604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190100,52749811,1014,1014,1014,1014,2733
|
|
20241210,190000,52749811,1014,1014,1014,1014,0
|
|
20241210,185900,52749811,1014,1014,1014,1014,0
|
|
20241210,185800,52749811,1014,1014,1014,1014,0
|
|
20241210,185700,52749811,1014,1014,1014,1014,0
|
|
20241210,185600,52749811,1014,1014,1014,1014,0
|
|
20241210,185500,52749811,1014,1014,1014,1014,0
|
|
20241210,185400,52749811,1014,1014,1014,1014,0
|
|
20241210,185300,52749811,1014,1014,1014,1014,0
|
|
20241210,185200,52749811,1014,1014,1014,1014,0
|
|
20241210,185100,52749811,1014,1014,1014,1014,0
|
|
20241210,185000,52749811,1014,1014,1014,1014,0
|
|
20241210,184900,52749811,1014,1014,1014,1014,0
|
|
20241210,184800,52749811,1014,1014,1014,1014,0
|
|
20241210,184700,52749811,1014,1014,1014,1014,0
|
|
20241210,184600,52749811,1014,1014,1014,1014,0
|
|
20241210,184500,52749811,1014,1014,1014,1014,0
|
|
20241210,184400,52749811,1014,1014,1014,1014,0
|
|
20241210,184300,52749811,1014,1014,1014,1014,0
|
|
20241210,184200,52749811,1014,1014,1014,1014,0
|
|
20241210,184100,52749811,1014,1014,1014,1014,0
|
|
20241210,184000,52749811,1014,1014,1014,1014,0
|
|
20241210,183900,52749811,1014,1014,1014,1014,0
|
|
20241210,183800,52749811,1014,1014,1014,1014,0
|
|
20241210,183700,52749811,1014,1014,1014,1014,0
|
|
20241210,183600,52749811,1014,1014,1014,1014,0
|
|
20241210,183500,52749811,1014,1014,1014,1014,0
|
|
20241210,183400,52749811,1014,1014,1014,1014,0
|
|
20241210,183300,52749811,1014,1014,1014,1014,0
|
|
20241210,183200,52749811,1014,1014,1014,1014,0
|
|
20241210,183100,52749811,1014,1014,1014,1014,2733
|
|
20241210,183000,52749811,1014,1014,1014,1014,0
|
|
20241210,182900,52749811,1014,1014,1014,1014,0
|
|
20241210,182800,52749811,1014,1014,1014,1014,0
|
|
20241210,182700,52749811,1014,1014,1014,1014,0
|
|
20241210,182600,52749811,1014,1014,1014,1014,0
|
|
20241210,182500,52749811,1014,1014,1014,1014,0
|
|
20241210,182400,52749811,1014,1014,1014,1014,0
|
|
20241210,182300,52749811,1014,1014,1014,1014,0
|
|
20241210,182200,52749811,1014,1014,1014,1014,0
|
|
20241210,182100,52749811,1014,1014,1014,1014,0
|
|
20241210,182000,52749811,1014,1014,1014,1014,0
|
|
20241210,181900,52749811,1014,1014,1014,1014,0
|
|
20241210,181800,52749811,1014,1014,1014,1014,0
|
|
20241210,181700,52749811,1014,1014,1014,1014,0
|
|
20241210,181600,52749811,1014,1014,1014,1014,0
|
|
20241210,181500,52749811,1014,1014,1014,1014,0
|
|
20241210,181400,52749811,1014,1014,1014,1014,0
|
|
20241210,181300,52749811,1014,1014,1014,1014,0
|
|
20241210,181200,52749811,1014,1014,1014,1014,0
|
|
20241210,181100,52749811,1014,1014,1014,1014,0
|
|
20241210,181000,52749811,1014,1014,1014,1014,0
|
|
20241210,180900,52749811,1014,1014,1014,1014,0
|
|
20241210,180800,52749811,1014,1014,1014,1014,0
|
|
20241210,180700,52749811,1014,1014,1014,1014,0
|
|
20241210,180600,52749811,1014,1014,1014,1014,0
|
|
20241210,180500,52749811,1014,1014,1014,1014,0
|
|
20241210,180400,52749811,1014,1014,1014,1014,0
|
|
20241210,180300,52749811,1014,1014,1014,1014,0
|
|
20241210,180200,52749811,1014,1014,1014,1014,0
|
|
20241210,180100,52749811,1014,1014,1014,1014,2733
|
|
20241210,180000,52749811,1014,1014,1014,1014,0
|
|
20241210,175900,52749811,1014,1014,1014,1014,0
|
|
20241210,175800,52749811,1014,1014,1014,1014,0
|
|
20241210,175700,52749811,1014,1014,1014,1014,0
|
|
20241210,175600,52749811,1014,1014,1014,1014,0
|
|
20241210,175500,52749811,1014,1014,1014,1014,0
|
|
20241210,175400,52749811,1014,1014,1014,1014,0
|
|
20241210,175300,52749811,1014,1014,1014,1014,0
|
|
20241210,175200,52749811,1014,1014,1014,1014,0
|
|
20241210,175100,52749811,1014,1014,1014,1014,0
|
|
20241210,175000,52749811,1014,1014,1014,1014,0
|
|
20241210,174900,52749811,1014,1014,1014,1014,0
|
|
20241210,174800,52749811,1014,1014,1014,1014,0
|
|
20241210,174700,52749811,1014,1014,1014,1014,0
