1096,1096,1096,0
|
|
20241203,161500,23869059,1096,1096,1096,1096,0
|
|
20241203,161400,23869059,1096,1096,1096,1096,0
|
|
20241203,161300,23869059,1096,1096,1096,1096,0
|
|
20241203,161200,23869059,1096,1096,1096,1096,0
|
|
20241203,161100,23869059,1096,1096,1096,1096,0
|
|
20241203,161000,23869059,1096,1096,1096,1096,0
|
|
20241203,160900,23869059,1096,1096,1096,1096,0
|
|
20241203,160800,23869059,1096,1096,1096,1096,0
|
|
20241203,160700,23869059,1096,1096,1096,1096,0
|
|
20241203,160600,23869059,1096,1096,1096,1096,0
|
|
20241203,160500,23869059,1096,1096,1096,1096,0
|
|
20241203,160400,23869059,1096,1096,1096,1096,0
|
|
20241203,160300,23869059,1096,1096,1096,1096,0
|
|
20241203,160200,23869059,1096,1096,1096,1096,0
|
|
20241203,160100,23869059,1096,1096,1096,1096,1167
|
|
20241203,160000,23869059,1096,1096,1096,1096,0
|
|
20241203,155900,23869059,1096,1096,1096,1096,0
|
|
20241203,155800,23869059,1096,1096,1096,1096,0
|
|
20241203,155700,23869059,1096,1096,1096,1096,0
|
|
20241203,155600,23869059,1096,1096,1096,1096,0
|
|
20241203,155500,23869059,1096,1096,1096,1096,0
|
|
20241203,155400,23869059,1096,1096,1096,1096,0
|
|
20241203,155300,23869059,1096,1096,1096,1096,0
|
|
20241203,155200,23869059,1096,1096,1096,1096,0
|
|
20241203,155100,23869059,1096,1096,1096,1096,0
|
|
20241203,155000,23869059,1096,1096,1096,1096,0
|
|
20241203,154900,23869059,1096,1096,1096,1096,0
|
|
20241203,154800,23869059,1096,1096,1096,1096,0
|
|
20241203,154700,23869059,1096,1096,1096,1096,0
|
|
20241203,154600,23869059,1096,1096,1096,1096,0
|
|
20241203,154500,23869059,1096,1096,1096,1096,0
|
|
20241203,154400,23869059,1096,1096,1096,1096,0
|
|
20241203,154300,23869059,1096,1096,1096,1096,0
|
|
20241203,154200,23869059,1096,1096,1096,1096,0
|
|
20241203,154100,23869059,1096,1096,1096,1096,0
|
|
20241203,154000,23869059,1096,1096,1096,1096,0
|
|
20241203,153900,23869059,1096,1096,1096,1096,0
|
|
20241203,153800,23869059,1096,1096,1096,1096,0
|
|
20241203,153700,23869059,1096,1096,1096,1096,0
|
|
20241203,153600,23869059,1096,1096,1096,1096,0
|
|
20241203,153500,23869059,1096,1096,1096,1096,0
|
|
20241203,153400,23869059,1096,1096,1096,1096,0
|
|
20241203,153300,23869059,1096,1096,1096,1096,0
|
|
20241203,153200,23869059,1096,1096,1096,1096,0
|
|
20241203,153100,23869059,1096,1096,1096,1096,1167
|
|
20241203,153000,23869059,1096,1096,1096,1096,1167
|
|
20241203,152900,22590027,1097,1097,1097,1097,0
|
|
20241203,152800,22590027,1097,1097,1097,1097,0
|
|
20241203,152700,22590027,1097,1097,1097,1097,0
|
|
20241203,152600,22590027,1097,1097,1097,1097,0
|
|
20241203,152500,22590027,1097,1097,1097,1097,0
|
|
20241203,152400,22590027,1097,1097,1097,1097,0
|
|
20241203,152300,22590027,1097,1097,1097,1097,0
|
|
