604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,190100,103540632,1034,1034,1034,1034,8
|
|
20241206,190000,103540632,1034,1034,1034,1034,0
|
|
20241206,185900,103540632,1034,1034,1034,1034,0
|
|
20241206,185800,103540632,1034,1034,1034,1034,0
|
|
20241206,185700,103540632,1034,1034,1034,1034,0
|
|
20241206,185600,103540632,1034,1034,1034,1034,0
|
|
20241206,185500,103540632,1034,1034,1034,1034,0
|
|
20241206,185400,103540632,1034,1034,1034,1034,0
|
|
20241206,185300,103540632,1034,1034,1034,1034,0
|
|
20241206,185200,103540632,1034,1034,1034,1034,0
|
|
20241206,185100,103540632,1034,1034,1034,1034,0
|
|
20241206,185000,103540632,1034,1034,1034,1034,0
|
|
20241206,184900,103540632,1034,1034,1034,1034,0
|
|
20241206,184800,103540632,1034,1034,1034,1034,0
|
|
20241206,184700,103540632,1034,1034,1034,1034,0
|
|
20241206,184600,103540632,1034,1034,1034,1034,0
|
|
20241206,184500,103540632,1034,1034,1034,1034,0
|
|
20241206,184400,103540632,1034,1034,1034,1034,0
|
|
20241206,184300,103540632,1034,1034,1034,1034,0
|
|
20241206,184200,103540632,1034,1034,1034,1034,0
|
|
20241206,184100,103540632,1034,1034,1034,1034,0
|
|
20241206,184000,103540632,1034,1034,1034,1034,0
|
|
20241206,183900,103540632,1034,1034,1034,1034,0
|
|
20241206,183800,103540632,1034,1034,1034,1034,0
|
|
20241206,183700,103540632,1034,1034,1034,1034,0
|
|
20241206,183600,103540632,1034,1034,1034,1034,0
|
|
20241206,183500,103540632,1034,1034,1034,1034,0
|
|
20241206,183400,103540632,1034,1034,1034,1034,0
|
|
20241206,183300,103540632,1034,1034,1034,1034,0
|
|
20241206,183200,103540632,1034,1034,1034,1034,0
|
|
20241206,183100,103540632,1034,1034,1034,1034,8
|
|
20241206,183000,103540632,1034,1034,1034,1034,0
|
|
20241206,182900,103540632,1034,1034,1034,1034,0
|
|
20241206,182800,103540632,1034,1034,1034,1034,0
|
|
20241206,182700,103540632,1034,1034,1034,1034,0
|
|
20241206,182600,103540632,1034,1034,1034,1034,0
|
|
20241206,182500,103540632,1034,1034,1034,1034,0
|
|
20241206,182400,103540632,1034,1034,1034,1034,0
|
|
20241206,182300,103540632,1034,1034,1034,1034,0
|
|
20241206,182200,103540632,1034,1034,1034,1034,0
|
|
20241206,182100,103540632,1034,1034,1034,1034,0
|
|
20241206,182000,103540632,1034,1034,1034,1034,0
|
|
20241206,181900,103540632,1034,1034,1034,1034,0
|
|
20241206,181800,103540632,1034,1034,1034,1034,0
|
|
20241206,181700,103540632,1034,1034,1034,1034,0
|
|
20241206,181600,103540632,1034,1034,1034,1034,0
|
|
20241206,181500,103540632,1034,1034,1034,1034,0
|
|
20241206,181400,103540632,1034,1034,1034,1034,0
|
|
20241206,181300,103540632,1034,1034,1034,1034,0
|
|
20241206,181200,103540632,1034,1034,1034,1034,0
|
|
20241206,181100,103540632,1034,1034,1034,1034,0
|
|
20241206,181000,103540632,1034,1034,1034,1034,0
|
|
20241206,180900,103540632,1034,1034,1034,1034,0
|
|
20241206,180800,103540632,1034,1034,1034,1034,0
|
|
20241206,180700,103540632,1034,1034,1034,1034,0
|
|
20241206,180600,103540632,1034,1034,1034,1034,0
|
|
20241206,180500,103540632,1034,1034,1034,1034,0
|
|
20241206,180400,103540632,1034,1034,1034,1034,0
|
|
20241206,180300,103540632,1034,1034,1034,1034,0
|
|
20241206,180200,103540632,1034,1034,1034,1034,0
|
|
20241206,180100,103540632,1034,1034,1034,1034,8
|
|
20241206,180000,103540632,1034,1034,1034,1034,0
|
|
20241206,175900,103540632,1034,1034,1034,1034,0
|
|
20241206,175800,103540632,1034,1034,1034,1034,0
|
|
20241206,175700,103540632,1034,1034,1034,1034,0
|
|
20241206,175600,103540632,1034,1034,1034,1034,0
|
|
20241206,175500,103540632,1034,1034,1034,1034,0
|
|
20241206,175400,103540632,1034,1034,1034,1034,0
|
|
20241206,175300,103540632,1034,1034,1034,1034,0
|
|
20241206,175200,103540632,1034,1034,1034,1034,0
|
|
20241206,175100,103540632,1034,1034,1034,1034,0
|
|
20241206,175000,103540632,1034,1034,1034,1034,0
|
|
20241206,174900,103540632,1034,1034,1034,1034,0
|
|
20241206,174800,103540632,1034,1034,1034,1034,0