|
|
20241210,174600,52749811,1014,1014,1014,1014,0
|
|
20241210,174500,52749811,1014,1014,1014,1014,0
|
|
20241210,174400,52749811,1014,1014,1014,1014,0
|
|
20241210,174300,52749811,1014,1014,1014,1014,0
|
|
20241210,174200,52749811,1014,1014,1014,1014,0
|
|
20241210,174100,52749811,1014,1014,1014,1014,0
|
|
20241210,174000,52749811,1014,1014,1014,1014,0
|
|
20241210,173900,52749811,1014,1014,1014,1014,0
|
|
20241210,173800,52749811,1014,1014,1014,1014,0
|
|
20241210,173700,52749811,1014,1014,1014,1014,0
|
|
20241210,173600,52749811,1014,1014,1014,1014,0
|
|
20241210,173500,52749811,1014,1014,1014,1014,0
|
|
20241210,173400,52749811,1014,1014,1014,1014,0
|
|
20241210,173300,52749811,1014,1014,1014,1014,0
|
|
20241210,173200,52749811,1014,1014,1014,1014,0
|
|
20241210,173100,52749811,1014,1014,1014,1014,2733
|
|
20241210,173000,52749811,1014,1014,1014,1014,0
|
|
20241210,172900,52749811,1014,1014,1014,1014,0
|
|
20241210,172800,52749811,1014,1014,1014,1014,0
|
|
20241210,172700,52749811,1014,1014,1014,1014,0
|
|
20241210,172600,52749811,1014,1014,1014,1014,0
|
|
20241210,172500,52749811,1014,1014,1014,1014,0
|
|
20241210,172400,52749811,1014,1014,1014,1014,0
|
|
20241210,172300,52749811,1014,1014,1014,1014,0
|
|
20241210,172200,52749811,1014,1014,1014,1014,0
|
|
20241210,172100,52749811,1014,1014,1014,1014,0
|
|
20241210,172000,52749811,1014,1014,1014,1014,0
|
|
20241210,171900,52749811,1014,1014,1014,1014,0
|
|
20241210,171800,52749811,1014,1014,1014,1014,0
|
|
20241210,171700,52749811,1014,1014,1014,1014,0
|
|
20241210,171600,52749811,1014,1014,1014,1014,0
|
|
20241210,171500,52749811,1014,1014,1014,1014,0
|
|
20241210,171400,52749811,1014,1014,1014,1014,0
|
|
20241210,171300,52749811,1014,1014,1014,1014,0
|
|
20241210,171200,52749811,1014,1014,1014,1014,0
|
|
20241210,171100,52749811,1014,1014,1014,1014,0
|
|
20241210,171000,52749811,1014,1014,1014,1014,0
|
|
20241210,170900,52749811,1014,1014,1014,1014,0
|
|
20241210,170800,52749811,1014,1014,1014,1014,0
|
|
20241210,170700,52749811,1014,1014,1014,1014,0
|
|
20241210,170600,52749811,1014,1014,1014,1014,0
|
|
20241210,170500,52749811,1014,1014,1014,1014,0
|
|
20241210,170400,52749811,1014,1014,1014,1014,0
|
|
20241210,170300,52749811,1014,1014,1014,1014,0
|
|
20241210,170200,52749811,1014,1014,1014,1014,0
|
|
20241210,170100,52749811,1014,1014,1014,1014,2733
|
|
20241210,170000,52749811,1014,1014,1014,1014,0
|
|
20241210,165900,52749811,1014,1014,1014,1014,0
|
|
20241210,165800,52749811,1014,1014,1014,1014,0
|
|
20241210,165700,52749811,1014,1014,1014,1014,0
|
|
20241210,165600,52749811,1014,1014,1014,1014,0
|
|
20241210,165500,52749811,1014,1014,1014,1014,0
|
|
20241210,165400,52749811,1014,1014,1014,1014,0
|
|
20241210,165300,52749811,1014,1014,1014,1014,0
|
|
20241210,165200,52749811,1014,1014,1014,1014,0
|
|
20241210,165100,52749811,1014,1014,1014,1014,0
|
|
20241210,165000,52749811,1014,1014,1014,1014,0
|
|
20241210,164900,52749811,1014,1014,1014,1014,0
|
|
20241210,164800,52749811,1014,1014,1014,1014,0
|
|
20241210,164700,52749811,1014,1014,1014,1014,0
|
|
20241210,164600,52749811,1014,1014,1014,1014,0
|
|
20241210,164500,52749811,1014,1014,1014,1014,0
|
|
20241210,164400,52749811,1014,1014,1014,1014,0
|
|
20241210,164300,52749811,1014,1014,1014,1014,0
|
|
20241210,164200,52749811,1014,1014,1014,1014,0
|
|
20241210,164100,52749811,1014,1014,1014,1014,0
|
|
20241210,164000,52749811,1014,1014,1014,1014,0
|
|
20241210,163900,52749811,1014,1014,1014,1014,0
|
|
20241210,163800,52749811,1014,1014,1014,1014,0
|
|
20241210,163700,52749811,1014,1014,1014,1014,0
|
|
20241210,163600,52749811,1014,1014,1014,1014,0
|
|
20241210,163500,52749811,1014,1014,1014,1014,0
|
|
20241210,163400,52749811,1014,1014,1014,1014,0
|
|
20241210,163300,52749811,1014,1014,1014,1014,0
|
|
20241210,163200,52749811,1014,1014,1014,1014,0
