602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,185900,81859734,1095,1095,1095,1095,1744
|
|
20241212,185800,81859734,1095,1095,1095,1095,0
|
|
20241212,185700,81859734,1095,1095,1095,1095,0
|
|
20241212,185600,81859734,1095,1095,1095,1095,0
|
|
20241212,185500,81859734,1095,1095,1095,1095,0
|
|
20241212,185400,81859734,1095,1095,1095,1095,0
|
|
20241212,185300,81859734,1095,1095,1095,1095,0
|
|
20241212,185200,81859734,1095,1095,1095,1095,0
|
|
20241212,185100,81859734,1095,1095,1095,1095,0
|
|
20241212,185000,81859734,1095,1095,1095,1095,0
|
|
20241212,184900,81859734,1095,1095,1095,1095,0
|
|
20241212,184800,81859734,1095,1095,1095,1095,0
|
|
20241212,184700,81859734,1095,1095,1095,1095,0
|
|
20241212,184600,81859734,1095,1095,1095,1095,0
|
|
20241212,184500,81859734,1095,1095,1095,1095,0
|
|
20241212,184400,81859734,1095,1095,1095,1095,0
|
|
20241212,184300,81859734,1095,1095,1095,1095,0
|
|
20241212,184200,81859734,1095,1095,1095,1095,0
|
|
20241212,184100,81859734,1095,1095,1095,1095,0
|
|
20241212,184000,81859734,1095,1095,1095,1095,0
|
|
20241212,183900,81859734,1095,1095,1095,1095,0
|
|
20241212,183800,81859734,1095,1095,1095,1095,0
|
|
20241212,183700,81859734,1095,1095,1095,1095,0
|
|
20241212,183600,81859734,1095,1095,1095,1095,0
|
|
20241212,183500,81859734,1095,1095,1095,1095,0
|
|
20241212,183400,81859734,1095,1095,1095,1095,0
|
|
20241212,183300,81859734,1095,1095,1095,1095,0
|
|
20241212,183200,81859734,1095,1095,1095,1095,0
|
|
20241212,183100,81859734,1095,1095,1095,1095,0
|
|
20241212,183000,81859734,1095,1095,1095,1095,0
|
|
20241212,182900,81859734,1095,1095,1095,1095,1744
|
|
20241212,182800,81859734,1095,1095,1095,1095,0
|
|
20241212,182700,81859734,1095,1095,1095,1095,0
|
|
20241212,182600,81859734,1095,1095,1095,1095,0
|
|
20241212,182500,81859734,1095,1095,1095,1095,0
|
|
20241212,182400,81859734,1095,1095,1095,1095,0
|
|
20241212,182300,81859734,1095,1095,1095,1095,0
|
|
20241212,182200,81859734,1095,1095,1095,1095,0
|
|
20241212,182100,81859734,1095,1095,1095,1095,0
|
|
20241212,182000,81859734,1095,1095,1095,1095,0
|
|
20241212,181900,81859734,1095,1095,1095,1095,0
|
|
20241212,181800,81859734,1095,1095,1095,1095,0
|
|
20241212,181700,81859734,1095,1095,1095,1095,0
|
|
20241212,181600,81859734,1095,1095,1095,1095,0
|
|
20241212,181500,81859734,1095,1095,1095,1095,0
|
|
20241212,181400,81859734,1095,1095,1095,1095,0
|
|
20241212,181300,81859734,1095,1095,1095,1095,0
|
|
20241212,181200,81859734,1095,1095,1095,1095,0
|
|
20241212,181100,81859734,1095,1095,1095,1095,0
|
|
20241212,181000,81859734,1095,1095,1095,1095,0
|
|
20241212,180900,81859734,1095,1095,1095,1095,0
|
|
20241212,180800,81859734,1095,1095,1095,1095,0
|
|
20241212,180700,81859734,1095,1095,1095,1095,0
|
|
20241212,180600,81859734,1095,1095,1095,1095,0
|
|
20241212,180500,81859734,1095,1095,1095,1095,0
|
|
20241212,180400,81859734,1095,1095,1095,1095,0
|
|
20241212,180300,81859734,1095,1095,1095,1095,0
|
|
20241212,180200,81859734,1095,1095,1095,1095,0
|
|
20241212,180100,81859734,1095,1095,1095,1095,0
|
|
20241212,180000,81859734,1095,1095,1095,1095,0
|
|
20241212,175900,81859734,1095,1095,1095,1095,1744
|
|
20241212,175800,81859734,1095,1095,1095,1095,0
|
|
20241212,175700,81859734,1095,1095,1095,1095,0
|
|
20241212,175600,81859734,1095,1095,1095,1095,0
|
|
20241212,175500,81859734,1095,1095,1095,1095,0
|
|
20241212,175400,81859734,1095,1095,1095,1095,0
|
|
20241212,175300,81859734,1095,1095,1095,1095,0
|
|
20241212,175200,81859734,1095,1095,1095,1095,0
|
|
20241212,175100,81859734,1095,1095,1095,1095,0
|
|
20241212,175000,81859734,1095,1095,1095,1095,0
|
|
20241212,174900,81859734,1095,1095,1095,1095,0
|
|
20241212,174800,81859734,1095,1095,1095,1095,0
|
|
20241212,174700,81859734,1095,1095,1095,1095,0
|
|
20241212,174600,81859734,1095,1095,1095,1095,0
|
|
20241212,174500,81859734,1095,1095,1095,1095,0