20241203,152200,22590027,1097,1097,1097,1097,0
|
|
20241203,152100,22590027,1097,1097,1097,1097,0
|
|
20241203,152000,22590027,1097,1097,1097,1097,0
|
|
20241203,151900,22590027,1097,1097,1097,1097,0
|
|
20241203,151800,22590027,1097,1097,1097,1097,0
|
|
20241203,151700,22590027,1097,1097,1097,1097,0
|
|
20241203,151600,22590027,1097,1097,1097,1097,0
|
|
20241203,151500,22590027,1097,1097,1097,1097,0
|
|
20241203,151400,22590027,1097,1097,1097,1097,0
|
|
20241203,151300,22590027,1097,1097,1097,1097,0
|
|
20241203,151200,22590027,1097,1097,1097,1097,0
|
|
20241203,151100,22590027,1097,1097,1097,1097,0
|
|
20241203,151000,22590027,1097,1097,1097,1097,0
|
|
20241203,150900,22590027,1097,1097,1097,1097,0
|
|
20241203,150800,22590027,1097,1097,1097,1097,0
|
|
20241203,150700,22590027,1097,1097,1097,1097,0
|
|
20241203,150600,22590027,1097,1097,1097,1097,0
|
|
20241203,150500,22590027,1097,1097,1097,1097,0
|
|
20241203,150400,22590027,1097,1097,1097,1097,0
|
|
20241203,150300,22590027,1097,1097,1097,1097,0
|
|
20241203,150200,22590027,1097,1097,1097,1097,40
|
|
20241203,150100,22546147,1095,1095,1095,1095,0
|
|
20241203,150000,22546147,1095,1095,1095,1095,469
|
|
20241203,145900,22032592,1098,1098,1098,1098,0
|
|
20241203,145800,22032592,1098,1098,1098,1098,0
|
|
20241203,145700,22032592,1098,1098,1098,1098,0
|
|
20241203,145600,22032592,1098,1098,1098,1098,0
|
|
20241203,145500,22032592,1098,1098,1098,1098,0
|
|
20241203,145400,22032592,1098,1098,1098,1098,1
|
|
20241203,145300,22031494,1095,1095,1095,1095,0
|
|
20241203,145200,22031494,1095,1095,1095,1095,71
|
|
20241203,145100,21953749,1094,1094,1094,1094,0
|
|
20241203,145000,21953749,1094,1094,1094,1094,0
|
|
20241203,144900,21953749,1094,1094,1094,1094,0
|
|
20241203,144800,21953749,1094,1094,1094,1094,0
|
|
20241203,144700,21953749,1094,1094,1094,1094,0
|
|
20241203,144600,21953749,1094,1094,1094,1094,0
|
|
20241203,144500,21953749,1094,1094,1094,1094,0
|
|
20241203,144400,21953749,1094,1095,1095,1094,5000
|
|
20241203,144300,16479090,1095,1095,1095,1095,0
|
|
20241203,144200,16479090,1095,1095,1095,1095,0
|
|
20241203,144100,16479090,1095,1095,1095,1095,0
|
|
20241203,144000,16479090,1095,1095,1095,1095,0
|
|
20241203,143900,16479090,1095,1095,1095,1095,0
|
|
20241203,143800,16479090,1095,1095,1095,1095,0
|
|
20241203,143700,16479090,1095,1095,1095,1095,0
|
|
20241203,143600,16479090,1095,1095,1095,1095,0
|
|
20241203,143500,16479090,1095,1095,1095,1095,0
|
|
20241203,143400,16479090,1095,1095,1095,1095,0
|
|
20241203,143300,16479090,1095,1095,1095,1095,0
|
|
20241203,143200,16479090,1095,1095,1095,1095,0
|
|
20241203,143100,16479090,1095,1095,1095,1095,0
|
|
20241203,143000,16479090,1095,1095,1095,1095,777
|
|
20241203,142900,15628275,1095,1098,1098,1095,4994
|
|