|
|
20241210,163100,52749811,1014,1014,1014,1014,2733
|
|
20241210,163000,52749811,1014,1014,1014,1014,0
|
|
20241210,162900,52749811,1014,1014,1014,1014,0
|
|
20241210,162800,52749811,1014,1014,1014,1014,0
|
|
20241210,162700,52749811,1014,1014,1014,1014,0
|
|
20241210,162600,52749811,1014,1014,1014,1014,0
|
|
20241210,162500,52749811,1014,1014,1014,1014,0
|
|
20241210,162400,52749811,1014,1014,1014,1014,0
|
|
20241210,162300,52749811,1014,1014,1014,1014,0
|
|
20241210,162200,52749811,1014,1014,1014,1014,0
|
|
20241210,162100,52749811,1014,1014,1014,1014,0
|
|
20241210,162000,52749811,1014,1014,1014,1014,0
|
|
20241210,161900,52749811,1014,1014,1014,1014,0
|
|
20241210,161800,52749811,1014,1014,1014,1014,0
|
|
20241210,161700,52749811,1014,1014,1014,1014,0
|
|
20241210,161600,52749811,1014,1014,1014,1014,0
|
|
20241210,161500,52749811,1014,1014,1014,1014,0
|
|
20241210,161400,52749811,1014,1014,1014,1014,0
|
|
20241210,161300,52749811,1014,1014,1014,1014,0
|
|
20241210,161200,52749811,1014,1014,1014,1014,0
|
|
20241210,161100,52749811,1014,1014,1014,1014,0
|
|
20241210,161000,52749811,1014,1014,1014,1014,0
|
|
20241210,160900,52749811,1014,1014,1014,1014,0
|
|
20241210,160800,52749811,1014,1014,1014,1014,0
|
|
20241210,160700,52749811,1014,1014,1014,1014,0
|
|
20241210,160600,52749811,1014,1014,1014,1014,0
|
|
20241210,160500,52749811,1014,1014,1014,1014,0
|
|
20241210,160400,52749811,1014,1014,1014,1014,0
|
|
20241210,160300,52749811,1014,1014,1014,1014,0
|
|
20241210,160200,52749811,1014,1014,1014,1014,0
|
|
20241210,160100,52749811,1014,1014,1014,1014,2733
|
|
20241210,160000,52749811,1014,1014,1014,1014,0
|
|
20241210,155900,52749811,1014,1014,1014,1014,0
|
|
20241210,155800,52749811,1014,1014,1014,1014,0
|
|
20241210,155700,52749811,1014,1014,1014,1014,0
|
|
20241210,155600,52749811,1014,1014,1014,1014,0
|
|
20241210,155500,52749811,1014,1014,1014,1014,0
|
|
20241210,155400,52749811,1014,1014,1014,1014,0
|
|
20241210,155300,52749811,1014,1014,1014,1014,0
|
|
20241210,155200,52749811,1014,1014,1014,1014,0
|
|
20241210,155100,52749811,1014,1014,1014,1014,0
|
|
20241210,155000,52749811,1014,1014,1014,1014,0
|
|
20241210,154900,52749811,1014,1014,1014,1014,0
|
|
20241210,154800,52749811,1014,1014,1014,1014,0
|
|
20241210,154700,52749811,1014,1014,1014,1014,0
|
|
20241210,154600,52749811,1014,1014,1014,1014,0
|
|
20241210,154500,52749811,1014,1014,1014,1014,0
|
|
20241210,154400,52749811,1014,1014,1014,1014,0
|
|
20241210,154300,52749811,1014,1014,1014,1014,0
|
|
20241210,154200,52749811,1014,1014,1014,1014,0
|
|
20241210,154100,52749811,1014,1014,1014,1014,0
|
|
20241210,154000,52749811,1014,1014,1014,1014,0
|
|
20241210,153900,52749811,1014,1014,1014,1014,0
|
|
20241210,153800,52749811,1014,1014,1014,1014,0
|
|
20241210,153700,52749811,1014,1014,1014,1014,0
|
|
20241210,153600,52749811,1014,1014,1014,1014,0
|
|
20241210,153500,52749811,1014,1014,1014,1014,0
|
|
20241210,153400,52749811,1014,1014,1014,1014,0
|
|
20241210,153300,52749811,1014,1014,1014,1014,0
|
|
20241210,153200,52749811,1014,1014,1014,1014,0
|
|
20241210,153100,52749811,1014,1014,1014,1014,2733
|
|
20241210,153000,52749811,1014,1014,1014,1014,2733
|
|
20241210,152900,49978549,1011,1011,1011,1011,0
|
|
20241210,152800,49978549,1011,1011,1011,1011,0
|
|
20241210,152700,49978549,1011,1011,1011,1011,0
|
|
20241210,152600,49978549,1011,1011,1011,1011,0
|
|
20241210,152500,49978549,1011,1011,1011,1011,0
|
|
20241210,152400,49978549,1011,1011,1011,1011,0
|
|
20241210,152300,49978549,1011,1011,1011,1011,0
|
|
20241210,152200,49978549,1011,1011,1011,1011,0
|
|
20241210,152100,49978549,1011,1011,1011,1011,0
|
|
20241210,152000,49978549,1011,1011,1011,1011,0
|
|
20241210,151900,49978549,1011,1011,1011,1011,899
|
|
20241210,151800,49069660,1008,1008,1008,1008,0
|
|
20241210,151700,49069660,1008,1008,1008,1008,0
|
|