|
|
20241206,174700,103540632,1034,1034,1034,1034,0
|
|
20241206,174600,103540632,1034,1034,1034,1034,0
|
|
20241206,174500,103540632,1034,1034,1034,1034,0
|
|
20241206,174400,103540632,1034,1034,1034,1034,0
|
|
20241206,174300,103540632,1034,1034,1034,1034,0
|
|
20241206,174200,103540632,1034,1034,1034,1034,0
|
|
20241206,174100,103540632,1034,1034,1034,1034,0
|
|
20241206,174000,103540632,1034,1034,1034,1034,0
|
|
20241206,173900,103540632,1034,1034,1034,1034,0
|
|
20241206,173800,103540632,1034,1034,1034,1034,0
|
|
20241206,173700,103540632,1034,1034,1034,1034,0
|
|
20241206,173600,103540632,1034,1034,1034,1034,0
|
|
20241206,173500,103540632,1034,1034,1034,1034,0
|
|
20241206,173400,103540632,1034,1034,1034,1034,0
|
|
20241206,173300,103540632,1034,1034,1034,1034,0
|
|
20241206,173200,103540632,1034,1034,1034,1034,0
|
|
20241206,173100,103540632,1034,1034,1034,1034,8
|
|
20241206,173000,103540632,1034,1034,1034,1034,0
|
|
20241206,172900,103540632,1034,1034,1034,1034,0
|
|
20241206,172800,103540632,1034,1034,1034,1034,0
|
|
20241206,172700,103540632,1034,1034,1034,1034,0
|
|
20241206,172600,103540632,1034,1034,1034,1034,0
|
|
20241206,172500,103540632,1034,1034,1034,1034,0
|
|
20241206,172400,103540632,1034,1034,1034,1034,0
|
|
20241206,172300,103540632,1034,1034,1034,1034,0
|
|
20241206,172200,103540632,1034,1034,1034,1034,0
|
|
20241206,172100,103540632,1034,1034,1034,1034,0
|
|
20241206,172000,103540632,1034,1034,1034,1034,0
|
|
20241206,171900,103540632,1034,1034,1034,1034,0
|
|
20241206,171800,103540632,1034,1034,1034,1034,0
|
|
20241206,171700,103540632,1034,1034,1034,1034,0
|
|
20241206,171600,103540632,1034,1034,1034,1034,0
|
|
20241206,171500,103540632,1034,1034,1034,1034,0
|
|
20241206,171400,103540632,1034,1034,1034,1034,0
|
|
20241206,171300,103540632,1034,1034,1034,1034,0
|
|
20241206,171200,103540632,1034,1034,1034,1034,0
|
|
20241206,171100,103540632,1034,1034,1034,1034,0
|
|
20241206,171000,103540632,1034,1034,1034,1034,0
|
|
20241206,170900,103540632,1034,1034,1034,1034,0
|
|
20241206,170800,103540632,1034,1034,1034,1034,0
|
|
20241206,170700,103540632,1034,1034,1034,1034,0
|
|
20241206,170600,103540632,1034,1034,1034,1034,0
|
|
20241206,170500,103540632,1034,1034,1034,1034,0
|
|
20241206,170400,103540632,1034,1034,1034,1034,0
|
|
20241206,170300,103540632,1034,1034,1034,1034,0
|
|
20241206,170200,103540632,1034,1034,1034,1034,0
|
|
20241206,170100,103540632,1034,1034,1034,1034,8
|
|
20241206,170000,103540632,1034,1034,1034,1034,0
|
|
20241206,165900,103540632,1034,1034,1034,1034,0
|
|
20241206,165800,103540632,1034,1034,1034,1034,0
|
|
20241206,165700,103540632,1034,1034,1034,1034,0
|
|
20241206,165600,103540632,1034,1034,1034,1034,0
|
|
20241206,165500,103540632,1034,1034,1034,1034,0
|
|
20241206,165400,103540632,1034,1034,1034,1034,0
|
|
20241206,165300,103540632,1034,1034,1034,1034,0
|
|
20241206,165200,103540632,1034,1034,1034,1034,0
|
|
20241206,165100,103540632,1034,1034,1034,1034,0
|
|
20241206,165000,103540632,1034,1034,1034,1034,0
|
|
20241206,164900,103540632,1034,1034,1034,1034,0
|
|
20241206,164800,103540632,1034,1034,1034,1034,0
|
|
20241206,164700,103540632,1034,1034,1034,1034,0
|
|
20241206,164600,103540632,1034,1034,1034,1034,0
|
|
20241206,164500,103540632,1034,1034,1034,1034,0
|
|
20241206,164400,103540632,1034,1034,1034,1034,0
|
|
20241206,164300,103540632,1034,1034,1034,1034,0
|
|
20241206,164200,103540632,1034,1034,1034,1034,0
|
|
20241206,164100,103540632,1034,1034,1034,1034,0
|
|
20241206,164000,103540632,1034,1034,1034,1034,0
|
|
20241206,163900,103540632,1034,1034,1034,1034,0
|
|
20241206,163800,103540632,1034,1034,1034,1034,0
|
|
20241206,163700,103540632,1034,1034,1034,1034,0
|
|
20241206,163600,103540632,1034,1034,1034,1034,0
|
|
20241206,163500,103540632,1034,1034,1034,1034,0
|
|
20241206,163400,103540632,1034,1034,1034,1034,0