20241203,142800,10156139,1100,1100,1100,1100,0
|
|
20241203,142700,10156139,1100,1100,1100,1100,0
|
|
20241203,142600,10156139,1100,1100,1100,1100,0
|
|
20241203,142500,10156139,1100,1100,1100,1100,0
|
|
20241203,142400,10156139,1100,1100,1100,1100,0
|
|
20241203,142300,10156139,1100,1100,1100,1100,0
|
|
20241203,142200,10156139,1100,1100,1100,1100,0
|
|
20241203,142100,10156139,1100,1100,1100,1100,0
|
|
20241203,142000,10156139,1100,1100,1100,1100,0
|
|
20241203,141900,10156139,1100,1100,1100,1100,0
|
|
20241203,141800,10156139,1100,1100,1100,1100,0
|
|
20241203,141700,10156139,1100,1100,1100,1100,0
|
|
20241203,141600,10156139,1100,1100,1100,1100,0
|
|
20241203,141500,10156139,1100,1100,1100,1100,0
|
|
20241203,141400,10156139,1100,1100,1100,1100,0
|
|
20241203,141300,10156139,1100,1100,1100,1100,0
|
|
20241203,141200,10156139,1100,1100,1100,1100,0
|
|
20241203,141100,10156139,1100,1100,1100,1100,0
|
|
20241203,141000,10156139,1100,1100,1100,1100,0
|
|
20241203,140900,10156139,1100,1100,1100,1100,0
|
|
20241203,140800,10156139,1100,1100,1100,1100,0
|
|
20241203,140700,10156139,1100,1100,1100,1100,0
|
|
20241203,140600,10156139,1100,1100,1100,1100,0
|
|
20241203,140500,10156139,1100,1100,1100,1100,0
|
|
20241203,140400,10156139,1100,1100,1100,1100,0
|
|
20241203,140300,10156139,1100,1100,1100,1100,0
|
|
20241203,140200,10156139,1100,1100,1100,1100,0
|
|
20241203,140100,10156139,1100,1100,1100,1100,0
|
|
20241203,140000,10156139,1100,1100,1100,1100,0
|
|
20241203,135900,10156139,1100,1100,1100,1100,4
|
|
20241203,135800,10151739,1100,1100,1100,1100,0
|
|
20241203,135700,10151739,1100,1100,1100,1100,0
|
|
20241203,135600,10151739,1100,1100,1100,1100,0
|
|
20241203,135500,10151739,1100,1100,1100,1100,0
|
|
20241203,135400,10151739,1100,1100,1100,1100,0
|
|
20241203,135300,10151739,1100,1100,1100,1100,0
|
|
20241203,135200,10151739,1100,1100,1100,1100,0
|
|
20241203,135100,10151739,1100,1100,1100,1100,40
|
|
20241203,135000,10107739,1100,1100,1100,1100,0
|
|
20241203,134900,10107739,1100,1100,1100,1100,0
|
|
20241203,134800,10107739,1100,1100,1100,1100,0
|
|
20241203,134700,10107739,1100,1100,1100,1100,0
|
|
20241203,134600,10107739,1100,1100,1100,1100,0
|
|
20241203,134500,10107739,1100,1100,1100,1100,0
|
|
20241203,134400,10107739,1100,1100,1100,1100,0
|
|
20241203,134300,10107739,1100,1100,1100,1100,0
|
|
20241203,134200,10107739,1100,1100,1100,1100,0
|
|
20241203,134100,10107739,1100,1100,1100,1100,0
|
|
20241203,134000,10107739,1100,1100,1100,1100,0
|
|
20241203,133900,10107739,1100,1100,1100,1100,0
|
|
20241203,133800,10107739,1100,1100,1100,1100,0
|
|
20241203,133700,10107739,1100,1100,1100,1100,100
|
|
20241203,133600,9997739,1100,1100,1100,1100,0
|
|
20241203,133500,9997739,1100,1100,1100,1100,3
|
|