20241210,151600,49069660,1008,1008,1008,1008,0
|
|
20241210,151500,49069660,1008,1008,1008,1008,0
|
|
20241210,151400,49069660,1008,1008,1008,1008,0
|
|
20241210,151300,49069660,1008,1008,1008,1008,0
|
|
20241210,151200,49069660,1008,1008,1008,1008,0
|
|
20241210,151100,49069660,1008,1008,1008,1008,0
|
|
20241210,151000,49069660,1008,1008,1008,1008,0
|
|
20241210,150900,49069660,1008,1008,1008,1008,1000
|
|
20241210,150800,48061660,1015,1015,1015,1015,0
|
|
20241210,150700,48061660,1015,1015,1015,1015,0
|
|
20241210,150600,48061660,1015,1015,1015,1015,0
|
|
20241210,150500,48061660,1015,1015,1015,1015,0
|
|
20241210,150400,48061660,1015,1015,1015,1015,0
|
|
20241210,150300,48061660,1015,1015,1015,1015,26
|
|
20241210,150200,48035270,1014,1014,1014,1014,0
|
|
20241210,150100,48035270,1014,1014,1014,1014,18
|
|
20241210,150000,48017018,1013,1013,1013,1013,6
|
|
20241210,145900,48010940,1014,1014,1014,1014,0
|
|
20241210,145800,48010940,1014,1014,1014,1014,0
|
|
20241210,145700,48010940,1014,1014,1014,1014,0
|
|
20241210,145600,48010940,1014,1014,1014,1014,640
|
|
20241210,145500,47361980,1013,1013,1013,1013,0
|
|
20241210,145400,47361980,1013,1013,1013,1013,208
|
|
20241210,145300,47151276,1012,1012,1012,1012,0
|
|
20241210,145200,47151276,1012,1012,1012,1012,0
|
|
20241210,145100,47151276,1012,1012,1012,1012,0
|
|
20241210,145000,47151276,1012,1012,1012,1012,5
|
|
20241210,144900,47146216,1013,1013,1013,1013,0
|
|
20241210,144800,47146216,1013,1013,1013,1013,0
|
|
20241210,144700,47146216,1013,1013,1013,1013,0
|
|
20241210,144600,47146216,1013,1013,1013,1013,0
|
|
20241210,144500,47146216,1013,1013,1013,1013,0
|
|
20241210,144400,47146216,1013,1013,1013,1013,1396
|
|
20241210,144300,45732068,1012,1012,1012,1012,108
|
|
20241210,144200,45622772,1012,1012,1012,1012,67
|
|
20241210,144100,45554968,1012,1012,1012,1012,0
|
|
20241210,144000,45554968,1012,1012,1012,1012,0
|
|
20241210,143900,45554968,1012,1012,1012,1012,0
|
|
20241210,143800,45554968,1012,1012,1012,1012,42
|
|
20241210,143700,45512464,1012,1012,1012,1012,0
|
|
20241210,143600,45512464,1012,1012,1012,1012,0
|
|
20241210,143500,45512464,1012,1012,1012,1012,0
|
|
20241210,143400,45512464,1012,1012,1012,1012,2
|
|
20241210,143300,45510440,1006,1006,1006,1006,0
|
|
20241210,143200,45510440,1006,1006,1006,1006,0
|
|
20241210,143100,45510440,1006,1006,1006,1006,0
|
|
20241210,143000,45510440,1006,1006,1006,1006,0
|
|
20241210,142900,45510440,1006,1006,1006,1006,0
|
|
20241210,142800,45510440,1006,1006,1006,1006,0
|
|
20241210,142700,45510440,1006,1006,1006,1006,0
|
|
20241210,142600,45510440,1006,1006,1006,1006,0
|
|
20241210,142500,45510440,1006,1006,1006,1006,0
|
|
20241210,142400,45510440,1006,1006,1006,1006,0
|
|
20241210,142300,45510440,1006,1006,1006,1006,0
|
|
20241210,142200,45510440,1006,1006,1006,1006,0
|
|
20241210,142100,45510440,1006,1006,1006,1006,0
|
|
20241210,142000,45510440,1006,1006,1006,1006,111
|
|
20241210,141900,45398774,1006,1006,1006,1006,0
|
|
20241210,141800,45398774,1006,1006,1006,1006,0
|
|
20241210,141700,45398774,1006,1006,1006,1006,0
|
|
20241210,141600,45398774,1006,1006,1006,1006,0
|
|
20241210,141500,45398774,1006,1006,1006,1006,0
|
|
20241210,141400,45398774,1006,1006,1006,1006,0
|
|
20241210,141300,45398774,1006,1006,1006,1006,0
|
|
20241210,141200,45398774,1006,1006,1006,1006,0
|
|
20241210,141100,45398774,1006,1006,1006,1006,0
|
|
20241210,141000,45398774,1006,1006,1006,1006,144
|
|
20241210,140900,45253910,1006,1010,1010,1006,500
|
|
20241210,140800,44749716,1010,1010,1010,1010,0
|
|
20241210,140700,44749716,1010,1010,1010,1010,0
|
|
20241210,140600,44749716,1010,1010,1010,1010,9
|
|
20241210,140500,44740626,1011,1011,1011,1011,2
|
|
20241210,140400,44738604,1011,1011,1011,1011,60
|
|
20241210,140300,44677944,1011,1011,1011,1011,0
|
|
20241210,140200,44677944,1011,1011,1011,1011,0
|
|