|
|
20241212,174400,81859734,1095,1095,1095,1095,0
|
|
20241212,174300,81859734,1095,1095,1095,1095,0
|
|
20241212,174200,81859734,1095,1095,1095,1095,0
|
|
20241212,174100,81859734,1095,1095,1095,1095,0
|
|
20241212,174000,81859734,1095,1095,1095,1095,0
|
|
20241212,173900,81859734,1095,1095,1095,1095,0
|
|
20241212,173800,81859734,1095,1095,1095,1095,0
|
|
20241212,173700,81859734,1095,1095,1095,1095,0
|
|
20241212,173600,81859734,1095,1095,1095,1095,0
|
|
20241212,173500,81859734,1095,1095,1095,1095,0
|
|
20241212,173400,81859734,1095,1095,1095,1095,0
|
|
20241212,173300,81859734,1095,1095,1095,1095,0
|
|
20241212,173200,81859734,1095,1095,1095,1095,0
|
|
20241212,173100,81859734,1095,1095,1095,1095,0
|
|
20241212,173000,81859734,1095,1095,1095,1095,0
|
|
20241212,172900,81859734,1095,1095,1095,1095,1744
|
|
20241212,172800,81859734,1095,1095,1095,1095,0
|
|
20241212,172700,81859734,1095,1095,1095,1095,0
|
|
20241212,172600,81859734,1095,1095,1095,1095,0
|
|
20241212,172500,81859734,1095,1095,1095,1095,0
|
|
20241212,172400,81859734,1095,1095,1095,1095,0
|
|
20241212,172300,81859734,1095,1095,1095,1095,0
|
|
20241212,172200,81859734,1095,1095,1095,1095,0
|
|
20241212,172100,81859734,1095,1095,1095,1095,0
|
|
20241212,172000,81859734,1095,1095,1095,1095,0
|
|
20241212,171900,81859734,1095,1095,1095,1095,0
|
|
20241212,171800,81859734,1095,1095,1095,1095,0
|
|
20241212,171700,81859734,1095,1095,1095,1095,0
|
|
20241212,171600,81859734,1095,1095,1095,1095,0
|
|
20241212,171500,81859734,1095,1095,1095,1095,0
|
|
20241212,171400,81859734,1095,1095,1095,1095,0
|
|
20241212,171300,81859734,1095,1095,1095,1095,0
|
|
20241212,171200,81859734,1095,1095,1095,1095,0
|
|
20241212,171100,81859734,1095,1095,1095,1095,0
|
|
20241212,171000,81859734,1095,1095,1095,1095,0
|
|
20241212,170900,81859734,1095,1095,1095,1095,0
|
|
20241212,170800,81859734,1095,1095,1095,1095,0
|
|
20241212,170700,81859734,1095,1095,1095,1095,0
|
|
20241212,170600,81859734,1095,1095,1095,1095,0
|
|
20241212,170500,81859734,1095,1095,1095,1095,0
|
|
20241212,170400,81859734,1095,1095,1095,1095,0
|
|
20241212,170300,81859734,1095,1095,1095,1095,0
|
|
20241212,170200,81859734,1095,1095,1095,1095,0
|
|
20241212,170100,81859734,1095,1095,1095,1095,0
|
|
20241212,170000,81859734,1095,1095,1095,1095,0
|
|
20241212,165900,81859734,1095,1095,1095,1095,1744
|
|
20241212,165800,81859734,1095,1095,1095,1095,0
|
|
20241212,165700,81859734,1095,1095,1095,1095,0
|
|
20241212,165600,81859734,1095,1095,1095,1095,0
|
|
20241212,165500,81859734,1095,1095,1095,1095,0
|
|
20241212,165400,81859734,1095,1095,1095,1095,0
|
|
20241212,165300,81859734,1095,1095,1095,1095,0
|
|
20241212,165200,81859734,1095,1095,1095,1095,0
|
|
20241212,165100,81859734,1095,1095,1095,1095,0
|
|
20241212,165000,81859734,1095,1095,1095,1095,0
|
|
20241212,164900,81859734,1095,1095,1095,1095,0
|
|
20241212,164800,81859734,1095,1095,1095,1095,0
|
|
20241212,164700,81859734,1095,1095,1095,1095,0
|
|
20241212,164600,81859734,1095,1095,1095,1095,0
|
|
20241212,164500,81859734,1095,1095,1095,1095,0
|
|
20241212,164400,81859734,1095,1095,1095,1095,0
|
|
20241212,164300,81859734,1095,1095,1095,1095,0
|
|
20241212,164200,81859734,1095,1095,1095,1095,0
|
|
20241212,164100,81859734,1095,1095,1095,1095,0
|
|
20241212,164000,81859734,1095,1095,1095,1095,0
|
|
20241212,163900,81859734,1095,1095,1095,1095,0
|
|
20241212,163800,81859734,1095,1095,1095,1095,0
|
|
20241212,163700,81859734,1095,1095,1095,1095,0
|
|
20241212,163600,81859734,1095,1095,1095,1095,0
|
|
20241212,163500,81859734,1095,1095,1095,1095,0
|
|
20241212,163400,81859734,1095,1095,1095,1095,0
|
|
20241212,163300,81859734,1095,1095,1095,1095,0
|
|
20241212,163200,81859734,1095,1095,1095,1095,0
|
|
20241212,163100,81859734,1095,1095,1095,1095,0
|
|
20241212,163000,81859734,1095,1095,1095,1095,0
|
|