|
|
20241206,163300,103540632,1034,1034,1034,1034,0
|
|
20241206,163200,103540632,1034,1034,1034,1034,0
|
|
20241206,163100,103540632,1034,1034,1034,1034,8
|
|
20241206,163000,103540632,1034,1034,1034,1034,0
|
|
20241206,162900,103540632,1034,1034,1034,1034,0
|
|
20241206,162800,103540632,1034,1034,1034,1034,0
|
|
20241206,162700,103540632,1034,1034,1034,1034,0
|
|
20241206,162600,103540632,1034,1034,1034,1034,0
|
|
20241206,162500,103540632,1034,1034,1034,1034,0
|
|
20241206,162400,103540632,1034,1034,1034,1034,0
|
|
20241206,162300,103540632,1034,1034,1034,1034,0
|
|
20241206,162200,103540632,1034,1034,1034,1034,0
|
|
20241206,162100,103540632,1034,1034,1034,1034,0
|
|
20241206,162000,103540632,1034,1034,1034,1034,0
|
|
20241206,161900,103540632,1034,1034,1034,1034,0
|
|
20241206,161800,103540632,1034,1034,1034,1034,0
|
|
20241206,161700,103540632,1034,1034,1034,1034,0
|
|
20241206,161600,103540632,1034,1034,1034,1034,0
|
|
20241206,161500,103540632,1034,1034,1034,1034,0
|
|
20241206,161400,103540632,1034,1034,1034,1034,0
|
|
20241206,161300,103540632,1034,1034,1034,1034,0
|
|
20241206,161200,103540632,1034,1034,1034,1034,0
|
|
20241206,161100,103540632,1034,1034,1034,1034,0
|
|
20241206,161000,103540632,1034,1034,1034,1034,0
|
|
20241206,160900,103540632,1034,1034,1034,1034,0
|
|
20241206,160800,103540632,1034,1034,1034,1034,0
|
|
20241206,160700,103540632,1034,1034,1034,1034,0
|
|
20241206,160600,103540632,1034,1034,1034,1034,0
|
|
20241206,160500,103540632,1034,1034,1034,1034,0
|
|
20241206,160400,103540632,1034,1034,1034,1034,0
|
|
20241206,160300,103540632,1034,1034,1034,1034,0
|
|
20241206,160200,103540632,1034,1034,1034,1034,0
|
|
20241206,160100,103540632,1034,1034,1034,1034,8
|
|
20241206,160000,103540632,1034,1034,1034,1034,0
|
|
20241206,155900,103540632,1034,1034,1034,1034,0
|
|
20241206,155800,103540632,1034,1034,1034,1034,0
|
|
20241206,155700,103540632,1034,1034,1034,1034,0
|
|
20241206,155600,103540632,1034,1034,1034,1034,0
|
|
20241206,155500,103540632,1034,1034,1034,1034,0
|
|
20241206,155400,103540632,1034,1034,1034,1034,0
|
|
20241206,155300,103540632,1034,1034,1034,1034,0
|
|
20241206,155200,103540632,1034,1034,1034,1034,0
|
|
20241206,155100,103540632,1034,1034,1034,1034,0
|
|
20241206,155000,103540632,1034,1034,1034,1034,0
|
|
20241206,154900,103540632,1034,1034,1034,1034,0
|
|
20241206,154800,103540632,1034,1034,1034,1034,0
|
|
20241206,154700,103540632,1034,1034,1034,1034,0
|
|
20241206,154600,103540632,1034,1034,1034,1034,0
|
|
20241206,154500,103540632,1034,1034,1034,1034,0
|
|
20241206,154400,103540632,1034,1034,1034,1034,0
|
|
20241206,154300,103540632,1034,1034,1034,1034,0
|
|
20241206,154200,103540632,1034,1034,1034,1034,0
|
|
20241206,154100,103540632,1034,1034,1034,1034,0
|
|
20241206,154000,103540632,1034,1034,1034,1034,0
|
|
20241206,153900,103540632,1034,1034,1034,1034,0
|
|
20241206,153800,103540632,1034,1034,1034,1034,0
|
|
20241206,153700,103540632,1034,1034,1034,1034,0
|
|
20241206,153600,103540632,1034,1034,1034,1034,0
|
|
20241206,153500,103540632,1034,1034,1034,1034,0
|
|
20241206,153400,103540632,1034,1034,1034,1034,0
|
|
20241206,153300,103540632,1034,1034,1034,1034,0
|
|
20241206,153200,103540632,1034,1034,1034,1034,0
|
|
20241206,153100,103540632,1034,1034,1034,1034,8
|
|
20241206,153000,103540632,1034,1034,1034,1034,8
|
|
20241206,152900,103532360,1026,1026,1026,1026,0
|
|
20241206,152800,103532360,1026,1026,1026,1026,0
|
|
20241206,152700,103532360,1026,1026,1026,1026,0
|
|
20241206,152600,103532360,1026,1026,1026,1026,0
|
|
20241206,152500,103532360,1026,1026,1026,1026,0
|
|
20241206,152400,103532360,1026,1026,1026,1026,0
|
|
20241206,152300,103532360,1026,1026,1026,1026,0
|
|
20241206,152200,103532360,1026,1026,1026,1026,0
|
|
20241206,152100,103532360,1026,1026,1026,1026,0
|
|
20241206,152000,103532360,1026,1026,1026,1026,0
|
|