20241210,140100,44677944,1011,1011,1011,1011,0
|
|
20241210,140000,44677944,1011,1011,1011,1011,0
|
|
20241210,135900,44677944,1011,1011,1011,1011,0
|
|
20241210,135800,44677944,1011,1011,1011,1011,0
|
|
20241210,135700,44677944,1011,1011,1011,1011,0
|
|
20241210,135600,44677944,1011,1011,1011,1011,10
|
|
20241210,135500,44667834,1011,1011,1011,1011,0
|
|
20241210,135400,44667834,1011,1011,1011,1011,0
|
|
20241210,135300,44667834,1011,1011,1011,1011,0
|
|
20241210,135200,44667834,1011,1011,1011,1011,0
|
|
20241210,135100,44667834,1011,1011,1011,1011,0
|
|
20241210,135000,44667834,1011,1011,1011,1011,0
|
|
20241210,134900,44667834,1011,1011,1011,1011,0
|
|
20241210,134800,44667834,1011,1011,1011,1011,0
|
|
20241210,134700,44667834,1011,1011,1011,1011,0
|
|
20241210,134600,44667834,1011,1011,1011,1011,0
|
|
20241210,134500,44667834,1011,1011,1011,1011,0
|
|
20241210,134400,44667834,1011,1011,1011,1011,0
|
|
20241210,134300,44667834,1011,1011,1011,1011,0
|
|
20241210,134200,44667834,1011,1011,1011,1011,110
|
|
20241210,134100,44556624,1010,1010,1010,1010,0
|
|
20241210,134000,44556624,1010,1010,1010,1010,0
|
|
20241210,133900,44556624,1010,1010,1010,1010,1381
|
|
20241210,133800,43161814,1011,1011,1011,1011,1519
|
|
20241210,133700,41626105,1013,1013,1013,1013,0
|
|
20241210,133600,41626105,1013,1013,1013,1013,0
|
|
20241210,133500,41626105,1013,1013,1013,1013,0
|
|
20241210,133400,41626105,1013,1013,1013,1013,0
|
|
20241210,133300,41626105,1013,1013,1013,1013,258
|
|
20241210,133200,41364751,1013,1013,1013,1013,0
|
|
20241210,133100,41364751,1013,1012,1013,1012,80
|
|
20241210,133000,41283741,1010,1010,1010,1010,2196
|
|
20241210,132900,39065781,1010,1010,1010,1010,0
|
|
20241210,132800,39065781,1010,1010,1010,1010,0
|
|
20241210,132700,39065781,1010,1010,1010,1010,0
|
|
20241210,132600,39065781,1010,1007,1010,1007,1011
|
|
20241210,132500,38047364,1007,1007,1007,1007,0
|
|
20241210,132400,38047364,1007,1007,1007,1007,0
|
|
20241210,132300,38047364,1007,1007,1007,1007,0
|
|
20241210,132200,38047364,1007,1007,1007,1007,0
|
|
20241210,132100,38047364,1007,1007,1007,1007,0
|
|
20241210,132000,38047364,1007,1007,1007,1007,0
|
|
20241210,131900,38047364,1007,1007,1007,1007,0
|
|
20241210,131800,38047364,1007,1007,1007,1007,0
|
|
20241210,131700,38047364,1007,1007,1007,1007,0
|
|
20241210,131600,38047364,1007,1007,1007,1007,0
|
|
20241210,131500,38047364,1007,1007,1007,1007,0
|
|
20241210,131400,38047364,1007,1007,1007,1007,77
|
|
20241210,131300,37969825,1005,1005,1005,1005,0
|
|
20241210,131200,37969825,1005,1005,1005,1005,1
|
|
20241210,131100,37968820,1005,1005,1005,1005,250
|
|
20241210,131000,37717570,1005,1005,1005,1005,0
|
|
20241210,130900,37717570,1005,1005,1005,1005,0
|
|
20241210,130800,37717570,1005,1005,1005,1005,0
|
|
20241210,130700,37717570,1005,1005,1005,1005,0
|
|
20241210,130600,37717570,1005,1005,1005,1005,0
|
|
20241210,130500,37717570,1005,1005,1005,1005,0
|
|
20241210,130400,37717570,1005,1005,1005,1005,0
|
|
20241210,130300,37717570,1005,1005,1005,1005,1000
|
|
20241210,130200,36712570,1007,1007,1007,1007,3
|
|
20241210,130100,36709549,1006,1006,1006,1006,0
|
|
20241210,130000,36709549,1006,1006,1006,1006,0
|
|
20241210,125900,36709549,1006,1006,1006,1006,0
|
|
20241210,125800,36709549,1006,1006,1006,1006,0
|
|
20241210,125700,36709549,1006,1006,1006,1006,0
|
|
20241210,125600,36709549,1006,1006,1006,1006,0
|
|
20241210,125500,36709549,1006,1006,1006,1006,0
|
|
20241210,125400,36709549,1006,1006,1006,1006,0
|
|
20241210,125300,36709549,1006,1006,1006,1006,0
|
|
20241210,125200,36709549,1006,1006,1006,1006,0
|
|
20241210,125100,36709549,1006,1006,1006,1006,0
|
|
20241210,125000,36709549,1006,1006,1006,1006,0
|
|
20241210,124900,36709549,1006,1006,1006,1006,500
|
|
20241210,124800,36206549,1007,1007,1007,1007,0
|
|
20241210,124700,36206549,1007,1007,1007,1007,0
|
|