20241203,133400,9994439,1100,1100,1100,1100,100
|
|
20241203,133300,9884439,1100,1100,1100,1100,0
|
|
20241203,133200,9884439,1100,1100,1100,1100,0
|
|
20241203,133100,9884439,1100,1100,1100,1100,0
|
|
20241203,133000,9884439,1100,1100,1100,1100,0
|
|
20241203,132900,9884439,1100,1100,1100,1100,0
|
|
20241203,132800,9884439,1100,1098,1100,1098,185
|
|
20241203,132700,9680945,1098,1098,1098,1098,0
|
|
20241203,132600,9680945,1098,1098,1098,1098,0
|
|
20241203,132500,9680945,1098,1098,1098,1098,0
|
|
20241203,132400,9680945,1098,1098,1098,1098,0
|
|
20241203,132300,9680945,1098,1098,1098,1098,0
|
|
20241203,132200,9680945,1098,1098,1098,1098,0
|
|
20241203,132100,9680945,1098,1098,1098,1098,0
|
|
20241203,132000,9680945,1098,1098,1098,1098,0
|
|
20241203,131900,9680945,1098,1098,1098,1098,0
|
|
20241203,131800,9680945,1098,1098,1098,1098,0
|
|
20241203,131700,9680945,1098,1098,1098,1098,0
|
|
20241203,131600,9680945,1098,1098,1098,1098,0
|
|
20241203,131500,9680945,1098,1098,1098,1098,0
|
|
20241203,131400,9680945,1098,1098,1098,1098,0
|
|
20241203,131300,9680945,1098,1098,1098,1098,0
|
|
20241203,131200,9680945,1098,1098,1098,1098,0
|
|
20241203,131100,9680945,1098,1098,1098,1098,0
|
|
20241203,131000,9680945,1098,1098,1098,1098,0
|
|
20241203,130900,9680945,1098,1098,1098,1098,0
|
|
20241203,130800,9680945,1098,1098,1098,1098,0
|
|
20241203,130700,9680945,1098,1098,1098,1098,0
|
|
20241203,130600,9680945,1098,1098,1098,1098,0
|
|
20241203,130500,9680945,1098,1098,1098,1098,0
|
|
20241203,130400,9680945,1098,1098,1098,1098,0
|
|
20241203,130300,9680945,1098,1098,1098,1098,0
|
|
20241203,130200,9680945,1098,1098,1098,1098,0
|
|
20241203,130100,9680945,1098,1098,1098,1098,0
|
|
20241203,130000,9680945,1098,1098,1098,1098,0
|
|
20241203,125900,9680945,1098,1098,1098,1098,0
|
|
20241203,125800,9680945,1098,1098,1098,1098,0
|
|
20241203,125700,9680945,1098,1098,1098,1098,0
|
|
20241203,125600,9680945,1098,1098,1098,1098,0
|
|
20241203,125500,9680945,1098,1098,1098,1098,0
|
|
20241203,125400,9680945,1098,1098,1098,1098,0
|
|
20241203,125300,9680945,1098,1098,1098,1098,0
|
|
20241203,125200,9680945,1098,1098,1098,1098,0
|
|
20241203,125100,9680945,1098,1098,1098,1098,0
|
|
20241203,125000,9680945,1098,1098,1098,1098,0
|
|
20241203,124900,9680945,1098,1098,1098,1098,0
|
|
20241203,124800,9680945,1098,1098,1098,1098,0
|
|
20241203,124700,9680945,1098,1098,1098,1098,0
|
|
20241203,124600,9680945,1098,1098,1098,1098,0
|
|
20241203,124500,9680945,1098,1098,1098,1098,0
|
|
20241203,124400,9680945,1098,1098,1098,1098,0
|
|
20241203,124300,9680945,1098,1098,1098,1098,0
|
|
20241203,124200,9680945,1098,1098,1098,1098,0
|
|
20241203,124100,9680945,1098,1098,1098,1098,1
|
|
20241203,124000,9679847,1100,1100,1100,1100,0
|
|