20241206,151900,103532360,1026,1026,1026,1026,0
|
|
20241206,151800,103532360,1026,1026,1026,1026,0
|
|
20241206,151700,103532360,1026,1026,1026,1026,0
|
|
20241206,151600,103532360,1026,1025,1026,1025,1130
|
|
20241206,151500,102373461,1032,1032,1032,1032,0
|
|
20241206,151400,102373461,1032,1032,1032,1032,1
|
|
20241206,151300,102372429,1036,1036,1036,1036,0
|
|
20241206,151200,102372429,1036,1025,1036,1025,414
|
|
20241206,151100,101944339,1024,1024,1024,1024,0
|
|
20241206,151000,101944339,1024,1024,1024,1024,0
|
|
20241206,150900,101944339,1024,1024,1024,1024,0
|
|
20241206,150800,101944339,1024,1024,1024,1024,0
|
|
20241206,150700,101944339,1024,1024,1024,1024,0
|
|
20241206,150600,101944339,1024,1019,1024,1018,1173
|
|
20241206,150500,100748010,1018,1016,1018,1016,175
|
|
20241206,150400,100570207,1016,1016,1016,1016,60
|
|
20241206,150300,100509247,1016,1016,1016,1016,0
|
|
20241206,150200,100509247,1016,1016,1016,1016,0
|
|
20241206,150100,100509247,1016,1014,1016,1014,824
|
|
20241206,150000,99673639,1011,1011,1011,1011,0
|
|
20241206,145900,99673639,1011,1011,1011,1011,0
|
|
20241206,145800,99673639,1011,1011,1011,1011,0
|
|
20241206,145700,99673639,1011,1011,1011,1011,0
|
|
20241206,145600,99673639,1011,1011,1011,1011,0
|
|
20241206,145500,99673639,1011,1011,1011,1011,0
|
|
20241206,145400,99673639,1011,1011,1011,1011,431
|
|
20241206,145300,99237898,1009,1009,1009,1009,0
|
|
20241206,145200,99237898,1009,1009,1009,1009,1
|
|
20241206,145100,99236889,1008,1008,1008,1008,0
|
|
20241206,145000,99236889,1008,1008,1008,1008,0
|
|
20241206,144900,99236889,1008,1008,1008,1008,0
|
|
20241206,144800,99236889,1008,1008,1008,1008,0
|
|
20241206,144700,99236889,1008,1008,1008,1008,0
|
|
20241206,144600,99236889,1008,1008,1008,1008,21
|
|
20241206,144500,99215721,1008,1007,1008,1007,56
|
|
20241206,144400,99159281,1007,1008,1008,1007,773
|
|
20241206,144300,98380196,1008,1008,1008,1008,0
|
|
20241206,144200,98380196,1008,1008,1008,1008,23
|
|
20241206,144100,98357012,1008,1008,1008,1008,0
|
|
20241206,144000,98357012,1008,1008,1008,1008,0
|
|
20241206,143900,98357012,1008,1008,1008,1008,0
|
|
20241206,143800,98357012,1008,1008,1008,1008,0
|
|
20241206,143700,98357012,1008,1008,1008,1008,0
|
|
20241206,143600,98357012,1008,1008,1008,1008,0
|
|
20241206,143500,98357012,1008,1008,1008,1008,0
|
|
20241206,143400,98357012,1008,1008,1008,1008,0
|
|
20241206,143300,98357012,1008,1006,1008,1006,935
|
|
20241206,143200,97416399,1006,1005,1006,1005,110
|
|
20241206,143100,97305748,1006,1006,1006,1006,497
|
|
20241206,143000,96805766,1005,1005,1005,1005,16
|
|
20241206,142900,96789686,1003,1003,1003,1003,0
|
|
20241206,142800,96789686,1003,1003,1003,1003,0
|
|
20241206,142700,96789686,1003,1003,1003,1003,0
|
|
20241206,142600,96789686,1003,1003,1003,1003,0
|
|
20241206,142500,96789686,1003,1003,1003,1003,10
|
|
20241206,142400,96779656,1006,1006,1006,1006,500
|
|
20241206,142300,96276656,1006,1006,1006,1006,4
|
|
20241206,142200,96272632,1006,1005,1006,1005,1496
|
|
20241206,142100,94767842,1005,1005,1005,1005,0
|
|
20241206,142000,94767842,1005,1005,1005,1005,0
|
|
20241206,141900,94767842,1005,1005,1005,1005,0
|
|
20241206,141800,94767842,1005,1005,1005,1005,0
|
|
20241206,141700,94767842,1005,1005,1005,1005,0
|
|
20241206,141600,94767842,1005,1005,1005,1005,0
|
|
20241206,141500,94767842,1005,1005,1005,1005,0
|
|
20241206,141400,94767842,1005,1005,1005,1005,0
|
|
20241206,141300,94767842,1005,1005,1005,1005,0
|
|
20241206,141200,94767842,1005,1005,1005,1005,0
|
|
20241206,141100,94767842,1005,1005,1005,1005,0
|
|
20241206,141000,94767842,1005,1005,1005,1005,0
|
|
20241206,140900,94767842,1005,1005,1005,1005,0
|
|
20241206,140800,94767842,1005,1005,1005,1005,0
|
|
20241206,140700,94767842,1005,1002,1005,1002,10
|
|
20241206,140600,94757798,1001,1001,1001,1001,0
|
|
20241206,140500,94757798,1001,1001,1001,1001,0
|
|