20241212,162900,81859734,1095,1095,1095,1095,1744
|
|
20241212,162800,81859734,1095,1095,1095,1095,0
|
|
20241212,162700,81859734,1095,1095,1095,1095,0
|
|
20241212,162600,81859734,1095,1095,1095,1095,0
|
|
20241212,162500,81859734,1095,1095,1095,1095,0
|
|
20241212,162400,81859734,1095,1095,1095,1095,0
|
|
20241212,162300,81859734,1095,1095,1095,1095,0
|
|
20241212,162200,81859734,1095,1095,1095,1095,0
|
|
20241212,162100,81859734,1095,1095,1095,1095,0
|
|
20241212,162000,81859734,1095,1095,1095,1095,0
|
|
20241212,161900,81859734,1095,1095,1095,1095,0
|
|
20241212,161800,81859734,1095,1095,1095,1095,0
|
|
20241212,161700,81859734,1095,1095,1095,1095,0
|
|
20241212,161600,81859734,1095,1095,1095,1095,0
|
|
20241212,161500,81859734,1095,1095,1095,1095,0
|
|
20241212,161400,81859734,1095,1095,1095,1095,0
|
|
20241212,161300,81859734,1095,1095,1095,1095,0
|
|
20241212,161200,81859734,1095,1095,1095,1095,0
|
|
20241212,161100,81859734,1095,1095,1095,1095,0
|
|
20241212,161000,81859734,1095,1095,1095,1095,0
|
|
20241212,160900,81859734,1095,1095,1095,1095,0
|
|
20241212,160800,81859734,1095,1095,1095,1095,0
|
|
20241212,160700,81859734,1095,1095,1095,1095,0
|
|
20241212,160600,81859734,1095,1095,1095,1095,0
|
|
20241212,160500,81859734,1095,1095,1095,1095,0
|
|
20241212,160400,81859734,1095,1095,1095,1095,0
|
|
20241212,160300,81859734,1095,1095,1095,1095,0
|
|
20241212,160200,81859734,1095,1095,1095,1095,0
|
|
20241212,160100,81859734,1095,1095,1095,1095,0
|
|
20241212,160000,81859734,1095,1095,1095,1095,0
|
|
20241212,155900,81859734,1095,1095,1095,1095,1744
|
|
20241212,155800,81859734,1095,1095,1095,1095,0
|
|
20241212,155700,81859734,1095,1095,1095,1095,0
|
|
20241212,155600,81859734,1095,1095,1095,1095,0
|
|
20241212,155500,81859734,1095,1095,1095,1095,0
|
|
20241212,155400,81859734,1095,1095,1095,1095,0
|
|
20241212,155300,81859734,1095,1095,1095,1095,0
|
|
20241212,155200,81859734,1095,1095,1095,1095,0
|
|
20241212,155100,81859734,1095,1095,1095,1095,0
|
|
20241212,155000,81859734,1095,1095,1095,1095,0
|
|
20241212,154900,81859734,1095,1095,1095,1095,0
|
|
20241212,154800,81859734,1095,1095,1095,1095,0
|
|
20241212,154700,81859734,1095,1095,1095,1095,0
|
|
20241212,154600,81859734,1095,1095,1095,1095,0
|
|
20241212,154500,81859734,1095,1095,1095,1095,0
|
|
20241212,154400,81859734,1095,1095,1095,1095,0
|
|
20241212,154300,81859734,1095,1095,1095,1095,0
|
|
20241212,154200,81859734,1095,1095,1095,1095,0
|
|
20241212,154100,81859734,1095,1095,1095,1095,0
|
|
20241212,154000,81859734,1095,1095,1095,1095,0
|
|
20241212,153900,81859734,1095,1095,1095,1095,0
|
|
20241212,153800,81859734,1095,1095,1095,1095,0
|
|
20241212,153700,81859734,1095,1095,1095,1095,0
|
|
20241212,153600,81859734,1095,1095,1095,1095,0
|
|
20241212,153500,81859734,1095,1095,1095,1095,0
|
|
20241212,153400,81859734,1095,1095,1095,1095,0
|
|
20241212,153300,81859734,1095,1095,1095,1095,0
|
|
20241212,153200,81859734,1095,1095,1095,1095,0
|
|
20241212,153100,81859734,1095,1095,1095,1095,0
|
|
20241212,153000,81859734,1095,1095,1095,1095,1744
|
|
20241212,152900,79950054,1095,1095,1095,1095,0
|
|
20241212,152800,79950054,1095,1095,1095,1095,0
|
|
20241212,152700,79950054,1095,1095,1095,1095,0
|
|
20241212,152600,79950054,1095,1095,1095,1095,0
|
|
20241212,152500,79950054,1095,1095,1095,1095,0
|
|
20241212,152400,79950054,1095,1095,1095,1095,0
|
|
20241212,152300,79950054,1095,1095,1095,1095,0
|
|
20241212,152200,79950054,1095,1095,1095,1095,0
|
|
20241212,152100,79950054,1095,1095,1095,1095,0
|
|
20241212,152000,79950054,1095,1095,1095,1095,0
|
|
20241212,151900,79950054,1095,1095,1095,1095,0
|
|
20241212,151800,79950054,1095,1095,1095,1095,0
|
|
20241212,151700,79950054,1095,1095,1095,1095,10
|
|
20241212,151600,79939104,1095,1096,1096,1095,1300
|
|
20241212,151500,78515015,1101,1101,1101,1101,0
|
|
20241212,151400,78515015,1101,1101,1101,1101,0