20241203,123900,9679847,1100,1100,1100,1100,0
|
|
20241203,123800,9679847,1100,1100,1100,1100,0
|
|
20241203,123700,9679847,1100,1100,1100,1100,0
|
|
20241203,123600,9679847,1100,1100,1100,1100,0
|
|
20241203,123500,9679847,1100,1100,1100,1100,0
|
|
20241203,123400,9679847,1100,1100,1100,1100,0
|
|
20241203,123300,9679847,1100,1100,1100,1100,0
|
|
20241203,123200,9679847,1100,1100,1100,1100,0
|
|
20241203,123100,9679847,1100,1100,1100,1100,0
|
|
20241203,123000,9679847,1100,1100,1100,1100,0
|
|
20241203,122900,9679847,1100,1100,1100,1100,0
|
|
20241203,122800,9679847,1100,1100,1100,1100,0
|
|
20241203,122700,9679847,1100,1100,1100,1100,0
|
|
20241203,122600,9679847,1100,1100,1100,1100,0
|
|
20241203,122500,9679847,1100,1100,1100,1100,0
|
|
20241203,122400,9679847,1100,1100,1100,1100,0
|
|
20241203,122300,9679847,1100,1100,1100,1100,0
|
|
20241203,122200,9679847,1100,1100,1100,1100,0
|
|
20241203,122100,9679847,1100,1100,1100,1100,0
|
|
20241203,122000,9679847,1100,1100,1100,1100,0
|
|
20241203,121900,9679847,1100,1100,1100,1100,0
|
|
20241203,121800,9679847,1100,1100,1100,1100,0
|
|
20241203,121700,9679847,1100,1100,1100,1100,0
|
|
20241203,121600,9679847,1100,1100,1100,1100,0
|
|
20241203,121500,9679847,1100,1100,1100,1100,0
|
|
20241203,121400,9679847,1100,1100,1100,1100,0
|
|
20241203,121300,9679847,1100,1100,1100,1100,0
|
|
20241203,121200,9679847,1100,1100,1100,1100,0
|
|
20241203,121100,9679847,1100,1100,1100,1100,0
|
|
20241203,121000,9679847,1100,1100,1100,1100,0
|
|
20241203,120900,9679847,1100,1100,1100,1100,0
|
|
20241203,120800,9679847,1100,1100,1100,1100,0
|
|
20241203,120700,9679847,1100,1100,1100,1100,0
|
|
20241203,120600,9679847,1100,1100,1100,1100,0
|
|
20241203,120500,9679847,1100,1100,1100,1100,0
|
|
20241203,120400,9679847,1100,1100,1100,1100,0
|
|
20241203,120300,9679847,1100,1100,1100,1100,0
|
|
20241203,120200,9679847,1100,1100,1100,1100,0
|
|
20241203,120100,9679847,1100,1100,1100,1100,0
|
|
20241203,120000,9679847,1100,1100,1100,1100,0
|
|
20241203,115900,9679847,1100,1100,1100,1100,0
|
|
20241203,115800,9679847,1100,1100,1100,1100,0
|
|
20241203,115700,9679847,1100,1100,1100,1100,0
|
|
20241203,115600,9679847,1100,1100,1100,1100,0
|
|
20241203,115500,9679847,1100,1100,1100,1100,0
|
|
20241203,115400,9679847,1100,1100,1100,1100,0
|
|
20241203,115300,9679847,1100,1100,1100,1100,0
|
|
20241203,115200,9679847,1100,1100,1100,1100,0
|
|
20241203,115100,9679847,1100,1100,1100,1100,0
|
|
20241203,115000,9679847,1100,1100,1100,1100,0
|
|
20241203,114900,9679847,1100,1100,1100,1100,0
|
|
20241203,114800,9679847,1100,1100,1100,1100,0
|
|
20241203,114700,9679847,1100,1099,1100,1099,500
|
|
20241203,114600,9129928,1099,1099,1099,1099,0
|
|
20241203,114500,9129928,1099,1099,1099,1099,0
|
|