20241206,140400,94757798,1001,1001,1001,1001,0
|
|
20241206,140300,94757798,1001,1001,1001,1001,0
|
|
20241206,140200,94757798,1001,1001,1001,1001,0
|
|
20241206,140100,94757798,1001,1001,1001,1001,0
|
|
20241206,140000,94757798,1001,1001,1001,1001,0
|
|
20241206,135900,94757798,1001,1001,1001,1001,0
|
|
20241206,135800,94757798,1001,1001,1001,1001,0
|
|
20241206,135700,94757798,1001,1001,1001,1001,0
|
|
20241206,135600,94757798,1001,1001,1001,1001,0
|
|
20241206,135500,94757798,1001,1001,1001,1001,0
|
|
20241206,135400,94757798,1001,1001,1001,1001,0
|
|
20241206,135300,94757798,1001,1001,1001,1001,4
|
|
20241206,135200,94753794,1001,1001,1001,1001,1
|
|
20241206,135100,94752793,1000,1000,1000,1000,0
|
|
20241206,135000,94752793,1000,1000,1000,1000,0
|
|
20241206,134900,94752793,1000,1000,1000,1000,1602
|
|
20241206,134800,93150793,1000,1000,1000,1000,0
|
|
20241206,134700,93150793,1000,1000,1000,1000,0
|
|
20241206,134600,93150793,1000,1000,1000,1000,200
|
|
20241206,134500,92950793,1000,999,1000,999,201
|
|
20241206,134400,92749794,1000,1000,1000,1000,600
|
|
20241206,134300,92149794,998,998,998,998,0
|
|
20241206,134200,92149794,998,998,998,998,0
|
|
20241206,134100,92149794,998,998,998,998,200
|
|
20241206,134000,91950194,1000,1000,1000,1000,0
|
|
20241206,133900,91950194,1000,1000,1000,1000,9
|
|
20241206,133800,91941194,998,998,998,998,0
|
|
20241206,133700,91941194,998,998,998,998,0
|
|
20241206,133600,91941194,998,998,998,998,80
|
|
20241206,133500,91861354,995,995,995,995,0
|
|
20241206,133400,91861354,995,995,995,995,62
|
|
20241206,133300,91799664,994,997,997,994,69
|
|
20241206,133200,91730944,998,998,998,998,0
|
|
20241206,133100,91730944,998,998,998,998,30
|
|
20241206,133000,91701004,998,998,998,998,0
|
|
20241206,132900,91701004,998,998,998,998,0
|
|
20241206,132800,91701004,998,998,998,998,10
|
|
20241206,132700,91691024,998,998,998,998,0
|
|
20241206,132600,91691024,998,998,998,998,0
|
|
20241206,132500,91691024,998,998,998,998,0
|
|
20241206,132400,91691024,998,998,998,998,0
|
|
20241206,132300,91691024,998,998,998,998,0
|
|
20241206,132200,91691024,998,1000,1000,998,483
|
|
20241206,132100,91208026,1000,1000,1000,1000,0
|
|
20241206,132000,91208026,1000,1000,1000,1000,0
|
|
20241206,131900,91208026,1000,1000,1000,1000,0
|
|
20241206,131800,91208026,1000,1000,1000,1000,0
|
|
20241206,131700,91208026,1000,1000,1000,1000,0
|
|
20241206,131600,91208026,1000,1000,1000,1000,0
|
|
20241206,131500,91208026,1000,1000,1000,1000,0
|
|
20241206,131400,91208026,1000,1000,1000,1000,323
|
|
20241206,131300,90885026,1000,1000,1000,1000,0
|
|
20241206,131200,90885026,1000,1000,1000,1000,0
|
|
20241206,131100,90885026,1000,1000,1000,1000,0
|
|
20241206,131000,90885026,1000,1000,1000,1000,0
|
|
20241206,130900,90885026,1000,1000,1000,1000,896
|
|
20241206,130800,89989026,999,999,999,999,105
|
|
20241206,130700,89884131,999,999,999,999,0
|
|
20241206,130600,89884131,999,999,999,999,0
|
|
20241206,130500,89884131,999,999,999,999,0
|
|
20241206,130400,89884131,999,1000,1000,999,589
|
|
20241206,130300,89295132,1000,1000,1000,1000,214
|
|
20241206,130200,89081132,1001,1001,1001,1001,0
|
|
20241206,130100,89081132,1001,1000,1001,1000,2
|
|
20241206,130000,89079131,1000,1000,1000,1000,0
|
|
20241206,125900,89079131,1000,1000,1000,1000,0
|
|
20241206,125800,89079131,1000,1000,1000,1000,200
|
|
20241206,125700,88879131,999,999,999,999,0
|
|
20241206,125600,88879131,999,999,999,999,0
|
|
20241206,125500,88879131,999,999,999,999,0
|
|
20241206,125400,88879131,999,999,999,999,0
|
|
20241206,125300,88879131,999,999,999,999,0
|
|
20241206,125200,88879131,999,999,999,999,1
|
|
20241206,125100,88878132,999,1000,1000,998,4
|
|
20241206,125000,88874136,994,999,999,994,3000
|
|
20241206,124900,85886150,1000,1000,1000,1000,406
|
|
20241206,124800,85480150,1001,1002,1002,1001,200
|
|
20241206,124700,85279851,1002,1002,1002,1002,200