|
|
20241212,151300,78515015,1101,1101,1101,1101,0
|
|
20241212,151200,78515015,1101,1101,1101,1101,0
|
|
20241212,151100,78515015,1101,1100,1101,1100,3
|
|
20241212,151000,78511713,1094,1094,1094,1094,10
|
|
20241212,150900,78500773,1094,1094,1094,1094,0
|
|
20241212,150800,78500773,1094,1095,1101,1094,222
|
|
20241212,150700,78257699,1101,1101,1101,1101,0
|
|
20241212,150600,78257699,1101,1101,1101,1101,0
|
|
20241212,150500,78257699,1101,1101,1101,1101,0
|
|
20241212,150400,78257699,1101,1101,1101,1101,13
|
|
20241212,150300,78243386,1095,1095,1095,1095,0
|
|
20241212,150200,78243386,1095,1095,1095,1095,0
|
|
20241212,150100,78243386,1095,1095,1095,1095,100
|
|
20241212,150000,78133886,1103,1103,1103,1103,13
|
|
20241212,145900,78119547,1103,1103,1103,1103,0
|
|
20241212,145800,78119547,1103,1103,1103,1103,0
|
|
20241212,145700,78119547,1103,1103,1103,1103,0
|
|
20241212,145600,78119547,1103,1103,1103,1103,13
|
|
20241212,145500,78105208,1103,1103,1103,1103,0
|
|
20241212,145400,78105208,1103,1103,1103,1103,0
|
|
20241212,145300,78105208,1103,1103,1103,1103,0
|
|
20241212,145200,78105208,1103,1103,1103,1103,13
|
|
20241212,145100,78090869,1103,1103,1103,1103,0
|
|
20241212,145000,78090869,1103,1103,1103,1103,0
|
|
20241212,144900,78090869,1103,1103,1103,1103,0
|
|
20241212,144800,78090869,1103,1103,1103,1103,13
|
|
20241212,144700,78076530,1092,1092,1092,1092,0
|
|
20241212,144600,78076530,1092,1093,1093,1092,204
|
|
20241212,144500,77853758,1093,1093,1093,1093,0
|
|
20241212,144400,77853758,1093,1094,1103,1093,173
|
|
20241212,144300,77664519,1103,1103,1103,1103,0
|
|
20241212,144200,77664519,1103,1103,1103,1103,0
|
|
20241212,144100,77664519,1103,1103,1103,1103,0
|
|
20241212,144000,77664519,1103,1103,1103,1103,13
|
|
20241212,143900,77650180,1093,1093,1093,1093,0
|
|
20241212,143800,77650180,1093,1095,1095,1093,120
|
|
20241212,143700,77518985,1104,1104,1104,1104,0
|
|
20241212,143600,77518985,1104,1104,1104,1104,13
|
|
20241212,143500,77504633,1105,1100,1105,1100,1563
|
|
20241212,143400,75783921,1100,1100,1100,1100,0
|
|
20241212,143300,75783921,1100,1100,1100,1100,0
|
|
20241212,143200,75783921,1100,1100,1100,1100,13
|
|
20241212,143100,75769621,1099,1099,1099,1099,545
|
|
20241212,143000,75170666,1099,1099,1099,1099,0
|
|
20241212,142900,75170666,1099,1099,1099,1099,0
|
|
20241212,142800,75170666,1099,1099,1099,1099,14
|
|
20241212,142700,75155280,1099,1099,1099,1099,0
|
|
20241212,142600,75155280,1099,1099,1099,1099,0
|
|
20241212,142500,75155280,1099,1099,1099,1099,0
|
|
20241212,142400,75155280,1099,1099,1099,1099,13
|
|
20241212,142300,75140993,1094,1094,1094,1094,0
|
|
20241212,142200,75140993,1094,1094,1094,1094,0
|
|
20241212,142100,75140993,1094,1093,1094,1093,670
|
|
20241212,142000,74408503,1093,1101,1109,1093,3313
|
|
20241212,141900,70769882,1102,1102,1102,1102,0
|
|
20241212,141800,70769882,1102,1102,1102,1102,0
|
|
20241212,141700,70769882,1102,1103,1103,1102,513
|
|
20241212,141600,70204526,1109,1109,1109,1109,13
|
|
20241212,141500,70190109,1110,1110,1110,1110,0
|
|
20241212,141400,70190109,1110,1110,1110,1110,0
|
|
20241212,141300,70190109,1110,1110,1110,1110,0
|
|
20241212,141200,70190109,1110,1109,1110,1109,13
|
|
20241212,141100,70175683,1109,1109,1109,1109,0
|
|
20241212,141000,70175683,1109,1109,1109,1109,0
|
|
20241212,140900,70175683,1109,1109,1109,1109,0
|
|
20241212,140800,70175683,1109,1109,1109,1109,13
|
|
20241212,140700,70161266,1109,1109,1109,1109,0
|
|
20241212,140600,70161266,1109,1109,1109,1109,0
|
|
20241212,140500,70161266,1109,1109,1109,1109,0
|
|
20241212,140400,70161266,1109,1109,1109,1109,13
|
|
20241212,140300,70146849,1110,1110,1110,1110,0
|
|
20241212,140200,70146849,1110,1110,1110,1110,0
|
|
20241212,140100,70146849,1110,1110,1110,1110,0
|
|
20241212,140000,70146849,1110,1109,1110,1109,13
|
|