20241203,114400,9129928,1099,1099,1099,1099,0
|
|
20241203,114300,9129928,1099,1099,1099,1099,0
|
|
20241203,114200,9129928,1099,1099,1099,1099,0
|
|
20241203,114100,9129928,1099,1099,1099,1099,0
|
|
20241203,114000,9129928,1099,1099,1099,1099,0
|
|
20241203,113900,9129928,1099,1098,1099,1098,379
|
|
20241203,113800,8713777,1099,1099,1099,1099,29
|
|
20241203,113700,8681906,1098,1098,1098,1098,0
|
|
20241203,113600,8681906,1098,1098,1098,1098,0
|
|
20241203,113500,8681906,1098,1098,1098,1098,0
|
|
20241203,113400,8681906,1098,1098,1098,1098,0
|
|
20241203,113300,8681906,1098,1098,1098,1098,0
|
|
20241203,113200,8681906,1098,1098,1098,1098,0
|
|
20241203,113100,8681906,1098,1098,1098,1098,0
|
|
20241203,113000,8681906,1098,1098,1098,1098,0
|
|
20241203,112900,8681906,1098,1098,1098,1098,0
|
|
20241203,112800,8681906,1098,1098,1098,1098,0
|
|
20241203,112700,8681906,1098,1098,1098,1098,0
|
|
20241203,112600,8681906,1098,1098,1098,1098,0
|
|
20241203,112500,8681906,1098,1098,1098,1098,0
|
|
20241203,112400,8681906,1098,1098,1098,1098,0
|
|
20241203,112300,8681906,1098,1098,1098,1098,0
|
|
20241203,112200,8681906,1098,1098,1098,1098,0
|
|
20241203,112100,8681906,1098,1098,1098,1098,0
|
|
20241203,112000,8681906,1098,1098,1098,1098,0
|
|
20241203,111900,8681906,1098,1098,1098,1098,0
|
|
20241203,111800,8681906,1098,1098,1098,1098,350
|
|
20241203,111700,8297606,1099,1099,1099,1099,0
|
|
20241203,111600,8297606,1099,1099,1099,1099,0
|
|
20241203,111500,8297606,1099,1099,1099,1099,0
|
|
20241203,111400,8297606,1099,1099,1099,1099,0
|
|
20241203,111300,8297606,1099,1099,1099,1099,0
|
|
20241203,111200,8297606,1099,1100,1100,1099,536
|
|
20241203,111100,7708007,1100,1100,1100,1100,0
|
|
20241203,111000,7708007,1100,1100,1100,1100,0
|
|
20241203,110900,7708007,1100,1100,1100,1100,0
|
|
20241203,110800,7708007,1100,1100,1100,1100,0
|
|
20241203,110700,7708007,1100,1100,1100,1100,0
|
|
20241203,110600,7708007,1100,1100,1100,1100,0
|
|
20241203,110500,7708007,1100,1100,1100,1100,0
|
|
20241203,110400,7708007,1100,1100,1100,1100,0
|
|
20241203,110300,7708007,1100,1100,1100,1100,0
|
|
20241203,110200,7708007,1100,1100,1100,1100,0
|
|
20241203,110100,7708007,1100,1100,1100,1100,0
|
|
20241203,110000,7708007,1100,1100,1100,1100,2
|
|
20241203,105900,7705807,1098,1098,1098,1098,0
|
|
20241203,105800,7705807,1098,1098,1098,1098,0
|
|
20241203,105700,7705807,1098,1098,1098,1098,0
|
|
20241203,105600,7705807,1098,1098,1098,1098,0
|
|
20241203,105500,7705807,1098,1098,1098,1098,0
|
|
20241203,105400,7705807,1098,1098,1098,1098,0
|
|
20241203,105300,7705807,1098,1098,1098,1098,0
|
|
20241203,105200,7705807,1098,1098,1098,1098,1
|
|
20241203,105100,7704709,1100,1100,1100,1100,0
|
|
20241203,105000,7704709,1100,1100,1100,1100,0
|