20241210,124600,36206549,1007,1007,1007,1007,0
|
|
20241210,124500,36206549,1007,1007,1007,1007,0
|
|
20241210,124400,36206549,1007,1007,1007,1007,0
|
|
20241210,124300,36206549,1007,1007,1007,1007,0
|
|
20241210,124200,36206549,1007,1007,1007,1007,0
|
|
20241210,124100,36206549,1007,1007,1007,1007,0
|
|
20241210,124000,36206549,1007,1007,1007,1007,72
|
|
20241210,123900,36134045,1006,1006,1006,1006,100
|
|
20241210,123800,36033445,1006,1006,1006,1006,0
|
|
20241210,123700,36033445,1006,1006,1006,1006,0
|
|
20241210,123600,36033445,1006,1006,1006,1006,0
|
|
20241210,123500,36033445,1006,1006,1006,1006,0
|
|
20241210,123400,36033445,1006,1006,1006,1006,0
|
|
20241210,123300,36033445,1006,1006,1006,1006,258
|
|
20241210,123200,35773897,1006,1006,1006,1006,12
|
|
20241210,123100,35761825,1005,1005,1005,1005,0
|
|
20241210,123000,35761825,1005,1005,1005,1005,0
|
|
20241210,122900,35761825,1005,1006,1006,1005,100
|
|
20241210,122800,35661285,1007,1007,1007,1007,0
|
|
20241210,122700,35661285,1007,1007,1007,1007,0
|
|
20241210,122600,35661285,1007,1007,1007,1007,0
|
|
20241210,122500,35661285,1007,1007,1007,1007,0
|
|
20241210,122400,35661285,1007,1007,1007,1007,0
|
|
20241210,122300,35661285,1007,1007,1007,1007,1
|
|
20241210,122200,35660278,1007,1007,1007,1007,0
|
|
20241210,122100,35660278,1007,1007,1007,1007,0
|
|
20241210,122000,35660278,1007,1007,1007,1007,0
|
|
20241210,121900,35660278,1007,1007,1007,1007,1
|
|
20241210,121800,35659271,1007,1007,1007,1007,191
|
|
20241210,121700,35466934,1006,1006,1006,1006,0
|
|
20241210,121600,35466934,1006,1006,1006,1006,0
|
|
20241210,121500,35466934,1006,1006,1006,1006,0
|
|
20241210,121400,35466934,1006,1006,1006,1006,0
|
|
20241210,121300,35466934,1006,1006,1006,1006,110
|
|
20241210,121200,35356274,1006,1006,1006,1006,0
|
|
20241210,121100,35356274,1006,1006,1006,1006,390
|
|
20241210,121000,34963934,1006,1006,1006,1006,108
|
|
20241210,120900,34855286,1007,1007,1007,1007,0
|
|
20241210,120800,34855286,1007,1007,1007,1007,13
|
|
20241210,120700,34842195,1007,1007,1007,1007,0
|
|
20241210,120600,34842195,1007,1007,1007,1007,0
|
|
20241210,120500,34842195,1007,1007,1007,1007,0
|
|
20241210,120400,34842195,1007,1007,1007,1007,0
|
|
20241210,120300,34842195,1007,1007,1007,1007,0
|
|
20241210,120200,34842195,1007,1007,1007,1007,0
|
|
20241210,120100,34842195,1007,1007,1007,1007,0
|
|
20241210,120000,34842195,1007,1007,1007,1007,33
|
|
20241210,115900,34808964,1008,1008,1008,1008,0
|
|
20241210,115800,34808964,1008,1008,1008,1008,50
|
|
20241210,115700,34758564,1008,1008,1008,1008,50
|
|
20241210,115600,34708164,1008,1008,1008,1008,0
|
|
20241210,115500,34708164,1008,1008,1008,1008,0
|
|
20241210,115400,34708164,1008,1008,1008,1008,0
|
|
20241210,115300,34708164,1008,1008,1008,1008,0
|
|
20241210,115200,34708164,1008,1008,1008,1008,0
|
|
20241210,115100,34708164,1008,1008,1008,1008,0
|
|
20241210,115000,34708164,1008,1008,1008,1008,0
|
|
20241210,114900,34708164,1008,1008,1008,1008,42
|
|
20241210,114800,34665828,1008,1008,1008,1008,0
|
|
20241210,114700,34665828,1008,1008,1008,1008,0
|
|
20241210,114600,34665828,1008,1008,1008,1008,0
|
|
20241210,114500,34665828,1008,1008,1008,1008,0
|
|
20241210,114400,34665828,1008,1008,1008,1008,0
|
|
20241210,114300,34665828,1008,1008,1008,1008,0
|
|
20241210,114200,34665828,1008,1008,1008,1008,2
|
|
20241210,114100,34663812,1009,1009,1009,1009,0
|
|
20241210,114000,34663812,1009,1009,1009,1009,200
|
|
20241210,113900,34462012,1009,1009,1009,1009,300
|
|
20241210,113800,34159312,1007,1007,1007,1007,2
|
|
20241210,113700,34157298,1006,1006,1006,1006,1000
|
|
20241210,113600,33151298,1006,1006,1006,1006,0
|
|
20241210,113500,33151298,1006,1006,1006,1006,2
|
|
20241210,113400,33149286,1005,1009,1009,1005,3
|
|
20241210,113300,33146267,1005,1005,1005,1005,0
|
|
20241210,113200,33146267,1005,1005,1005,1005,0
|
|