20241212,135900,70132422,1109,1109,1109,1109,0
|
|
20241212,135800,70132422,1109,1109,1109,1109,0
|
|
20241212,135700,70132422,1109,1109,1109,1109,0
|
|
20241212,135600,70132422,1109,1102,1111,1102,214
|
|
20241212,135500,69896471,1104,1104,1104,1104,1
|
|
20241212,135400,69895367,1111,1111,1111,1111,0
|
|
20241212,135300,69895367,1111,1111,1111,1111,0
|
|
20241212,135200,69895367,1111,1110,1111,1110,13
|
|
20241212,135100,69880934,1104,1104,1104,1104,0
|
|
20241212,135000,69880934,1104,1104,1104,1104,0
|
|
20241212,134900,69880934,1104,1104,1104,1104,0
|
|
20241212,134800,69880934,1104,1104,1104,1104,93
|
|
20241212,134700,69778262,1104,1104,1104,1104,0
|
|
20241212,134600,69778262,1104,1104,1104,1104,0
|
|
20241212,134500,69778262,1104,1104,1104,1104,0
|
|
20241212,134400,69778262,1104,1104,1104,1104,0
|
|
20241212,134300,69778262,1104,1105,1105,1104,1600
|
|
20241212,134200,68011858,1102,1112,1112,1102,500
|
|
20241212,134100,67458746,1118,1118,1118,1118,30
|
|
20241212,134000,67425206,1118,1117,1118,1117,35
|
|
20241212,133900,67386101,1119,1119,1119,1119,0
|
|
20241212,133800,67386101,1119,1119,1119,1119,0
|
|
20241212,133700,67386101,1119,1119,1119,1119,0
|
|
20241212,133600,67386101,1119,1119,1119,1119,0
|
|
20241212,133500,67386101,1119,1119,1119,1119,100
|
|
20241212,133400,67274201,1112,1112,1112,1112,25
|
|
20241212,133300,67246401,1112,1112,1112,1112,0
|
|
20241212,133200,67246401,1112,1112,1112,1112,0
|
|
20241212,133100,67246401,1112,1112,1112,1112,0
|
|
20241212,133000,67246401,1112,1112,1112,1112,0
|
|
20241212,132900,67246401,1112,1112,1112,1112,0
|
|
20241212,132800,67246401,1112,1112,1112,1112,0
|
|
20241212,132700,67246401,1112,1112,1112,1112,0
|
|
20241212,132600,67246401,1112,1112,1112,1112,0
|
|
20241212,132500,67246401,1112,1112,1112,1112,33
|
|
20241212,132400,67209705,1112,1112,1112,1112,0
|
|
20241212,132300,67209705,1112,1112,1112,1112,1
|
|
20241212,132200,67208593,1120,1119,1120,1119,100
|
|
20241212,132100,67096676,1119,1119,1119,1119,0
|
|
20241212,132000,67096676,1119,1119,1119,1119,0
|
|
20241212,131900,67096676,1119,1119,1119,1119,0
|
|
20241212,131800,67096676,1119,1119,1119,1119,0
|
|
20241212,131700,67096676,1119,1119,1119,1119,0
|
|
20241212,131600,67096676,1119,1119,1119,1119,0
|
|
20241212,131500,67096676,1119,1119,1119,1119,0
|
|
20241212,131400,67096676,1119,1119,1119,1119,0
|
|
20241212,131300,67096676,1119,1119,1119,1119,0
|
|
20241212,131200,67096676,1119,1119,1119,1119,0
|
|
20241212,131100,67096676,1119,1119,1119,1119,74
|
|
20241212,131000,67013870,1119,1118,1119,1118,426
|
|
20241212,130900,66537186,1120,1120,1120,1120,0
|
|
20241212,130800,66537186,1120,1120,1120,1120,0
|
|
20241212,130700,66537186,1120,1120,1120,1120,0
|
|
20241212,130600,66537186,1120,1120,1120,1120,0
|
|
20241212,130500,66537186,1120,1120,1120,1120,0
|
|
20241212,130400,66537186,1120,1120,1120,1120,0
|
|
20241212,130300,66537186,1120,1120,1120,1120,0
|
|
20241212,130200,66537186,1120,1120,1120,1120,0
|
|
20241212,130100,66537186,1120,1120,1120,1120,0
|
|
20241212,130000,66537186,1120,1120,1120,1120,0
|
|
20241212,125900,66537186,1120,1120,1120,1120,0
|
|
20241212,125800,66537186,1120,1120,1120,1120,0
|
|
20241212,125700,66537186,1120,1120,1120,1120,0
|
|
20241212,125600,66537186,1120,1120,1120,1120,0
|
|
20241212,125500,66537186,1120,1120,1120,1120,0
|
|
20241212,125400,66537186,1120,1120,1120,1120,0
|
|
20241212,125300,66537186,1120,1120,1120,1120,0
|
|
20241212,125200,66537186,1120,1120,1120,1120,0
|
|
20241212,125100,66537186,1120,1120,1120,1120,0
|
|
20241212,125000,66537186,1120,1120,1120,1120,0
|
|
20241212,124900,66537186,1120,1120,1120,1120,0
|
|
20241212,124800,66537186,1120,1120,1120,1120,0
|
|
20241212,124700,66537186,1120,1120,1120,1120,0
|
|
20241212,124600,66537186,1120,1120,1120,1120,0
|
|
20241212,124500,66537186,1120,1120,1120,1120,0
|
|
20241212,124400,66537186,1120,1120,1120,1120,0