|
|
20241206,124600,85079451,1002,1002,1002,1002,0
|
|
20241206,124500,85079451,1002,1002,1002,1002,0
|
|
20241206,124400,85079451,1002,1002,1002,1002,0
|
|
20241206,124300,85079451,1002,1002,1002,1002,101
|
|
20241206,124200,84978249,1003,1003,1003,1003,0
|
|
20241206,124100,84978249,1003,1003,1003,1003,0
|
|
20241206,124000,84978249,1003,1003,1003,1003,0
|
|
20241206,123900,84978249,1003,1003,1003,1003,0
|
|
20241206,123800,84978249,1003,1003,1003,1003,0
|
|
20241206,123700,84978249,1003,1003,1003,1003,0
|
|
20241206,123600,84978249,1003,1004,1004,1003,129
|
|
20241206,123500,84848861,1003,1003,1003,1003,0
|
|
20241206,123400,84848861,1003,1003,1003,1003,0
|
|
20241206,123300,84848861,1003,1003,1003,1003,0
|
|
20241206,123200,84848861,1003,1003,1003,1003,0
|
|
20241206,123100,84848861,1003,1003,1003,1003,0
|
|
20241206,123000,84848861,1003,1003,1003,1003,0
|
|
20241206,122900,84848861,1003,1003,1003,1003,0
|
|
20241206,122800,84848861,1003,1003,1003,1003,0
|
|
20241206,122700,84848861,1003,1003,1003,1003,0
|
|
20241206,122600,84848861,1003,1003,1003,1003,0
|
|
20241206,122500,84848861,1003,1003,1003,1003,0
|
|
20241206,122400,84848861,1003,1003,1003,1003,0
|
|
20241206,122300,84848861,1003,1003,1003,1003,3
|
|
20241206,122200,84845852,1004,1004,1004,1004,0
|
|
20241206,122100,84845852,1004,1004,1004,1004,0
|
|
20241206,122000,84845852,1004,1004,1004,1004,0
|
|
20241206,121900,84845852,1004,1004,1004,1004,0
|
|
20241206,121800,84845852,1004,1004,1004,1004,17
|
|
20241206,121700,84828784,1003,1003,1003,1003,0
|
|
20241206,121600,84828784,1003,1003,1003,1003,0
|
|
20241206,121500,84828784,1003,1003,1003,1003,13
|
|
20241206,121400,84815745,1002,1002,1002,1002,1
|
|
20241206,121300,84814743,1000,1000,1000,1000,0
|
|
20241206,121200,84814743,1000,1000,1000,1000,0
|
|
20241206,121100,84814743,1000,1000,1000,1000,0
|
|
20241206,121000,84814743,1000,1000,1000,1000,0
|
|
20241206,120900,84814743,1000,1000,1000,1000,0
|
|
20241206,120800,84814743,1000,1000,1000,1000,0
|
|
20241206,120700,84814743,1000,1000,1000,1000,51
|
|
20241206,120600,84763743,1001,1001,1001,1001,0
|
|
20241206,120500,84763743,1001,1001,1001,1001,0
|
|
20241206,120400,84763743,1001,1001,1001,1001,1
|
|
20241206,120300,84762742,1004,1004,1004,1004,0
|
|
20241206,120200,84762742,1004,1004,1004,1004,0
|
|
20241206,120100,84762742,1004,1004,1004,1004,0
|
|
20241206,120000,84762742,1004,1004,1004,1004,0
|
|
20241206,115900,84762742,1004,1004,1004,1004,0
|
|
20241206,115800,84762742,1004,1004,1004,1004,0
|
|
20241206,115700,84762742,1004,1004,1004,1004,0
|
|
20241206,115600,84762742,1004,1004,1004,1004,0
|
|
20241206,115500,84762742,1004,1004,1004,1004,0
|
|
20241206,115400,84762742,1004,1004,1004,1004,0
|
|
20241206,115300,84762742,1004,1004,1004,1004,0
|
|
20241206,115200,84762742,1004,1004,1004,1004,0
|
|
20241206,115100,84762742,1004,1004,1004,1004,0
|
|
20241206,115000,84762742,1004,1004,1004,1004,0
|
|
20241206,114900,84762742,1004,1004,1004,1004,0
|
|
20241206,114800,84762742,1004,1004,1004,1004,0
|
|
20241206,114700,84762742,1004,1001,1004,1001,9
|
|
20241206,114600,84753713,1002,1002,1002,1002,0
|
|
20241206,114500,84753713,1002,1001,1002,1000,263
|
|
20241206,114400,84490190,1000,1000,1000,1000,1
|
|
20241206,114300,84489190,1000,1000,1000,1000,0
|
|
20241206,114200,84489190,1000,1000,1000,1000,0
|
|
20241206,114100,84489190,1000,1000,1000,1000,0
|
|
20241206,114000,84489190,1000,1000,1000,1000,0
|
|
20241206,113900,84489190,1000,1000,1000,1000,122
|
|
20241206,113800,84367190,1000,1000,1000,1000,40
|
|
20241206,113700,84327190,1000,1000,1000,1000,0
|
|
20241206,113600,84327190,1000,1000,1000,1000,0
|
|
20241206,113500,84327190,1000,998,1000,998,3183
|
|
20241206,113400,81144193,998,998,998,998,0
|
|
20241206,113300,81144193,998,998,998,998,1
|
|
20241206,113200,81143195,999,998,999,997,245
|
|
20241206,113100,80898447,997,997,997,997,1