20241210,113100,33146267,1005,1005,1005,1005,0
|
|
20241210,113000,33146267,1005,1005,1005,1005,0
|
|
20241210,112900,33146267,1005,1005,1005,1005,0
|
|
20241210,112800,33146267,1005,1005,1005,1005,0
|
|
20241210,112700,33146267,1005,1005,1005,1005,0
|
|
20241210,112600,33146267,1005,1005,1005,1005,0
|
|
20241210,112500,33146267,1005,1005,1005,1005,0
|
|
20241210,112400,33146267,1005,1005,1005,1005,0
|
|
20241210,112300,33146267,1005,1005,1005,1005,0
|
|
20241210,112200,33146267,1005,1005,1005,1005,0
|
|
20241210,112100,33146267,1005,1005,1005,1005,0
|
|
20241210,112000,33146267,1005,1005,1005,1005,0
|
|
20241210,111900,33146267,1005,1005,1005,1005,0
|
|
20241210,111800,33146267,1005,1005,1005,1005,0
|
|
20241210,111700,33146267,1005,1005,1005,1005,0
|
|
20241210,111600,33146267,1005,1005,1005,1005,0
|
|
20241210,111500,33146267,1005,1005,1005,1005,0
|
|
20241210,111400,33146267,1005,1005,1005,1005,0
|
|
20241210,111300,33146267,1005,1005,1005,1005,0
|
|
20241210,111200,33146267,1005,1005,1005,1005,227
|
|
20241210,111100,32918132,1003,1003,1003,1003,0
|
|
20241210,111000,32918132,1003,1003,1003,1003,0
|
|
20241210,110900,32918132,1003,1003,1003,1003,0
|
|
20241210,110800,32918132,1003,1003,1003,1003,0
|
|
20241210,110700,32918132,1003,1003,1003,1003,0
|
|
20241210,110600,32918132,1003,1003,1003,1003,0
|
|
20241210,110500,32918132,1003,1003,1003,1003,0
|
|
20241210,110400,32918132,1003,1003,1003,1003,0
|
|
20241210,110300,32918132,1003,1003,1003,1003,0
|
|
20241210,110200,32918132,1003,1003,1003,1003,0
|
|
20241210,110100,32918132,1003,1003,1003,1003,0
|
|
20241210,110000,32918132,1003,1003,1003,1003,8
|
|
20241210,105900,32910108,1003,1003,1003,1003,16
|
|
20241210,105800,32894060,1003,1003,1003,1003,16
|
|
20241210,105700,32878012,1003,1003,1003,1003,16
|
|
20241210,105600,32861964,1003,1003,1003,1003,16
|
|
20241210,105500,32845916,1003,1003,1003,1003,16
|
|
20241210,105400,32829868,1003,1003,1003,1003,16
|
|
20241210,105300,32813820,1003,1003,1003,1003,16
|
|
20241210,105200,32797772,1003,1003,1003,1003,16
|
|
20241210,105100,32781724,1003,1003,1003,1003,16
|
|
20241210,105000,32765676,1003,1003,1003,1003,8
|
|
20241210,104900,32757652,1003,1003,1003,1003,16
|
|
20241210,104800,32741604,1003,1003,1003,1003,16
|
|
20241210,104700,32725556,1002,1002,1002,1002,16
|
|
20241210,104600,32709524,1002,1002,1002,1002,8
|
|
20241210,104500,32701508,1002,1002,1002,1002,16
|
|
20241210,104400,32685476,1002,1002,1002,1002,16
|
|
20241210,104300,32669444,1002,1002,1002,1002,8
|
|
20241210,104200,32661428,1002,1002,1002,1002,8
|
|
20241210,104100,32653412,1002,1002,1002,1002,16
|
|
20241210,104000,32637380,1002,1002,1002,1002,0
|
|
20241210,103900,32637380,1002,1003,1003,1002,26
|
|
20241210,103800,32611308,1005,1005,1005,1005,0
|
|
20241210,103700,32611308,1005,1005,1005,1005,0
|
|
20241210,103600,32611308,1005,1005,1005,1005,30
|
|
20241210,103500,32581158,1005,1005,1005,1005,73
|
|
20241210,103400,32507793,1002,1002,1002,1002,0
|
|
20241210,103300,32507793,1002,1002,1002,1002,0
|
|
20241210,103200,32507793,1002,1002,1002,1002,0
|
|
20241210,103100,32507793,1002,1002,1002,1002,0
|
|
20241210,103000,32507793,1002,1002,1002,1002,0
|
|
20241210,102900,32507793,1002,1002,1002,1002,0
|
|
20241210,102800,32507793,1002,1002,1002,1002,0
|
|
20241210,102700,32507793,1002,1002,1002,1002,0
|
|
20241210,102600,32507793,1002,1002,1002,1002,0
|
|
20241210,102500,32507793,1002,1002,1002,1002,0
|
|
20241210,102400,32507793,1002,1002,1002,1002,0
|
|
20241210,102300,32507793,1002,1002,1002,1002,46
|
|
20241210,102200,32461701,1005,1005,1005,1005,0
|
|
20241210,102100,32461701,1005,1005,1005,1005,0
|
|
20241210,102000,32461701,1005,1005,1005,1005,0
|
|
20241210,101900,32461701,1005,1005,1005,1005,957
|
|
20241210,101800,31499916,1005,1005,1005,1005,0
|
|
20241210,101700,31499916,1005,1005,1005,1005,48
|
|
20241210,101600,31451676,1004,1004,1004,1004,0