|
|
20241212,124300,66537186,1120,1120,1120,1120,2347
|
|
20241212,124200,63908546,1120,1117,1120,1117,1000
|
|
20241212,124100,62788964,1105,1105,1105,1105,2
|
|
20241212,124000,62786754,1105,1105,1105,1105,10
|
|
20241212,123900,62775704,1119,1118,1119,1118,100
|
|
20241212,123800,62663894,1107,1107,1107,1107,216
|
|
20241212,123700,62424782,1107,1108,1108,1107,870
|
|
20241212,123600,61461563,1108,1108,1108,1108,0
|
|
20241212,123500,61461563,1108,1109,1109,1108,200
|
|
20241212,123400,61239932,1107,1107,1107,1107,0
|
|
20241212,123300,61239932,1107,1107,1107,1107,0
|
|
20241212,123200,61239932,1107,1107,1107,1107,0
|
|
20241212,123100,61239932,1107,1107,1107,1107,0
|
|
20241212,123000,61239932,1107,1113,1113,1107,134
|
|
20241212,122900,61091048,1121,1121,1121,1121,0
|
|
20241212,122800,61091048,1121,1121,1121,1121,0
|
|
20241212,122700,61091048,1121,1121,1121,1121,40
|
|
20241212,122600,61046208,1113,1113,1113,1113,0
|
|
20241212,122500,61046208,1113,1113,1113,1113,0
|
|
20241212,122400,61046208,1113,1113,1113,1113,0
|
|
20241212,122300,61046208,1113,1116,1116,1113,1130
|
|
20241212,122200,59787555,1116,1116,1116,1116,3
|
|
20241212,122100,59784207,1121,1123,1128,1121,4497
|
|
20241212,122000,54737169,1121,1118,1121,1118,195
|
|
20241212,121900,54518586,1117,1116,1117,1116,23
|
|
20241212,121800,54492914,1123,1123,1123,1123,0
|
|
20241212,121700,54492914,1123,1115,1123,1115,1701
|
|
20241212,121600,52589249,1113,1108,1113,1108,5
|
|
20241212,121500,52583694,1115,1115,1115,1115,28
|
|
20241212,121400,52552474,1116,1116,1116,1116,0
|
|
20241212,121300,52552474,1116,1116,1116,1116,0
|
|
20241212,121200,52552474,1116,1116,1116,1116,0
|
|
20241212,121100,52552474,1116,1116,1116,1116,1
|
|
20241212,121000,52551358,1108,1108,1108,1108,4
|
|
20241212,120900,52546926,1114,1114,1114,1114,0
|
|
20241212,120800,52546926,1114,1114,1114,1114,0
|
|
20241212,120700,52546926,1114,1114,1114,1114,1
|
|
20241212,120600,52545812,1102,1102,1102,1102,0
|
|
20241212,120500,52545812,1102,1102,1102,1102,0
|
|
20241212,120400,52545812,1102,1102,1102,1102,0
|
|
20241212,120300,52545812,1102,1108,1108,1102,26
|
|
20241212,120200,52517052,1102,1102,1102,1102,0
|
|
20241212,120100,52517052,1102,1102,1102,1102,11
|
|
20241212,120000,52504930,1102,1102,1102,1102,1
|
|
20241212,115900,52503828,1103,1103,1103,1103,7
|
|
20241212,115800,52496107,1104,1104,1104,1104,0
|
|
20241212,115700,52496107,1104,1104,1104,1104,0
|
|
20241212,115600,52496107,1104,1130,1132,1104,1358
|
|
20241212,115500,50960327,1119,1119,1119,1119,1100
|
|
20241212,115400,49729427,1119,1119,1134,1119,783
|
|
20241212,115300,48848020,1119,1120,1120,1100,604
|
|
20241212,115200,48175820,1120,1111,1120,1111,100
|
|
20241212,115100,48063829,1120,1120,1120,1120,0
|
|
20241212,115000,48063829,1120,1120,1120,1120,0
|
|
20241212,114900,48063829,1120,1120,1120,1120,0
|
|
20241212,114800,48063829,1120,1120,1120,1120,34
|
|
20241212,114700,48025749,1120,1116,1120,1116,450
|
|
20241212,114600,47521915,1096,1096,1096,1096,0
|
|
20241212,114500,47521915,1096,1096,1096,1096,0
|
|
20241212,114400,47521915,1096,1096,1096,1096,0
|
|
20241212,114300,47521915,1096,1096,1096,1096,0
|
|
20241212,114200,47521915,1096,1118,1118,1096,1008
|
|
20241212,114100,46395081,1118,1094,1118,1094,1024
|
|
20241212,114000,45250307,1120,1101,1120,1101,2500
|
|
20241212,113900,42461329,1100,1100,1100,1100,150
|
|
20241212,113800,42296329,1087,1087,1087,1087,0
|
|
20241212,113700,42296329,1087,1087,1087,1087,0
|
|
20241212,113600,42296329,1087,1087,1087,1087,0
|
|
20241212,113500,42296329,1087,1087,1087,1087,1
|
|
20241212,113400,42295242,1087,1087,1087,1087,0
|
|
20241212,113300,42295242,1087,1087,1087,1087,1
|
|
20241212,113200,42294155,1094,1110,1110,1094,441
|
|
20241212,113100,41810401,1096,1096,1096,1096,100
|
|
20241212,113000,41700801,1112,1111,1112,1111,300
|
|