|
20241203,104900,7704709,1100,1100,1100,1100,0
|
|
20241203,104800,7704709,1100,1100,1100,1100,0
|
|
20241203,104700,7704709,1100,1100,1100,1100,0
|
|
20241203,104600,7704709,1100,1100,1100,1100,0
|
|
20241203,104500,7704709,1100,1100,1100,1100,0
|
|
20241203,104400,7704709,1100,1100,1100,1100,0
|
|
20241203,104300,7704709,1100,1100,1100,1100,0
|
|
20241203,104200,7704709,1100,1100,1100,1100,0
|
|
20241203,104100,7704709,1100,1100,1100,1100,0
|
|
20241203,104000,7704709,1100,1100,1100,1100,0
|
|
20241203,103900,7704709,1100,1098,1100,1098,7
|
|
20241203,103800,7697011,1098,1098,1098,1098,69
|
|
20241203,103700,7621249,1099,1099,1099,1099,0
|
|
20241203,103600,7621249,1099,1099,1099,1099,0
|
|
20241203,103500,7621249,1099,1099,1099,1099,10
|
|
20241203,103400,7610259,1099,1099,1099,1099,0
|
|
20241203,103300,7610259,1099,1099,1099,1099,0
|
|
20241203,103200,7610259,1099,1099,1099,1099,0
|
|
20241203,103100,7610259,1099,1099,1099,1099,0
|
|
20241203,103000,7610259,1099,1099,1099,1099,0
|
|
20241203,102900,7610259,1099,1099,1099,1099,0
|
|
20241203,102800,7610259,1099,1099,1099,1099,0
|
|
20241203,102700,7610259,1099,1099,1099,1099,0
|
|
20241203,102600,7610259,1099,1099,1099,1099,0
|
|
20241203,102500,7610259,1099,1099,1099,1099,0
|
|
20241203,102400,7610259,1099,1099,1099,1099,0
|
|
20241203,102300,7610259,1099,1099,1099,1099,0
|
|
20241203,102200,7610259,1099,1099,1099,1099,0
|
|
20241203,102100,7610259,1099,1099,1099,1099,0
|
|
20241203,102000,7610259,1099,1099,1099,1099,0
|
|
20241203,101900,7610259,1099,1099,1099,1099,0
|
|
20241203,101800,7610259,1099,1099,1099,1099,0
|
|
20241203,101700,7610259,1099,1099,1099,1099,387
|
|
20241203,101600,7184946,1099,1099,1099,1099,17
|
|
20241203,101500,7166263,1099,1099,1099,1099,0
|
|
20241203,101400,7166263,1099,1099,1099,1099,0
|
|
20241203,101300,7166263,1099,1099,1099,1099,0
|
|
20241203,101200,7166263,1099,1099,1099,1099,0
|
|
20241203,101100,7166263,1099,1099,1099,1099,0
|
|
20241203,101000,7166263,1099,1099,1099,1099,0
|
|
20241203,100900,7166263,1099,1099,1099,1099,0
|
|
20241203,100800,7166263,1099,1099,1099,1099,0
|
|
20241203,100700,7166263,1099,1099,1099,1099,0
|
|
20241203,100600,7166263,1099,1099,1099,1099,0
|
|
20241203,100500,7166263,1099,1099,1099,1099,0
|
|
20241203,100400,7166263,1099,1099,1099,1099,0
|
|
20241203,100300,7166263,1099,1099,1099,1099,0
|
|
20241203,100200,7166263,1099,1099,1099,1099,0
|
|
20241203,100100,7166263,1099,1099,1099,1099,0
|
|
20241203,100000,7166263,1099,1099,1099,1099,0
|
|
20241203,095900,7166263,1099,1099,1099,1099,0
|
|
20241203,095800,7166263,1099,1099,1099,1099,0
|
|
20241203,095700,7166263,1099,1099,1099,1099,0
|
|
20241203,095600,7166263,1099,1099,1099,1099,0
|
|
20241203,095500,7166263,1099,1099,1099,1099,0