|
|
20241206,113000,80897450,997,996,997,996,1620
|
|
20241206,112900,79282380,996,996,996,996,100
|
|
20241206,112800,79182780,996,996,996,996,622
|
|
20241206,112700,78563268,996,996,996,996,505
|
|
20241206,112600,78060288,996,996,996,996,194
|
|
20241206,112500,77867064,996,996,996,996,1
|
|
20241206,112400,77866068,993,993,993,993,0
|
|
20241206,112300,77866068,993,993,993,993,0
|
|
20241206,112200,77866068,993,993,993,993,0
|
|
20241206,112100,77866068,993,994,994,993,838
|
|
20241206,112000,77033760,993,993,993,993,0
|
|
20241206,111900,77033760,993,994,995,993,300
|
|
20241206,111800,76735560,994,994,994,994,100
|
|
20241206,111700,76636160,991,991,991,991,36
|
|
20241206,111600,76600484,997,990,997,990,137
|
|
20241206,111500,76464602,990,990,990,990,101
|
|
20241206,111400,76364612,990,990,990,990,3987
|
|
20241206,111300,72417482,990,996,996,990,5025
|
|
20241206,111200,67436645,997,997,997,997,5
|
|
20241206,111100,67431660,997,997,997,997,10
|
|
20241206,111000,67421690,999,999,999,999,0
|
|
20241206,110900,67421690,999,999,999,999,0
|
|
20241206,110800,67421690,999,999,999,999,0
|
|
20241206,110700,67421690,999,999,999,999,22
|
|
20241206,110600,67399712,996,995,996,995,33
|
|
20241206,110500,67366849,995,995,995,995,395
|
|
20241206,110400,66973824,996,997,997,996,322
|
|
20241206,110300,66653062,996,998,998,996,1170
|
|
20241206,110200,65486898,999,1000,1000,999,917
|
|
20241206,110100,64570028,999,1000,1000,999,200
|
|
20241206,110000,64370128,1000,1000,1000,999,3105
|
|
20241206,105900,61265228,1000,1000,1000,1000,1000
|
|
20241206,105800,60265228,998,998,998,998,0
|
|
20241206,105700,60265228,998,998,998,998,0
|
|
20241206,105600,60265228,998,1002,1002,998,2038
|
|
20241206,105500,58226118,1002,1005,1005,1002,1336
|
|
20241206,105400,56883454,1005,1005,1005,1005,23
|
|
20241206,105300,56860339,1005,1005,1005,1002,3444
|
|
20241206,105200,53402639,1005,1005,1005,1005,261
|
|
20241206,105100,53140334,1005,1005,1005,1005,106
|
|
20241206,105000,53033804,1005,1005,1005,1005,634
|
|
20241206,104900,52396634,1005,1006,1006,1005,1864
|
|
20241206,104800,50523159,1006,1006,1006,1006,0
|
|
20241206,104700,50523159,1006,1006,1006,1006,0
|
|
20241206,104600,50523159,1006,1006,1006,1006,0
|
|
20241206,104500,50523159,1006,1006,1006,1006,0
|
|
20241206,104400,50523159,1006,1006,1006,1006,0
|
|
20241206,104300,50523159,1006,1006,1006,1006,100
|
|
20241206,104200,50422559,1006,1006,1006,1006,0
|
|
20241206,104100,50422559,1006,1006,1006,1006,0
|
|
20241206,104000,50422559,1006,1006,1006,1006,0
|
|
20241206,103900,50422559,1006,1006,1006,1006,0
|
|
20241206,103800,50422559,1006,1006,1006,1006,0
|
|
20241206,103700,50422559,1006,1006,1006,1006,0
|
|
20241206,103600,50422559,1006,1006,1006,1006,0
|
|
20241206,103500,50422559,1006,1006,1006,1006,0
|
|
20241206,103400,50422559,1006,1006,1006,1006,102
|
|
20241206,103300,50319947,1006,1006,1006,1006,866
|
|
20241206,103200,49448751,1006,1006,1006,1006,1032
|
|
20241206,103100,48410559,1006,1006,1006,1006,433
|
|
20241206,103000,47974961,1006,1006,1006,1006,0
|
|
20241206,102900,47974961,1006,1006,1006,1006,0
|
|
20241206,102800,47974961,1006,1007,1007,1006,71
|
|
20241206,102700,47903475,1008,1008,1008,1008,0
|
|
20241206,102600,47903475,1008,1008,1009,1006,641
|
|
20241206,102500,47257648,1008,1008,1008,1008,300
|
|
20241206,102400,46955248,1009,1009,1009,1009,260
|
|
20241206,102300,46692908,1010,1010,1010,1010,617
|
|
20241206,102200,46069738,1011,1010,1011,1010,321
|
|
20241206,102100,45745518,1010,1010,1010,1010,501
|
|
20241206,102000,45239508,1010,1010,1010,1010,339
|
|
20241206,101900,44897118,1011,1011,1011,1011,0
|
|
20241206,101800,44897118,1011,1011,1011,1011,4
|
|
20241206,101700,44893074,1011,1011,1011,1011,0
|
|
20241206,101600,44893074,1011,1011,1011,1011,100
|
|
20241206,101500,44791974,1011,1011,1011,1011,0
|
|