20241212,112900,41367401,1110,1108,1110,1108,724
|
|
20241212,112800,40564001,1107,1105,1107,1105,800
|
|
20241212,112700,39678733,1093,1099,1105,1093,1064
|
|
20241212,112600,38505293,1097,1097,1097,1097,200
|
|
20241212,112500,38285893,1097,1095,1097,1095,1400
|
|
20241212,112400,36750778,1095,1095,1095,1095,0
|
|
20241212,112300,36750778,1095,1095,1095,1095,0
|
|
20241212,112200,36750778,1095,1095,1095,1095,1
|
|
20241212,112100,36749683,1085,1085,1085,1085,129
|
|
20241212,112000,36609718,1095,1095,1095,1095,0
|
|
20241212,111900,36609718,1095,1095,1095,1095,1
|
|
20241212,111800,36608623,1086,1086,1086,1086,0
|
|
20241212,111700,36608623,1086,1086,1086,1086,0
|
|
20241212,111600,36608623,1086,1086,1086,1086,0
|
|
20241212,111500,36608623,1086,1086,1086,1086,0
|
|
20241212,111400,36608623,1086,1086,1086,1086,0
|
|
20241212,111300,36608623,1086,1086,1086,1086,0
|
|
20241212,111200,36608623,1086,1086,1086,1086,50
|
|
20241212,111100,36554323,1087,1087,1087,1087,0
|
|
20241212,111000,36554323,1087,1087,1087,1087,0
|
|
20241212,110900,36554323,1087,1087,1087,1087,0
|
|
20241212,110800,36554323,1087,1096,1096,1087,118
|
|
20241212,110700,36425157,1096,1096,1096,1096,0
|
|
20241212,110600,36425157,1096,1096,1096,1096,100
|
|
20241212,110500,36315557,1096,1096,1096,1096,0
|
|
20241212,110400,36315557,1096,1096,1096,1096,100
|
|
20241212,110300,36205957,1096,1096,1096,1096,0
|
|
20241212,110200,36205957,1096,1096,1096,1096,0
|
|
20241212,110100,36205957,1096,1096,1096,1096,100
|
|
20241212,110000,36096357,1096,1096,1096,1096,0
|
|
20241212,105900,36096357,1096,1096,1096,1096,0
|
|
20241212,105800,36096357,1096,1096,1096,1096,0
|
|
20241212,105700,36096357,1096,1096,1096,1096,100
|
|
20241212,105600,35986757,1096,1096,1096,1096,0
|
|
20241212,105500,35986757,1096,1096,1096,1096,0
|
|
20241212,105400,35986757,1096,1096,1096,1096,0
|
|
20241212,105300,35986757,1096,1096,1096,1096,0
|
|
20241212,105200,35986757,1096,1096,1096,1096,0
|
|
20241212,105100,35986757,1096,1096,1096,1096,0
|
|
20241212,105000,35986757,1096,1096,1096,1096,0
|
|
20241212,104900,35986757,1096,1096,1096,1096,0
|
|
20241212,104800,35986757,1096,1096,1096,1096,0
|
|
20241212,104700,35986757,1096,1096,1096,1096,0
|
|
20241212,104600,35986757,1096,1096,1096,1096,0
|
|
20241212,104500,35986757,1096,1095,1096,1095,50
|
|
20241212,104400,35931958,1095,1091,1095,1091,200
|
|
20241212,104300,35713654,1091,1091,1091,1091,0
|
|
20241212,104200,35713654,1091,1091,1091,1091,0
|
|
20241212,104100,35713654,1091,1091,1091,1091,0
|
|
20241212,104000,35713654,1091,1091,1091,1091,0
|
|
20241212,103900,35713654,1091,1091,1091,1091,0
|
|
20241212,103800,35713654,1091,1091,1091,1091,0
|
|
20241212,103700,35713654,1091,1091,1091,1091,0
|
|
20241212,103600,35713654,1091,1091,1091,1091,0
|
|
20241212,103500,35713654,1091,1091,1091,1091,0
|
|
20241212,103400,35713654,1091,1091,1091,1091,0
|
|
20241212,103300,35713654,1091,1091,1091,1091,0
|
|
20241212,103200,35713654,1091,1091,1091,1091,0
|
|
20241212,103100,35713654,1091,1091,1091,1091,0
|
|
20241212,103000,35713654,1091,1091,1091,1091,0
|
|
20241212,102900,35713654,1091,1091,1091,1091,0
|
|
20241212,102800,35713654,1091,1091,1091,1091,0
|
|
20241212,102700,35713654,1091,1091,1091,1091,0
|
|
20241212,102600,35713654,1091,1091,1091,1091,1
|
|
20241212,102500,35712563,1085,1085,1085,1085,0
|
|
20241212,102400,35712563,1085,1085,1085,1085,0
|
|
20241212,102300,35712563,1085,1086,1086,1085,180
|
|
20241212,102200,35517258,1086,1086,1086,1086,0
|
|
20241212,102100,35517258,1086,1086,1086,1086,0
|
|
20241212,102000,35517258,1086,1086,1086,1086,0
|
|
20241212,101900,35517258,1086,1086,1086,1086,0
|
|
20241212,101800,35517258,1086,1086,1086,1086,0
|
|
20241212,101700,35517258,1086,1086,1086,1086,0
|
|
20241212,101600,35517258,1086,1084,1086,1083,75
|
|
20241212,101500,35435931,1097,1097,1097,1097,0
|
|