|
|
20241203,095400,7166263,1099,1099,1099,1099,0
|
|
20241203,095300,7166263,1099,1099,1099,1099,0
|
|
20241203,095200,7166263,1099,1099,1099,1099,0
|
|
20241203,095100,7166263,1099,1099,1099,1099,0
|
|
20241203,095000,7166263,1099,1099,1099,1099,0
|
|
20241203,094900,7166263,1099,1099,1099,1099,0
|
|
20241203,094800,7166263,1099,1099,1099,1099,0
|
|
20241203,094700,7166263,1099,1099,1099,1099,0
|
|
20241203,094600,7166263,1099,1098,1099,1098,1573
|
|
20241203,094500,5437738,1095,1095,1095,1095,0
|
|
20241203,094400,5437738,1095,1095,1095,1095,0
|
|
20241203,094300,5437738,1095,1095,1095,1095,0
|
|
20241203,094200,5437738,1095,1095,1095,1095,0
|
|
20241203,094100,5437738,1095,1095,1095,1095,0
|
|
20241203,094000,5437738,1095,1095,1095,1095,0
|
|
20241203,093900,5437738,1095,1095,1095,1095,0
|
|
20241203,093800,5437738,1095,1095,1095,1095,0
|
|
20241203,093700,5437738,1095,1095,1095,1095,2048
|
|
20241203,093600,3195178,1093,1093,1093,1093,0
|
|
20241203,093500,3195178,1093,1093,1093,1093,0
|
|
20241203,093400,3195178,1093,1093,1093,1093,0
|
|
20241203,093300,3195178,1093,1093,1093,1093,0
|
|
20241203,093200,3195178,1093,1093,1093,1093,0
|
|
20241203,093100,3195178,1093,1093,1093,1093,0
|
|
20241203,093000,3195178,1093,1093,1093,1093,1
|
|
20241203,092900,3194085,1099,1099,1099,1099,0
|
|
20241203,092800,3194085,1099,1095,1099,1093,1915
|
|
20241203,092700,1099016,1096,1096,1096,1096,0
|
|
20241203,092600,1099016,1096,1096,1096,1096,0
|
|
20241203,092500,1099016,1096,1096,1096,1096,0
|
|
20241203,092400,1099016,1096,1096,1096,1096,0
|
|
20241203,092300,1099016,1096,1096,1096,1096,0
|
|
20241203,092200,1099016,1096,1096,1096,1096,0
|
|
20241203,092100,1099016,1096,1096,1096,1096,0
|
|
20241203,092000,1099016,1096,1096,1096,1096,0
|
|
20241203,091900,1099016,1096,1096,1096,1096,0
|
|
20241203,091800,1099016,1096,1096,1096,1096,0
|
|
20241203,091700,1099016,1096,1096,1096,1096,0
|
|
20241203,091600,1099016,1096,1096,1096,1096,0
|
|
20241203,091500,1099016,1096,1096,1096,1096,0
|
|
20241203,091400,1099016,1096,1096,1096,1096,560
|
|
20241203,091300,485256,1096,1096,1096,1096,52
|
|
20241203,091200,428264,1096,1096,1096,1096,0
|
|
20241203,091100,428264,1096,1096,1096,1096,50
|
|
20241203,091000,373464,1092,1092,1092,1092,0
|
|
20241203,090900,373464,1092,1092,1092,1092,0
|
|
20241203,090800,373464,1092,1092,1092,1092,0
|
|
20241203,090700,373464,1092,1092,1092,1092,0
|
|
20241203,090600,373464,1092,1092,1092,1092,0
|
|
20241203,090500,373464,1092,1092,1092,1092,0
|
|
20241203,090400,373464,1092,1092,1092,1092,0
|
|
20241203,090300,373464,1092,1092,1092,1092,0
|
|
20241203,090200,373464,1092,1092,1092,1092,0
|
|
20241203,090100,373464,1092,1092,1092,1092,0
|
|
20241203,090000,373464,1092,1092,1092,1092,342
|