|
|
20241210,101500,31451676,1004,1004,1004,1004,0
|
|
20241210,101400,31451676,1004,1004,1004,1004,0
|
|
20241210,101300,31451676,1004,1004,1004,1004,21
|
|
20241210,101200,31430592,1004,1004,1004,1004,0
|
|
20241210,101100,31430592,1004,1004,1004,1004,0
|
|
20241210,101000,31430592,1004,1004,1004,1004,560
|
|
20241210,100900,30868352,1004,1004,1004,1004,23
|
|
20241210,100800,30845260,1004,1004,1004,1004,0
|
|
20241210,100700,30845260,1004,1004,1004,1004,0
|
|
20241210,100600,30845260,1004,1004,1004,1004,0
|
|
20241210,100500,30845260,1004,1004,1004,1004,0
|
|
20241210,100400,30845260,1004,1004,1004,1004,0
|
|
20241210,100300,30845260,1004,1004,1004,1004,0
|
|
20241210,100200,30845260,1004,1004,1004,1004,0
|
|
20241210,100100,30845260,1004,1004,1004,1004,0
|
|
20241210,100000,30845260,1004,1004,1004,1004,18
|
|
20241210,095900,30827188,1004,1004,1004,1004,0
|
|
20241210,095800,30827188,1004,1004,1004,1004,0
|
|
20241210,095700,30827188,1004,1004,1004,1004,10
|
|
20241210,095600,30817148,1004,1004,1004,1004,0
|
|
20241210,095500,30817148,1004,1004,1004,1004,0
|
|
20241210,095400,30817148,1004,1004,1004,1004,0
|
|
20241210,095300,30817148,1004,1004,1004,1004,0
|
|
20241210,095200,30817148,1004,1004,1004,1004,0
|
|
20241210,095100,30817148,1004,1004,1004,1004,0
|
|
20241210,095000,30817148,1004,1004,1004,1004,0
|
|
20241210,094900,30817148,1004,1004,1004,1004,398
|
|
20241210,094800,30417556,1004,1004,1004,1004,0
|
|
20241210,094700,30417556,1004,1004,1004,1004,2
|
|
20241210,094600,30415548,1005,1005,1005,1005,98
|
|
20241210,094500,30317058,1004,1004,1004,1004,0
|
|
20241210,094400,30317058,1004,1004,1004,1004,299
|
|
20241210,094300,30016862,1003,1003,1004,1003,1252
|
|
20241210,094200,28760986,1003,1003,1003,1003,200
|
|
20241210,094100,28560386,1002,1002,1002,1002,222
|
|
20241210,094000,28337942,1002,1002,1002,1002,375
|
|
20241210,093900,27962192,1002,1001,1002,1001,1797
|
|
20241210,093800,26162902,1002,1002,1002,1002,0
|
|
20241210,093700,26162902,1002,1002,1002,1002,0
|
|
20241210,093600,26162902,1002,1002,1002,1002,0
|
|
20241210,093500,26162902,1002,1002,1002,1002,430
|
|
20241210,093400,25732042,1002,1002,1002,1002,160
|
|
20241210,093300,25571722,1003,1003,1003,1003,57
|
|
20241210,093200,25514551,1003,1003,1003,1003,0
|
|
20241210,093100,25514551,1003,1003,1003,1003,0
|
|
20241210,093000,25514551,1003,1000,1003,1000,1000
|
|
20241210,092900,24512130,994,994,994,994,0
|
|
20241210,092800,24512130,994,994,994,994,0
|
|
20241210,092700,24512130,994,994,994,994,0
|
|
20241210,092600,24512130,994,994,994,994,0
|
|
20241210,092500,24512130,994,994,994,994,106
|
|
20241210,092400,24406766,1000,999,1000,999,93
|
|
20241210,092300,24313857,995,994,995,994,1122
|
|
20241210,092200,23198493,992,992,992,992,387
|
|
20241210,092100,22814589,992,992,992,992,102
|
|
20241210,092000,22713405,992,992,992,992,95
|
|
20241210,091900,22619165,992,992,992,992,234
|
|
20241210,091800,22387037,989,989,989,989,0
|
|
20241210,091700,22387037,989,987,991,986,4873
|
|
20241210,091600,17581530,985,985,985,985,0
|
|
20241210,091500,17581530,985,985,985,985,0
|
|
20241210,091400,17581530,985,985,985,985,0
|
|
20241210,091300,17581530,985,985,985,985,0
|
|
20241210,091200,17581530,985,989,994,985,447
|
|
20241210,091100,17138117,985,985,985,985,788
|
|
20241210,091000,16361937,985,985,985,985,38
|
|
20241210,090900,16324507,985,985,985,985,16
|
|
20241210,090800,16308747,985,985,985,985,40
|
|
20241210,090700,16269347,984,984,984,984,452
|
|
20241210,090600,15824579,984,984,984,984,1280
|
|
20241210,090500,14565059,984,984,984,984,103
|
|
20241210,090400,14463707,984,984,984,984,351
|
|
20241210,090300,14118323,982,983,983,982,2018
|
|
20241210,090200,12135429,983,983,983,983,516
|
|
20241210,090100,11628201,968,968,968,968,0
|
|
20241210,090000,11628201,968,966,968,966,12023
|