20241206,101400,44791974,1011,1011,1011,1011,327
|
|
20241206,101300,44461377,1014,1014,1014,1014,0
|
|
20241206,101200,44461377,1014,1014,1014,1014,0
|
|
20241206,101100,44461377,1014,1014,1014,1014,0
|
|
20241206,101000,44461377,1014,1014,1014,1014,9
|
|
20241206,100900,44452251,1014,1014,1014,1014,0
|
|
20241206,100800,44452251,1014,1013,1014,1013,685
|
|
20241206,100700,43757908,1015,1015,1015,1015,0
|
|
20241206,100600,43757908,1015,1015,1015,1015,0
|
|
20241206,100500,43757908,1015,1015,1015,1015,3940
|
|
20241206,100400,39758808,1011,1011,1011,1011,0
|
|
20241206,100300,39758808,1011,1014,1014,1011,2033
|
|
20241206,100200,37701507,1015,1015,1015,1015,0
|
|
20241206,100100,37701507,1015,1015,1015,1015,0
|
|
20241206,100000,37701507,1015,1015,1015,1015,0
|
|
20241206,095900,37701507,1015,1015,1015,1015,315
|
|
20241206,095800,37381782,1015,1015,1015,1015,100
|
|
20241206,095700,37280282,1015,1015,1015,1015,0
|
|
20241206,095600,37280282,1015,1015,1015,1015,0
|
|
20241206,095500,37280282,1015,1015,1015,1015,0
|
|
20241206,095400,37280282,1015,1015,1015,1015,64
|
|
20241206,095300,37215322,1011,1011,1011,1011,0
|
|
20241206,095200,37215322,1011,1011,1011,1011,0
|
|
20241206,095100,37215322,1011,1011,1011,1011,0
|
|
20241206,095000,37215322,1011,1011,1011,1011,2000
|
|
20241206,094900,35193322,1011,1011,1011,1011,0
|
|
20241206,094800,35193322,1011,1011,1011,1011,0
|
|
20241206,094700,35193322,1011,1015,1015,1011,1002
|
|
20241206,094600,34179642,1015,1015,1015,1015,54
|
|
20241206,094500,34124832,1010,1010,1010,1010,0
|
|
20241206,094400,34124832,1010,1010,1010,1010,0
|
|
20241206,094300,34124832,1010,1010,1010,1010,0
|
|
20241206,094200,34124832,1010,1014,1014,1010,2758
|
|
20241206,094100,31335164,1015,1015,1015,1015,49
|
|
20241206,094000,31285429,1015,1015,1015,1014,628
|
|
20241206,093900,30648010,1012,1014,1015,1012,965
|
|
20241206,093800,29670228,1014,1014,1014,1014,534
|
|
20241206,093700,29128752,1015,1016,1016,1015,377
|
|
20241206,093600,28745997,1017,1018,1018,1017,310
|
|
20241206,093500,28430617,1018,1018,1018,1018,0
|
|
20241206,093400,28430617,1018,1019,1019,1018,712
|
|
20241206,093300,27705701,1018,1018,1018,1018,0
|
|
20241206,093200,27705701,1018,1019,1019,1018,12
|
|
20241206,093100,27693475,1019,1020,1020,1019,2000
|
|
20241206,093000,25654475,1027,1027,1027,1027,0
|
|
20241206,092900,25654475,1027,1027,1027,1027,0
|
|
20241206,092800,25654475,1027,1027,1027,1027,0
|
|
20241206,092700,25654475,1027,1027,1027,1027,0
|
|
20241206,092600,25654475,1027,1027,1027,1027,0
|
|
20241206,092500,25654475,1027,1018,1027,1018,22
|
|
20241206,092400,25632070,1018,1018,1018,1018,1
|
|
20241206,092300,25631052,1015,1015,1015,1015,0
|
|
20241206,092200,25631052,1015,1023,1023,1015,2100
|
|
20241206,092100,23494607,1020,1038,1038,1020,8481
|
|
20241206,092000,14808564,1038,1038,1038,1038,0
|
|
20241206,091900,14808564,1038,1038,1038,1038,0
|
|
20241206,091800,14808564,1038,1038,1038,1038,1261
|
|
20241206,091700,13499646,1040,1038,1040,1038,4
|
|
20241206,091600,13495490,1040,1040,1040,1040,0
|
|
20241206,091500,13495490,1040,1040,1040,1040,120
|
|
20241206,091400,13370690,1037,1038,1038,1037,3847
|
|
20241206,091300,9381341,1038,1038,1038,1038,0
|
|
20241206,091200,9381341,1038,1038,1038,1038,0
|
|
20241206,091100,9381341,1038,1039,1039,1037,1324
|
|
20241206,091000,8007969,1038,1038,1038,1038,42
|
|
20241206,090900,7964373,1037,1039,1039,1037,468
|
|
20241206,090800,7478907,1037,1038,1038,1037,2834
|
|
20241206,090700,4539748,1035,1035,1035,1035,0
|
|
20241206,090600,4539748,1035,1037,1037,1035,681
|
|
20241206,090500,3834295,1036,1037,1037,1036,596
|
|
20241206,090400,3216289,1037,1037,1037,1037,0
|
|
20241206,090300,3216289,1037,1037,1037,1037,150
|
|
20241206,090200,3060739,1035,1035,1035,1035,0
|
|
20241206,090100,3060739,1035,1036,1036,1035,1341
|
|
20241206,090000,1672554,1046,1046,1046,1046,1544
|