20241212,101400,35435931,1097,1097,1097,1097,0
|
|
20241212,101300,35435931,1097,1097,1097,1097,0
|
|
20241212,101200,35435931,1097,1097,1097,1097,0
|
|
20241212,101100,35435931,1097,1097,1097,1097,0
|
|
20241212,101000,35435931,1097,1097,1097,1097,0
|
|
20241212,100900,35435931,1097,1093,1097,1093,100
|
|
20241212,100800,35326615,1092,1091,1092,1091,100
|
|
20241212,100700,35217438,1091,1091,1091,1091,1
|
|
20241212,100600,35216347,1081,1081,1081,1081,0
|
|
20241212,100500,35216347,1081,1081,1081,1081,9
|
|
20241212,100400,35206618,1081,1081,1081,1081,0
|
|
20241212,100300,35206618,1081,1081,1081,1081,0
|
|
20241212,100200,35206618,1081,1081,1081,1081,0
|
|
20241212,100100,35206618,1081,1081,1081,1081,6
|
|
20241212,100000,35200132,1080,1080,1081,1080,1143
|
|
20241212,095900,33965649,1081,1082,1082,1080,4013
|
|
20241212,095800,29627589,1081,1081,1081,1081,0
|
|
20241212,095700,29627589,1081,1081,1081,1081,0
|
|
20241212,095600,29627589,1081,1081,1081,1081,0
|
|
20241212,095500,29627589,1081,1081,1081,1081,0
|
|
20241212,095400,29627589,1081,1081,1081,1081,0
|
|
20241212,095300,29627589,1081,1081,1081,1081,0
|
|
20241212,095200,29627589,1081,1081,1081,1081,0
|
|
20241212,095100,29627589,1081,1082,1082,1081,130
|
|
20241212,095000,29487048,1081,1081,1081,1081,0
|
|
20241212,094900,29487048,1081,1081,1081,1081,0
|
|
20241212,094800,29487048,1081,1085,1085,1081,748
|
|
20241212,094700,28678016,1085,1086,1086,1085,380
|
|
20241212,094600,28265703,1086,1086,1086,1086,0
|
|
20241212,094500,28265703,1086,1086,1086,1086,13
|
|
20241212,094400,28251585,1090,1091,1091,1090,208
|
|
20241212,094300,28024859,1091,1091,1091,1091,420
|
|
20241212,094200,27566639,1091,1091,1091,1091,0
|
|
20241212,094100,27566639,1091,1096,1096,1091,11
|
|
20241212,094000,27554588,1091,1096,1096,1091,59
|
|
20241212,093900,27489954,1096,1096,1096,1096,0
|
|
20241212,093800,27489954,1096,1096,1096,1096,0
|
|
20241212,093700,27489954,1096,1096,1096,1096,0
|
|
20241212,093600,27489954,1096,1096,1096,1096,0
|
|
20241212,093500,27489954,1096,1096,1096,1096,0
|
|
20241212,093400,27489954,1096,1096,1096,1096,0
|
|
20241212,093300,27489954,1096,1096,1096,1096,0
|
|
20241212,093200,27489954,1096,1096,1096,1096,5
|
|
20241212,093100,27484474,1096,1096,1096,1096,0
|
|
20241212,093000,27484474,1096,1096,1096,1096,0
|
|
20241212,092900,27484474,1096,1096,1096,1096,0
|
|
20241212,092800,27484474,1096,1096,1096,1096,0
|
|
20241212,092700,27484474,1096,1096,1096,1096,0
|
|
20241212,092600,27484474,1096,1096,1096,1096,0
|
|
20241212,092500,27484474,1096,1096,1096,1096,0
|
|
20241212,092400,27484474,1096,1096,1096,1096,0
|
|
20241212,092300,27484474,1096,1090,1096,1083,1581
|
|
20241212,092200,25770636,1091,1091,1091,1091,0
|
|
20241212,092100,25770636,1091,1091,1091,1091,40
|
|
20241212,092000,25726996,1091,1107,1107,1091,2
|
|
20241212,091900,25724798,1091,1090,1091,1090,19
|
|
20241212,091800,25704087,1096,1098,1098,1096,500
|
|
20241212,091700,25155427,1107,1107,1107,1107,0
|
|
20241212,091600,25155427,1107,1107,1107,1107,0
|
|
20241212,091500,25155427,1107,1107,1107,1107,0
|
|
20241212,091400,25155427,1107,1107,1107,1107,2
|
|
20241212,091300,25153213,1106,1106,1106,1106,0
|
|
20241212,091200,25153213,1106,1102,1106,1102,10
|
|
20241212,091100,25142167,1122,1122,1122,1122,0
|
|
20241212,091000,25142167,1122,1122,1122,1122,1
|
|
20241212,090900,25141045,1083,1082,1140,1081,1398
|
|
20241212,090800,23591765,1080,1080,1080,1080,0
|
|
20241212,090700,23591765,1080,1080,1080,1080,0
|
|
20241212,090600,23591765,1080,1080,1080,1080,0
|
|
20241212,090500,23591765,1080,1080,1080,1080,0
|
|
20241212,090400,23591765,1080,1080,1080,1080,0
|
|
20241212,090300,23591765,1080,1080,1080,1080,0
|
|
20241212,090200,23591765,1080,1089,1089,1080,4410
|
|
20241212,090100,18827557,1089,1089,1089,1089,0
|
|
20241212,090000,18827557,1089,1090,1090,1089,17273
|